ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017550/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190400,735778031,1602,1602,1602,1602,7120
20241209,190300,735778031,1602,1602,1602,1602,0
20241209,190200,735778031,1602,1602,1602,1602,0
20241209,190100,735778031,1602,1602,1602,1602,0
20241209,190000,735778031,1602,1602,1602,1602,0
20241209,185900,735778031,1602,1602,1602,1602,0
20241209,185800,735778031,1602,1602,1602,1602,0
20241209,185700,735778031,1602,1602,1602,1602,0
20241209,185600,735778031,1602,1602,1602,1602,0
20241209,185500,735778031,1602,1602,1602,1602,0
20241209,185400,735778031,1602,1602,1602,1602,0
20241209,185300,735778031,1602,1602,1602,1602,0
20241209,185200,735778031,1602,1602,1602,1602,0
20241209,185100,735778031,1602,1602,1602,1602,0
20241209,185000,735778031,1602,1602,1602,1602,0
20241209,184900,735778031,1602,1602,1602,1602,0
20241209,184800,735778031,1602,1602,1602,1602,0
20241209,184700,735778031,1602,1602,1602,1602,0
20241209,184600,735778031,1602,1602,1602,1602,0
20241209,184500,735778031,1602,1602,1602,1602,0
20241209,184400,735778031,1602,1602,1602,1602,0
20241209,184300,735778031,1602,1602,1602,1602,0
20241209,184200,735778031,1602,1602,1602,1602,0
20241209,184100,735778031,1602,1602,1602,1602,0
20241209,184000,735778031,1602,1602,1602,1602,0
20241209,183900,735778031,1602,1602,1602,1602,0
20241209,183800,735778031,1602,1602,1602,1602,0
20241209,183700,735778031,1602,1602,1602,1602,0
20241209,183600,735778031,1602,1602,1602,1602,0
20241209,183500,735778031,1602,1602,1602,1602,0
20241209,183400,735778031,1602,1602,1602,1602,7120
20241209,183300,735778031,1602,1602,1602,1602,0
20241209,183200,735778031,1602,1602,1602,1602,0
20241209,183100,735778031,1602,1602,1602,1602,0
20241209,183000,735778031,1602,1602,1602,1602,0
20241209,182900,735778031,1602,1602,1602,1602,0
20241209,182800,735778031,1602,1602,1602,1602,0
20241209,182700,735778031,1602,1602,1602,1602,0
20241209,182600,735778031,1602,1602,1602,1602,0
20241209,182500,735778031,1602,1602,1602,1602,0
20241209,182400,735778031,1602,1602,1602,1602,0
20241209,182300,735778031,1602,1602,1602,1602,0
20241209,182200,735778031,1602,1602,1602,1602,0
20241209,182100,735778031,1602,1602,1602,1602,0
20241209,182000,735778031,1602,1602,1602,1602,0
20241209,181900,735778031,1602,1602,1602,1602,0
20241209,181800,735778031,1602,1602,1602,1602,0
20241209,181700,735778031,1602,1602,1602,1602,0
20241209,181600,735778031,1602,1602,1602,1602,0
20241209,181500,735778031,1602,1602,1602,1602,0
20241209,181400,735778031,1602,1602,1602,1602,0
20241209,181300,735778031,1602,1602,1602,1602,0
20241209,181200,735778031,1602,1602,1602,1602,0
20241209,181100,735778031,1602,1602,1602,1602,0
20241209,181000,735778031,1602,1602,1602,1602,0
20241209,180900,735778031,1602,1602,1602,1602,0
20241209,180800,735778031,1602,1602,1602,1602,0
20241209,180700,735778031,1602,1602,1602,1602,0
20241209,180600,735778031,1602,1602,1602,1602,0
20241209,180500,735778031,1602,1602,1602,1602,0
20241209,180400,735778031,1602,1602,1602,1602,7120
20241209,180300,735778031,1602,1602,1602,1602,0
20241209,180200,735778031,1602,1602,1602,1602,0
20241209,180100,735778031,1602,1602,1602,1602,0
20241209,180000,735778031,1602,1602,1602,1602,0
20241209,175900,735778031,1602,1602,1602,1602,0
20241209,175800,735778031,1602,1602,1602,1602,0
20241209,175700,735778031,1602,1602,1602,1602,0
20241209,175600,735778031,1602,1602,1602,1602,0
20241209,175500,735778031,1602,1602,1602,1602,0
20241209,175400,735778031,1602,1602,1602,1602,0
20241209,175300,735778031,1602,1602,1602,1602,0
20241209,175200,735778031,1602,1602,1602,1602,0
20241209,175100,735778031,1602,1602,1602,1602,0
20241209,175000,735778031,1602,1602,1602,1602,0
20241209,174900,735778031,1602,1602,1602,1602,0
20241209,174800,735778031,1602,1602,1602,1602,0
20241209,174700,735778031,1602,1602,1602,1602,0
20241209,174600,735778031,1602,1602,1602,1602,0
20241209,174500,735778031,1602,1602,1602,1602,0
20241209,174400,735778031,1602,1602,1602,1602,0
20241209,174300,735778031,1602,1602,1602,1602,0
20241209,174200,735778031,1602,1602,1602,1602,0
20241209,174100,735778031,1602,1602,1602,1602,0
20241209,174000,735778031,1602,1602,1602,1602,0
20241209,173900,735778031,1602,1602,1602,1602,0
20241209,173800,735778031,1602,1602,1602,1602,0
20241209,173700,735778031,1602,1602,1602,1602,0
20241209,173600,735778031,1602,1602,1602,1602,0
20241209,173500,735778031,1602,1602,1602,1602,0
20241209,173400,735778031,1602,1602,1602,1602,7120
20241209,173300,735778031,1602,1602,1602,1602,0
20241209,173200,735778031,1602,1602,1602,1602,0
20241209,173100,735778031,1602,1602,1602,1602,0
20241209,173000,735778031,1602,1602,1602,1602,0
20241209,172900,735778031,1602,1602,1602,1602,0
20241209,172800,735778031,1602,1602,1602,1602,0
20241209,172700,735778031,1602,1602,1602,1602,0
20241209,172600,735778031,1602,1602,1602,1602,0
20241209,172500,735778031,1602,1602,1602,1602,0
20241209,172400,735778031,1602,1602,1602,1602,0
20241209,172300,735778031,1602,1602,1602,1602,0
20241209,172200,735778031,1602,1602,1602,1602,0
20241209,172100,735778031,1602,1602,1602,1602,0
20241209,172000,735778031,1602,1602,1602,1602,0
20241209,171900,735778031,1602,1602,1602,1602,0
20241209,171800,735778031,1602,1602,1602,1602,0
20241209,171700,735778031,1602,1602,1602,1602,0
20241209,171600,735778031,1602,1602,1602,1602,0
20241209,171500,735778031,1602,1602,1602,1602,0
20241209,171400,735778031,1602,1602,1602,1602,0
20241209,171300,735778031,1602,1602,1602,1602,0
20241209,171200,735778031,1602,1602,1602,1602,0
20241209,171100,735778031,1602,1602,1602,1602,0
20241209,171000,735778031,1602,1602,1602,1602,0
20241209,170900,735778031,1602,1602,1602,1602,0
20241209,170800,735778031,1602,1602,1602,1602,0
20241209,170700,735778031,1602,1602,1602,1602,0
20241209,170600,735778031,1602,1602,1602,1602,0
20241209,170500,735778031,1602,1602,1602,1602,0
20241209,170400,735778031,1602,1602,1602,1602,7120
20241209,170300,735778031,1602,1602,1602,1602,0
20241209,170200,735778031,1602,1602,1602,1602,0
20241209,170100,735778031,1602,1602,1602,1602,0
20241209,170000,735778031,1602,1602,1602,1602,0
20241209,165900,735778031,1602,1602,1602,1602,0
20241209,165800,735778031,1602,1602,1602,1602,0
20241209,165700,735778031,1602,1602,1602,1602,0
20241209,165600,735778031,1602,1602,1602,1602,0
20241209,165500,735778031,1602,1602,1602,1602,0
20241209,165400,735778031,1602,1602,1602,1602,0
20241209,165300,735778031,1602,1602,1602,1602,0
20241209,165200,735778031,1602,1602,1602,1602,0
20241209,165100,735778031,1602,1602,1602,1602,0
20241209,165000,735778031,1602,1602,1602,1602,0
20241209,164900,735778031,1602,1602,1602,1602,0
20241209,164800,735778031,1602,1602,1602,1602,0
20241209,164700,735778031,1602,1602,1602,1602,0
20241209,164600,735778031,1602,1602,1602,1602,0
20241209,164500,735778031,1602,1602,1602,1602,0
20241209,164400,735778031,1602,1602,1602,1602,0
20241209,164300,735778031,1602,1602,1602,1602,0
20241209,164200,735778031,1602,1602,1602,1602,0
20241209,164100,735778031,1602,1602,1602,1602,0
20241209,164000,735778031,1602,1602,1602,1602,0
20241209,163900,735778031,1602,1602,1602,1602,0
20241209,163800,735778031,1602,1602,1602,1602,0
20241209,163700,735778031,1602,1602,1602,1602,0
20241209,163600,735778031,1602,1602,1602,1602,0
20241209,163500,735778031,1602,1602,1602,1602,0
20241209,163400,735778031,1602,1602,1602,1602,7120
20241209,163300,735778031,1602,1602,1602,1602,0
20241209,163200,735778031,1602,1602,1602,1602,0
20241209,163100,735778031,1602,1602,1602,1602,0
20241209,163000,735778031,1602,1602,1602,1602,0
20241209,162900,735778031,1602,1602,1602,1602,0
20241209,162800,735778031,1602,1602,1602,1602,0
20241209,162700,735778031,1602,1602,1602,1602,0
20241209,162600,735778031,1602,1602,1602,1602,0
20241209,162500,735778031,1602,1602,1602,1602,0
20241209,162400,735778031,1602,1602,1602,1602,0
20241209,162300,735778031,1602,1602,1602,1602,0
20241209,162200,735778031,1602,1602,1602,1602,0
20241209,162100,735778031,1602,1602,1602,1602,0
20241209,162000,735778031,1602,1602,1602,1602,0
20241209,161900,735778031,1602,1602,1602,1602,0
20241209,161800,735778031,1602,1602,1602,1602,0
20241209,161700,735778031,1602,1602,1602,1602,0
20241209,161600,735778031,1602,1602,1602,1602,0
20241209,161500,735778031,1602,1602,1602,1602,0
20241209,161400,735778031,1602,1602,1602,1602,0
20241209,161300,735778031,1602,1602,1602,1602,0
20241209,161200,735778031,1602,1602,1602,1602,0
20241209,161100,735778031,1602,1602,1602,1602,0
20241209,161000,735778031,1602,1602,1602,1602,0
20241209,160900,735778031,1602,1602,1602,1602,0
20241209,160800,735778031,1602,1602,1602,1602,0
20241209,160700,735778031,1602,1602,1602,1602,0
20241209,160600,735778031,1602,1602,1602,1602,0
20241209,160500,735778031,1602,1602,1602,1602,0
20241209,160400,735778031,1602,1602,1602,1602,7120
20241209,160300,735778031,1602,1602,1602,1602,0
20241209,160200,735778031,1602,1602,1602,1602,0
20241209,160100,735778031,1602,1602,1602,1602,0
20241209,160000,735778031,1602,1602,1602,1602,0
20241209,155900,735778031,1602,1602,1602,1602,0
20241209,155800,735778031,1602,1602,1602,1602,0
20241209,155700,735778031,1602,1602,1602,1602,0
20241209,155600,735778031,1602,1602,1602,1602,0
20241209,155500,735778031,1602,1602,1602,1602,0
20241209,155400,735778031,1602,1602,1602,1602,0
20241209,155300,735778031,1602,1602,1602,1602,0
20241209,155200,735778031,1602,1602,1602,1602,0
20241209,155100,735778031,1602,1602,1602,1602,0
20241209,155000,735778031,1602,1602,1602,1602,0
20241209,154900,735778031,1602,1602,1602,1602,0
20241209,154800,735778031,1602,1602,1602,1602,0
20241209,154700,735778031,1602,1602,1602,1602,0
20241209,154600,735778031,1602,1602,1602,1602,0
20241209,154500,735778031,1602,1602,1602,1602,0
20241209,154400,735778031,1602,1602,1602,1602,0
20241209,154300,735778031,1602,1602,1602,1602,0
20241209,154200,735778031,1602,1602,1602,1602,0
20241209,154100,735778031,1602,1602,1602,1602,0
20241209,154000,735778031,1602,1602,1602,1602,0
20241209,153900,735778031,1602,1602,1602,1602,0
20241209,153800,735778031,1602,1602,1602,1602,0
20241209,153700,735778031,1602,1602,1602,1602,0
20241209,153600,735778031,1602,1602,1602,1602,0
20241209,153500,735778031,1602,1602,1602,1602,0
20241209,153400,735778031,1602,1602,1602,1602,7120
20241209,153300,735778031,1602,1602,1602,1602,0
20241209,153200,735778031,1602,1602,1602,1602,0
20241209,153100,735778031,1602,1602,1602,1602,0
20241209,153000,735778031,1602,1602,1602,1602,7120
20241209,152900,724371791,1604,1604,1604,1604,0
20241209,152800,724371791,1604,1604,1604,1604,0
20241209,152700,724371791,1604,1604,1604,1604,0
20241209,152600,724371791,1604,1604,1604,1604,0
20241209,152500,724371791,1604,1604,1604,1604,0
20241209,152400,724371791,1604,1604,1604,1604,0
20241209,152300,724371791,1604,1604,1604,1604,0
20241209,152200,724371791,1604,1604,1604,1604,0
20241209,152100,724371791,1604,1604,1604,1604,0
20241209,152000,724371791,1604,1604,1604,1604,0
20241209,151900,724371791,1604,1597,1604,1594,2064
20241209,151800,721077984,1598,1601,1602,1598,680
20241209,151700,719991298,1601,1602,1602,1601,6
20241209,151600,719981689,1603,1603,1603,1603,26
20241209,151500,719940011,1607,1607,1607,1607,10
20241209,151400,719923941,1605,1605,1607,1605,19
20241209,151300,719893430,1607,1599,1607,1598,201
20241209,151200,719572216,1608,1608,1608,1608,0
20241209,151100,719572216,1608,1608,1608,1608,0
20241209,151000,719572216,1608,1600,1608,1598,301
20241209,150900,719091179,1609,1609,1609,1609,1
20241209,150800,719089570,1607,1607,1609,1607,9333
20241209,150700,704082268,1608,1608,1608,1608,0
20241209,150600,704082268,1608,1608,1608,1608,0
20241209,150500,704082268,1608,1608,1608,1608,0
20241209,150400,704082268,1608,1599,1608,1599,15000
20241209,150300,680035689,1599,1599,1599,1599,0
20241209,150200,680035689,1599,1599,1599,1599,0
20241209,150100,680035689,1599,1599,1599,1599,1211
20241209,150000,678099300,1595,1597,1597,1595,1087
20241209,145900,676365528,1597,1597,1597,1597,1007
20241209,145800,674757349,1599,1599,1599,1599,0
20241209,145700,674757349,1599,1599,1599,1599,0
20241209,145600,674757349,1599,1599,1599,1599,10
20241209,145500,674741359,1599,1599,1599,1599,10
20241209,145400,674725369,1599,1599,1599,1599,20
20241209,145300,674693389,1598,1598,1598,1598,10
20241209,145200,674677409,1595,1596,1598,1595,1455
20241209,145100,672354227,1597,1596,1597,1596,1043
20241209,145000,670688656,1597,1597,1597,1597,6
20241209,144900,670679074,1595,1596,1597,1595,2006
20241209,144800,667479469,1597,1598,1598,1596,706
20241209,144700,666352082,1598,1598,1598,1598,0
20241209,144600,666352082,1598,1598,1598,1598,1201
20241209,144500,664432884,1595,1595,1595,1595,0
20241209,144400,664432884,1595,1595,1595,1595,0
20241209,144300,664432884,1595,1595,1595,1595,1
20241209,144200,664431289,1598,1595,1598,1595,63
20241209,144100,664330618,1598,1598,1598,1598,0
20241209,144000,664330618,1598,1597,1598,1597,20
20241209,143900,664298663,1595,1595,1595,1595,0
20241209,143800,664298663,1595,1597,1597,1595,365
20241209,143700,663716211,1598,1598,1598,1598,0
20241209,143600,663716211,1598,1595,1598,1595,2100
20241209,143500,660363858,1595,1595,1595,1595,0
20241209,143400,660363858,1595,1595,1595,1595,18071
20241209,143300,631540613,1596,1596,1596,1596,2000
20241209,143200,628348613,1596,1596,1596,1596,13
20241209,143100,628327865,1596,1596,1596,1596,70
20241209,143000,628216145,1596,1596,1596,1596,2000
20241209,142900,625024145,1596,1597,1597,1596,100
20241209,142800,624864512,1598,1598,1598,1598,35
20241209,142700,624808582,1599,1599,1599,1599,11
20241209,142600,624790993,1599,1600,1600,1599,133
20241209,142500,624578196,1601,1601,1601,1601,2
20241209,142400,624574994,1599,1599,1599,1599,500
20241209,142300,623775494,1599,1599,1599,1599,7
20241209,142200,623764301,1599,1599,1599,1599,0
20241209,142100,623764301,1599,1601,1602,1599,804
20241209,142000,622477100,1602,1600,1602,1599,803
20241209,141900,621193098,1600,1600,1600,1600,2
20241209,141800,621189898,1600,1600,1600,1600,0
20241209,141700,621189898,1600,1600,1600,1600,96
20241209,141600,621036298,1600,1600,1600,1600,0
20241209,141500,621036298,1600,1600,1600,1600,0
20241209,141400,621036298,1600,1601,1601,1600,624
20241209,141300,620037611,1602,1602,1602,1602,1
20241209,141200,620036009,1601,1601,1601,1601,20
20241209,141100,620003989,1601,1601,1601,1601,0
20241209,141000,620003989,1601,1601,1601,1601,0
20241209,140900,620003989,1601,1601,1601,1601,0
20241209,140800,620003989,1601,1600,1601,1600,436
20241209,140700,619306386,1600,1600,1600,1600,823
20241209,140600,617989586,1601,1601,1601,1601,2
20241209,140500,617986384,1603,1596,1603,1595,8183
20241209,140400,604933972,1603,1603,1603,1603,0
20241209,140300,604933972,1603,1603,1603,1603,0
20241209,140200,604933972,1603,1600,1603,1596,1501
20241209,140100,602537472,1603,1603,1603,1603,0
20241209,140000,602537472,1603,1603,1603,1603,3
20241209,135900,602532663,1603,1603,1603,1603,497
20241209,135800,601735972,1603,1603,1603,1603,0
20241209,135700,601735972,1603,1603,1603,1603,0
20241209,135600,601735972,1603,1603,1603,1603,0
20241209,135500,601735972,1603,1603,1603,1603,1
20241209,135400,601734369,1598,1598,1598,1598,0
20241209,135300,601734369,1598,1601,1601,1598,30
20241209,135200,601686399,1601,1602,1602,1601,116
20241209,135100,601500569,1603,1603,1603,1603,0
20241209,135000,601500569,1603,1603,1603,1603,0
20241209,134900,601500569,1603,1603,1603,1603,0
20241209,134800,601500569,1603,1603,1603,1603,85
20241209,134700,601364314,1604,1604,1604,1604,0
20241209,134600,601364314,1604,1604,1604,1604,502
20241209,134500,600559106,1605,1605,1605,1605,100
20241209,134400,600398606,1605,1604,1605,1604,95
20241209,134300,600246221,1604,1604,1604,1604,0
20241209,134200,600246221,1604,1604,1604,1604,1
20241209,134100,600244617,1605,1605,1605,1605,0
20241209,134000,600244617,1605,1605,1605,1605,0
20241209,133900,600244617,1605,1605,1605,1605,1
20241209,133800,600243012,1603,1605,1605,1603,2130
20241209,133700,596825391,1606,1606,1606,1606,0
20241209,133600,596825391,1606,1606,1606,1606,0
20241209,133500,596825391,1606,1606,1606,1606,120
20241209,133400,596632671,1606,1606,1606,1606,2
20241209,133300,596629459,1606,1606,1606,1606,28
20241209,133200,596584491,1606,1606,1606,1606,1500
20241209,133100,594175491,1607,1607,1607,1607,0
20241209,133000,594175491,1607,1607,1607,1607,0
20241209,132900,594175491,1607,1607,1607,1607,300
20241209,132800,593693391,1607,1607,1607,1607,1
20241209,132700,593691784,1607,1606,1607,1606,5001
20241209,132600,585660177,1606,1606,1606,1606,1
20241209,132500,585658571,1606,1606,1606,1606,0
20241209,132400,585658571,1606,1606,1606,1606,0
20241209,132300,585658571,1606,1606,1606,1606,0
20241209,132200,585658571,1606,1606,1606,1606,11
20241209,132100,585640905,1606,1606,1606,1606,68
20241209,132000,585531697,1606,1606,1606,1606,566
20241209,131900,584622701,1606,1606,1606,1606,2548
20241209,131800,580530613,1607,1607,1607,1607,0
20241209,131700,580530613,1607,1607,1607,1607,0
20241209,131600,580530613,1607,1607,1607,1607,2
20241209,131500,580527399,1607,1607,1607,1607,400
20241209,131400,579884599,1607,1599,1608,1599,3601
20241209,131300,574121693,1608,1608,1608,1608,0
20241209,131200,574121693,1608,1599,1608,1599,97
20241209,131100,573966581,1599,1609,1609,1598,1205
20241209,131000,572040499,1599,1599,1599,1599,2000
20241209,130900,568842499,1600,1601,1602,1600,1606
20241209,130800,566272535,1602,1602,1602,1602,160
20241209,130700,566016215,1610,1602,1611,1602,167
20241209,130600,565747791,1602,1602,1602,1602,114
20241209,130500,565565163,1603,1603,1603,1603,0
20241209,130400,565565163,1603,1603,1603,1603,0
20241209,130300,565565163,1603,1603,1603,1603,320
20241209,130200,565052203,1603,1603,1603,1603,0
20241209,130100,565052203,1603,1605,1606,1603,774
20241209,130000,563810039,1606,1606,1606,1606,101
20241209,125900,563647833,1612,1606,1612,1606,201
20241209,125800,563325021,1607,1607,1607,1607,109
20241209,125700,563149858,1607,1607,1607,1607,300
20241209,125600,562667758,1606,1606,1606,1606,0
20241209,125500,562667758,1606,1606,1606,1606,552
20241209,125400,561781246,1607,1613,1613,1607,33
20241209,125300,561728209,1607,1607,1607,1607,340
20241209,125200,561181829,1613,1613,1613,1613,1
20241209,125100,561180216,1608,1608,1608,1608,162
20241209,125000,560919720,1614,1614,1614,1614,1
20241209,124900,560918106,1615,1615,1615,1615,0
20241209,124800,560918106,1615,1615,1615,1615,0
20241209,124700,560918106,1615,1615,1615,1615,1
20241209,124600,560916491,1608,1609,1609,1608,8052
20241209,124500,547968604,1609,1609,1609,1609,0
20241209,124400,547968604,1609,1610,1610,1609,400
20241209,124300,547324651,1609,1611,1611,1609,560
20241209,124200,546423073,1615,1615,1615,1615,5
20241209,124100,546414998,1615,1615,1615,1615,1
20241209,124000,546413383,1615,1615,1615,1615,10
20241209,123900,546397233,1615,1616,1616,1615,2
20241209,123800,546394002,1616,1616,1616,1616,304
20241209,123700,545902738,1616,1616,1616,1616,1
20241209,123600,545901122,1616,1615,1616,1615,932
20241209,123500,544395110,1615,1615,1615,1615,1
20241209,123400,544393495,1616,1616,1616,1616,1
20241209,123300,544391879,1616,1616,1616,1616,0
20241209,123200,544391879,1616,1616,1616,1616,0
20241209,123100,544391879,1616,1616,1616,1616,0
20241209,123000,544391879,1616,1613,1616,1613,2000
20241209,122900,541161271,1613,1613,1613,1604,20
20241209,122800,541129101,1612,1612,1612,1612,99
20241209,122700,540969513,1603,1603,1603,1603,10
20241209,122600,540953483,1613,1612,1613,1612,1135
20241209,122500,539122798,1612,1612,1612,1612,0
20241209,122400,539122798,1612,1612,1612,1612,10
20241209,122300,539106678,1612,1612,1612,1612,450
20241209,122200,538381278,1612,1612,1612,1612,2623
20241209,122100,534153002,1604,1612,1612,1604,34
20241209,122000,534098426,1612,1612,1612,1612,15
20241209,121900,534074246,1612,1611,1612,1611,121
20241209,121800,533879314,1611,1608,1612,1601,424
20241209,121700,533199402,1612,1612,1612,1612,20
20241209,121600,533167162,1612,1612,1612,1612,13
20241209,121500,533146206,1613,1612,1613,1612,15
20241209,121400,533122016,1613,1613,1613,1613,19
20241209,121300,533091369,1607,1612,1612,1607,11
20241209,121200,533073642,1612,1612,1612,1607,382
20241209,121100,532457869,1611,1608,1611,1608,11500
20241209,121000,513963954,1609,1609,1609,1609,1
20241209,120900,513962345,1608,1608,1608,1608,0
20241209,120800,513962345,1608,1608,1608,1608,580
20241209,120700,513029705,1606,1606,1606,1606,0
20241209,120600,513029705,1606,1606,1606,1606,145
20241209,120500,512796835,1606,1606,1606,1606,12
20241209,120400,512777563,1599,1606,1606,1599,7511
20241209,120300,500763213,1606,1601,1606,1600,259
20241209,120200,500348704,1606,1606,1606,1606,20
20241209,120100,500316584,1606,1606,1606,1606,20
20241209,120000,500284464,1606,1606,1606,1606,0
20241209,115900,500284464,1606,1606,1606,1606,9
20241209,115800,500270010,1603,1605,1605,1600,4734
20241209,115700,492683494,1603,1606,1606,1596,292
20241209,115600,492217202,1606,1604,1606,1596,3832
20241209,115500,486078506,1604,1605,1605,1604,1140
20241209,115400,484249808,1606,1606,1606,1605,553
20241209,115300,483361738,1606,1606,1606,1606,750
20241209,115200,482157238,1608,1608,1608,1608,0
20241209,115100,482157238,1608,1608,1608,1608,0
20241209,115000,482157238,1608,1608,1608,1608,5
20241209,114900,482149198,1608,1606,1608,1606,1623
20241209,114800,479541067,1606,1605,1606,1605,300
20241209,114700,479059566,1605,1605,1605,1605,0
20241209,114600,479059566,1605,1603,1605,1598,105
20241209,114500,478891180,1603,1602,1603,1602,2
20241209,114400,478887975,1598,1597,1603,1597,7
20241209,114300,478876784,1597,1597,1597,1597,0
20241209,114200,478876784,1597,1597,1597,1597,0
20241209,114100,478876784,1597,1602,1603,1597,3
20241209,114000,478871982,1597,1603,1603,1597,3
20241209,113900,478867179,1603,1597,1603,1597,3
20241209,113800,478862377,1603,1597,1603,1597,71
20241209,113700,478748571,1603,1603,1603,1597,4
20241209,113600,478742166,1596,1602,1602,1596,2
20241209,113500,478738968,1603,1600,1603,1595,4201
20241209,113400,472035770,1603,1602,1603,1602,730
20241209,113300,470865610,1602,1602,1602,1602,400
20241209,113200,470224810,1602,1602,1602,1602,1
20241209,113100,470223208,1596,1597,1597,1596,501
20241209,113000,469423112,1597,1597,1603,1597,103
20241209,112900,469258016,1603,1602,1603,1597,5
20241209,112800,469250009,1596,1602,1602,1596,4
20241209,112700,469243613,1594,1600,1600,1594,35224
20241209,112600,412911135,1600,1603,1603,1600,14325
20241209,112500,389973322,1603,1603,1603,1603,0
20241209,112400,389973322,1603,1603,1603,1603,130
20241209,112300,389764932,1603,1604,1604,1603,341
20241209,112200,389218298,1604,1604,1604,1604,119
20241209,112100,389027422,1605,1609,1609,1605,49
20241209,112000,388948726,1610,1610,1610,1610,26
20241209,111900,388906866,1610,1610,1610,1610,1
20241209,111800,388905256,1609,1609,1609,1609,8
20241209,111700,388892384,1610,1610,1610,1609,30
20241209,111600,388844095,1610,1609,1610,1609,100
20241209,111500,388683183,1606,1606,1606,1606,0
20241209,111400,388683183,1606,1606,1606,1606,0
20241209,111300,388683183,1606,1606,1606,1606,62
20241209,111200,388583611,1607,1608,1608,1607,100
20241209,111100,388422861,1607,1607,1608,1607,118
20241209,111000,388233185,1612,1612,1612,1612,522
20241209,110900,387391721,1612,1612,1612,1611,201
20241209,110800,387067710,1612,1611,1612,1608,262
20241209,110700,386645468,1610,1610,1610,1610,42
20241209,110600,386577848,1610,1610,1610,1610,1
20241209,110500,386576238,1606,1606,1606,1606,1
20241209,110400,386574632,1610,1610,1610,1610,4
20241209,110300,386568192,1609,1609,1609,1609,102
20241209,110200,386404074,1604,1604,1604,1604,0
20241209,110100,386404074,1604,1604,1604,1604,4
20241209,110000,386397658,1604,1604,1604,1604,9
20241209,105900,386383222,1609,1604,1609,1604,3
20241209,105800,386378405,1606,1606,1606,1606,1000
20241209,105700,384772405,1606,1606,1606,1606,0
20241209,105600,384772405,1606,1606,1606,1606,0
20241209,105500,384772405,1606,1606,1606,1606,2000
20241209,105400,381560405,1605,1605,1605,1605,12
20241209,105300,381541145,1606,1606,1606,1606,17
20241209,105200,381513843,1609,1609,1609,1609,100
20241209,105100,381352943,1609,1609,1609,1609,0
20241209,105000,381352943,1609,1602,1609,1602,201
20241209,104900,381029541,1610,1609,1610,1609,50
20241209,104800,380949042,1609,1609,1609,1609,50
20241209,104700,380868592,1602,1609,1610,1602,1871
20241209,104600,377865404,1603,1609,1609,1603,3
20241209,104500,377860583,1602,1602,1610,1602,4
20241209,104400,377854160,1610,1602,1610,1602,1062
20241209,104300,376151947,1602,1604,1604,1602,63
20241209,104200,376050897,1604,1604,1604,1602,1701
20241209,104100,373325504,1604,1606,1606,1604,570
20241209,104000,372410704,1605,1606,1606,1605,68
20241209,103900,372301497,1606,1606,1606,1606,0
20241209,103800,372301497,1606,1606,1607,1605,290
20241209,103700,371835585,1606,1606,1606,1606,11
20241209,103600,371817919,1606,1607,1607,1606,128
20241209,103500,371612224,1610,1610,1611,1610,404
20241209,103400,370961783,1610,1610,1610,1610,996
20241209,103300,369358223,1610,1607,1610,1607,501
20241209,103200,368553113,1606,1610,1611,1606,3
20241209,103100,368548286,1605,1605,1609,1605,2164
20241209,103000,365074806,1605,1609,1611,1605,19251
20241209,102900,334119334,1609,1611,1611,1608,11309
20241209,102800,315934038,1609,1609,1610,1609,3
20241209,102700,315929210,1611,1611,1611,1611,29
20241209,102600,315882491,1615,1615,1615,1615,0
20241209,102500,315882491,1615,1610,1615,1608,1272
20241209,102400,313835302,1611,1610,1611,1610,339
20241209,102300,313289333,1610,1610,1610,1610,10
20241209,102200,313273233,1610,1611,1611,1609,4099
20241209,102100,306674199,1616,1616,1616,1616,1
20241209,102000,306672583,1611,1612,1612,1611,493
20241209,101900,305878167,1612,1612,1612,1612,7
20241209,101800,305866883,1617,1616,1617,1616,1000
20241209,101700,304250512,1616,1611,1616,1610,19868
20241209,101600,272249344,1611,1611,1616,1611,1019
20241209,101500,270607730,1612,1612,1612,1612,155
20241209,101400,270357870,1611,1617,1617,1611,710
20241209,101300,269211000,1617,1612,1617,1611,401
20241209,101200,268564883,1619,1611,1619,1610,206
20241209,101100,268233070,1611,1611,1611,1610,940
20241209,101000,266719370,1619,1611,1619,1610,8204
20241209,100900,253464866,1616,1616,1616,1616,0
20241209,100800,253464866,1616,1610,1616,1608,2001
20241209,100700,250244600,1619,1609,1619,1609,1060
20241209,100600,248539050,1619,1608,1619,1608,20000
20241209,100500,216282184,1608,1608,1608,1608,1
20241209,100400,216280576,1607,1607,1607,1607,242
20241209,100300,215891682,1608,1608,1616,1608,5045
20241209,100200,207779314,1608,1608,1608,1608,0
20241209,100100,207779314,1608,1608,1608,1608,6
20241209,100000,207769666,1616,1612,1616,1612,7001
20241209,095900,196479986,1608,1610,1610,1608,12
20241209,095800,196460675,1612,1610,1612,1610,2
20241209,095700,196457453,1613,1612,1613,1612,2
20241209,095600,196454228,1613,1610,1613,1610,2
20241209,095500,196451005,1614,1611,1614,1610,313
20241209,095400,195947060,1616,1616,1617,1616,107
20241209,095300,195774049,1613,1616,1617,1608,1243
20241209,095200,193769088,1606,1606,1617,1606,598
20241209,095100,192807018,1600,1607,1607,1600,12
20241209,095000,192787749,1607,1600,1607,1600,3
20241209,094900,192782936,1607,1600,1607,1592,5003
20241209,094800,184750369,1600,1591,1600,1590,2599
20241209,094700,180607988,1590,1598,1598,1589,8192
20241209,094600,167572017,1596,1596,1596,1596,0
20241209,094500,167572017,1596,1602,1603,1596,301
20241209,094400,167089827,1602,1595,1602,1595,2
20241209,094300,167086630,1603,1595,1603,1595,204
20241209,094200,166761227,1595,1594,1603,1594,108
20241209,094100,166588155,1603,1600,1603,1593,2019
20241209,094000,163357450,1600,1596,1600,1591,1603
20241209,093900,160793070,1596,1591,1596,1590,1426
20241209,093800,158524425,1596,1596,1596,1589,7
20241209,093700,158513260,1595,1595,1599,1588,200
20241209,093600,158195043,1588,1588,1588,1588,138
20241209,093500,157975899,1588,1588,1588,1585,1695
20241209,093400,155287490,1585,1595,1595,1585,3599
20241209,093300,149571412,1596,1596,1596,1596,35
20241209,093200,149515552,1596,1592,1599,1589,6387
20241209,093100,139356937,1603,1603,1603,1603,5
20241209,093000,139348922,1603,1603,1603,1603,214
20241209,092900,139005880,1602,1596,1602,1596,200
20241209,092800,138686464,1596,1596,1603,1589,9725
20241209,092700,123165027,1588,1596,1596,1588,15
20241209,092600,123141167,1596,1601,1607,1585,6089
20241209,092500,113414321,1601,1607,1616,1600,14283
20241209,092400,90534673,1607,1612,1612,1607,2038
20241209,092300,87253922,1612,1612,1612,1612,100
20241209,092200,87092722,1627,1627,1627,1627,1
20241209,092100,87091095,1610,1611,1627,1610,4453
20241209,092000,79921199,1610,1615,1615,1610,3165
20241209,091900,74824022,1628,1628,1628,1628,301
20241209,091800,74333994,1628,1627,1628,1627,333
20241209,091700,73791963,1627,1614,1627,1611,3100
20241209,091600,68795518,1614,1621,1630,1613,8448
20241209,091500,55152109,1625,1624,1625,1622,228
20241209,091400,54781784,1625,1624,1625,1624,2
20241209,091300,54778535,1622,1630,1630,1622,2
20241209,091200,54775283,1630,1625,1630,1621,694
20241209,091100,53646345,1623,1621,1626,1620,803
20241209,091000,52345269,1622,1622,1622,1622,30
20241209,090900,52296609,1618,1629,1630,1618,5
20241209,090800,52288487,1616,1611,1622,1611,2412
20241209,090700,48376350,1622,1619,1622,1610,3360
20241209,090600,42930119,1613,1605,1621,1603,6540
20241209,090500,32414962,1604,1609,1641,1604,5989
20241209,090400,22800604,1615,1615,1615,1606,2315
20241209,090300,19061888,1605,1642,1655,1603,7164
20241209,090200,7381036,1641,1656,1656,1641,1151
20241209,090100,5482358,1656,1658,1658,1656,2601
20241209,090000,1172484,1657,1656,1657,1656,708
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190400 735778031 1602 1602 1602 1602 7120
3 20241209 190300 735778031 1602 1602 1602 1602 0
4 20241209 190200 735778031 1602 1602 1602 1602 0
5 20241209 190100 735778031 1602 1602 1602 1602 0
6 20241209 190000 735778031 1602 1602 1602 1602 0
7 20241209 185900 735778031 1602 1602 1602 1602 0
8 20241209 185800 735778031 1602 1602 1602 1602 0
9 20241209 185700 735778031 1602 1602 1602 1602 0
10 20241209 185600 735778031 1602 1602 1602 1602 0
11 20241209 185500 735778031 1602 1602 1602 1602 0
12 20241209 185400 735778031 1602 1602 1602 1602 0
13 20241209 185300 735778031 1602 1602 1602 1602 0
14 20241209 185200 735778031 1602 1602 1602 1602 0
15 20241209 185100 735778031 1602 1602 1602 1602 0
16 20241209 185000 735778031 1602 1602 1602 1602 0
17 20241209 184900 735778031 1602 1602 1602 1602 0
18 20241209 184800 735778031 1602 1602 1602 1602 0
19 20241209 184700 735778031 1602 1602 1602 1602 0
20 20241209 184600 735778031 1602 1602 1602 1602 0
21 20241209 184500 735778031 1602 1602 1602 1602 0
22 20241209 184400 735778031 1602 1602 1602 1602 0
23 20241209 184300 735778031 1602 1602 1602 1602 0
24 20241209 184200 735778031 1602 1602 1602 1602 0
25 20241209 184100 735778031 1602 1602 1602 1602 0
26 20241209 184000 735778031 1602 1602 1602 1602 0
27 20241209 183900 735778031 1602 1602 1602 1602 0
28 20241209 183800 735778031 1602 1602 1602 1602 0
29 20241209 183700 735778031 1602 1602 1602 1602 0
30 20241209 183600 735778031 1602 1602 1602 1602 0
31 20241209 183500 735778031 1602 1602 1602 1602 0
32 20241209 183400 735778031 1602 1602 1602 1602 7120
33 20241209 183300 735778031 1602 1602 1602 1602 0
34 20241209 183200 735778031 1602 1602 1602 1602 0
35 20241209 183100 735778031 1602 1602 1602 1602 0
36 20241209 183000 735778031 1602 1602 1602 1602 0
37 20241209 182900 735778031 1602 1602 1602 1602 0
38 20241209 182800 735778031 1602 1602 1602 1602 0
39 20241209 182700 735778031 1602 1602 1602 1602 0
40 20241209 182600 735778031 1602 1602 1602 1602 0
41 20241209 182500 735778031 1602 1602 1602 1602 0
42 20241209 182400 735778031 1602 1602 1602 1602 0
43 20241209 182300 735778031 1602 1602 1602 1602 0
44 20241209 182200 735778031 1602 1602 1602 1602 0
45 20241209 182100 735778031 1602 1602 1602 1602 0
46 20241209 182000 735778031 1602 1602 1602 1602 0
47 20241209 181900 735778031 1602 1602 1602 1602 0
48 20241209 181800 735778031 1602 1602 1602 1602 0
49 20241209 181700 735778031 1602 1602 1602 1602 0
50 20241209 181600 735778031 1602 1602 1602 1602 0
51 20241209 181500 735778031 1602 1602 1602 1602 0
52 20241209 181400 735778031 1602 1602 1602 1602 0
53 20241209 181300 735778031 1602 1602 1602 1602 0
54 20241209 181200 735778031 1602 1602 1602 1602 0
55 20241209 181100 735778031 1602 1602 1602 1602 0
56 20241209 181000 735778031 1602 1602 1602 1602 0
57 20241209 180900 735778031 1602 1602 1602 1602 0
58 20241209 180800 735778031 1602 1602 1602 1602 0
59 20241209 180700 735778031 1602 1602 1602 1602 0
60 20241209 180600 735778031 1602 1602 1602 1602 0
61 20241209 180500 735778031 1602 1602 1602 1602 0
62 20241209 180400 735778031 1602 1602 1602 1602 7120
63 20241209 180300 735778031 1602 1602 1602 1602 0
64 20241209 180200 735778031 1602 1602 1602 1602 0
65 20241209 180100 735778031 1602 1602 1602 1602 0
66 20241209 180000 735778031 1602 1602 1602 1602 0
67 20241209 175900 735778031 1602 1602 1602 1602 0
68 20241209 175800 735778031 1602 1602 1602 1602 0
69 20241209 175700 735778031 1602 1602 1602 1602 0
70 20241209 175600 735778031 1602 1602 1602 1602 0
71 20241209 175500 735778031 1602 1602 1602 1602 0
72 20241209 175400 735778031 1602 1602 1602 1602 0
73 20241209 175300 735778031 1602 1602 1602 1602 0
74 20241209 175200 735778031 1602 1602 1602 1602 0
75 20241209 175100 735778031 1602 1602 1602 1602 0
76 20241209 175000 735778031 1602 1602 1602 1602 0
77 20241209 174900 735778031 1602 1602 1602 1602 0
78 20241209 174800 735778031 1602 1602 1602 1602 0
79 20241209 174700 735778031 1602 1602 1602 1602 0
80 20241209 174600 735778031 1602 1602 1602 1602 0
81 20241209 174500 735778031 1602 1602 1602 1602 0
82 20241209 174400 735778031 1602 1602 1602 1602 0
83 20241209 174300 735778031 1602 1602 1602 1602 0
84 20241209 174200 735778031 1602 1602 1602 1602 0
85 20241209 174100 735778031 1602 1602 1602 1602 0
86 20241209 174000 735778031 1602 1602 1602 1602 0
87 20241209 173900 735778031 1602 1602 1602 1602 0
88 20241209 173800 735778031 1602 1602 1602 1602 0
89 20241209 173700 735778031 1602 1602 1602 1602 0
90 20241209 173600 735778031 1602 1602 1602 1602 0
91 20241209 173500 735778031 1602 1602 1602 1602 0
92 20241209 173400 735778031 1602 1602 1602 1602 7120
93 20241209 173300 735778031 1602 1602 1602 1602 0
94 20241209 173200 735778031 1602 1602 1602 1602 0
95 20241209 173100 735778031 1602 1602 1602 1602 0
96 20241209 173000 735778031 1602 1602 1602 1602 0
97 20241209 172900 735778031 1602 1602 1602 1602 0
98 20241209 172800 735778031 1602 1602 1602 1602 0
99 20241209 172700 735778031 1602 1602 1602 1602 0
100 20241209 172600 735778031 1602 1602 1602 1602 0
101 20241209 172500 735778031 1602 1602 1602 1602 0
102 20241209 172400 735778031 1602 1602 1602 1602 0
103 20241209 172300 735778031 1602 1602 1602 1602 0
104 20241209 172200 735778031 1602 1602 1602 1602 0
105 20241209 172100 735778031 1602 1602 1602 1602 0
106 20241209 172000 735778031 1602 1602 1602 1602 0
107 20241209 171900 735778031 1602 1602 1602 1602 0
108 20241209 171800 735778031 1602 1602 1602 1602 0
109 20241209 171700 735778031 1602 1602 1602 1602 0
110 20241209 171600 735778031 1602 1602 1602 1602 0
111 20241209 171500 735778031 1602 1602 1602 1602 0
112 20241209 171400 735778031 1602 1602 1602 1602 0
113 20241209 171300 735778031 1602 1602 1602 1602 0
114 20241209 171200 735778031 1602 1602 1602 1602 0
115 20241209 171100 735778031 1602 1602 1602 1602 0
116 20241209 171000 735778031 1602 1602 1602 1602 0
117 20241209 170900 735778031 1602 1602 1602 1602 0
118 20241209 170800 735778031 1602 1602 1602 1602 0
119 20241209 170700 735778031 1602 1602 1602 1602 0
120 20241209 170600 735778031 1602 1602 1602 1602 0
121 20241209 170500 735778031 1602 1602 1602 1602 0
122 20241209 170400 735778031 1602 1602 1602 1602 7120
123 20241209 170300 735778031 1602 1602 1602 1602 0
124 20241209 170200 735778031 1602 1602 1602 1602 0
125 20241209 170100 735778031 1602 1602 1602 1602 0
126 20241209 170000 735778031 1602 1602 1602 1602 0
127 20241209 165900 735778031 1602 1602 1602 1602 0
128 20241209 165800 735778031 1602 1602 1602 1602 0
129 20241209 165700 735778031 1602 1602 1602 1602 0
130 20241209 165600 735778031 1602 1602 1602 1602 0
131 20241209 165500 735778031 1602 1602 1602 1602 0
132 20241209 165400 735778031 1602 1602 1602 1602 0
133 20241209 165300 735778031 1602 1602 1602 1602 0
134 20241209 165200 735778031 1602 1602 1602 1602 0
135 20241209 165100 735778031 1602 1602 1602 1602 0
136 20241209 165000 735778031 1602 1602 1602 1602 0
137 20241209 164900 735778031 1602 1602 1602 1602 0
138 20241209 164800 735778031 1602 1602 1602 1602 0
139 20241209 164700 735778031 1602 1602 1602 1602 0
140 20241209 164600 735778031 1602 1602 1602 1602 0
141 20241209 164500 735778031 1602 1602 1602 1602 0
142 20241209 164400 735778031 1602 1602 1602 1602 0
143 20241209 164300 735778031 1602 1602 1602 1602 0
144 20241209 164200 735778031 1602 1602 1602 1602 0
145 20241209 164100 735778031 1602 1602 1602 1602 0
146 20241209 164000 735778031 1602 1602 1602 1602 0
147 20241209 163900 735778031 1602 1602 1602 1602 0
148 20241209 163800 735778031 1602 1602 1602 1602 0
149 20241209 163700 735778031 1602 1602 1602 1602 0
150 20241209 163600 735778031 1602 1602 1602 1602 0
151 20241209 163500 735778031 1602 1602 1602 1602 0
152 20241209 163400 735778031 1602 1602 1602 1602 7120
153 20241209 163300 735778031 1602 1602 1602 1602 0
154 20241209 163200 735778031 1602 1602 1602 1602 0
155 20241209 163100 735778031 1602 1602 1602 1602 0
156 20241209 163000 735778031 1602 1602 1602 1602 0
157 20241209 162900 735778031 1602 1602 1602 1602 0
158 20241209 162800 735778031 1602 1602 1602 1602 0
159 20241209 162700 735778031 1602 1602 1602 1602 0
160 20241209 162600 735778031 1602 1602 1602 1602 0
161 20241209 162500 735778031 1602 1602 1602 1602 0
162 20241209 162400 735778031 1602 1602 1602 1602 0
163 20241209 162300 735778031 1602 1602 1602 1602 0
164 20241209 162200 735778031 1602 1602 1602 1602 0
165 20241209 162100 735778031 1602 1602 1602 1602 0
166 20241209 162000 735778031 1602 1602 1602 1602 0
167 20241209 161900 735778031 1602 1602 1602 1602 0
168 20241209 161800 735778031 1602 1602 1602 1602 0
169 20241209 161700 735778031 1602 1602 1602 1602 0
170 20241209 161600 735778031 1602 1602 1602 1602 0
171 20241209 161500 735778031 1602 1602 1602 1602 0
172 20241209 161400 735778031 1602 1602 1602 1602 0
173 20241209 161300 735778031 1602 1602 1602 1602 0
174 20241209 161200 735778031 1602 1602 1602 1602 0
175 20241209 161100 735778031 1602 1602 1602 1602 0
176 20241209 161000 735778031 1602 1602 1602 1602 0
177 20241209 160900 735778031 1602 1602 1602 1602 0
178 20241209 160800 735778031 1602 1602 1602 1602 0
179 20241209 160700 735778031 1602 1602 1602 1602 0
180 20241209 160600 735778031 1602 1602 1602 1602 0
181 20241209 160500 735778031 1602 1602 1602 1602 0
182 20241209 160400 735778031 1602 1602 1602 1602 7120
183 20241209 160300 735778031 1602 1602 1602 1602 0
184 20241209 160200 735778031 1602 1602 1602 1602 0
185 20241209 160100 735778031 1602 1602 1602 1602 0
186 20241209 160000 735778031 1602 1602 1602 1602 0
187 20241209 155900 735778031 1602 1602 1602 1602 0
188 20241209 155800 735778031 1602 1602 1602 1602 0
189 20241209 155700 735778031 1602 1602 1602 1602 0
190 20241209 155600 735778031 1602 1602 1602 1602 0
191 20241209 155500 735778031 1602 1602 1602 1602 0
192 20241209 155400 735778031 1602 1602 1602 1602 0
193 20241209 155300 735778031 1602 1602 1602 1602 0
194 20241209 155200 735778031 1602 1602 1602 1602 0
195 20241209 155100 735778031 1602 1602 1602 1602 0
196 20241209 155000 735778031 1602 1602 1602 1602 0
197 20241209 154900 735778031 1602 1602 1602 1602 0
198 20241209 154800 735778031 1602 1602 1602 1602 0
199 20241209 154700 735778031 1602 1602 1602 1602 0
200 20241209 154600 735778031 1602 1602 1602 1602 0
201 20241209 154500 735778031 1602 1602 1602 1602 0
202 20241209 154400 735778031 1602 1602 1602 1602 0
203 20241209 154300 735778031 1602 1602 1602 1602 0
204 20241209 154200 735778031 1602 1602 1602 1602 0
205 20241209 154100 735778031 1602 1602 1602 1602 0
206 20241209 154000 735778031 1602 1602 1602 1602 0
207 20241209 153900 735778031 1602 1602 1602 1602 0
208 20241209 153800 735778031 1602 1602 1602 1602 0
209 20241209 153700 735778031 1602 1602 1602 1602 0
210 20241209 153600 735778031 1602 1602 1602 1602 0
211 20241209 153500 735778031 1602 1602 1602 1602 0
212 20241209 153400 735778031 1602 1602 1602 1602 7120
213 20241209 153300 735778031 1602 1602 1602 1602 0
214 20241209 153200 735778031 1602 1602 1602 1602 0
215 20241209 153100 735778031 1602 1602 1602 1602 0
216 20241209 153000 735778031 1602 1602 1602 1602 7120
217 20241209 152900 724371791 1604 1604 1604 1604 0
218 20241209 152800 724371791 1604 1604 1604 1604 0
219 20241209 152700 724371791 1604 1604 1604 1604 0
220 20241209 152600 724371791 1604 1604 1604 1604 0
221 20241209 152500 724371791 1604 1604 1604 1604 0
222 20241209 152400 724371791 1604 1604 1604 1604 0
223 20241209 152300 724371791 1604 1604 1604 1604 0
224 20241209 152200 724371791 1604 1604 1604 1604 0
225 20241209 152100 724371791 1604 1604 1604 1604 0
226 20241209 152000 724371791 1604 1604 1604 1604 0
227 20241209 151900 724371791 1604 1597 1604 1594 2064
228 20241209 151800 721077984 1598 1601 1602 1598 680
229 20241209 151700 719991298 1601 1602 1602 1601 6
230 20241209 151600 719981689 1603 1603 1603 1603 26
231 20241209 151500 719940011 1607 1607 1607 1607 10
232 20241209 151400 719923941 1605 1605 1607 1605 19
233 20241209 151300 719893430 1607 1599 1607 1598 201
234 20241209 151200 719572216 1608 1608 1608 1608 0
235 20241209 151100 719572216 1608 1608 1608 1608 0
236 20241209 151000 719572216 1608 1600 1608 1598 301
237 20241209 150900 719091179 1609 1609 1609 1609 1
238 20241209 150800 719089570 1607 1607 1609 1607 9333
239 20241209 150700 704082268 1608 1608 1608 1608 0
240 20241209 150600 704082268 1608 1608 1608 1608 0
241 20241209 150500 704082268 1608 1608 1608 1608 0
242 20241209 150400 704082268 1608 1599 1608 1599 15000
243 20241209 150300 680035689 1599 1599 1599 1599 0
244 20241209 150200 680035689 1599 1599 1599 1599 0
245 20241209 150100 680035689 1599 1599 1599 1599 1211
246 20241209 150000 678099300 1595 1597 1597 1595 1087
247 20241209 145900 676365528 1597 1597 1597 1597 1007
248 20241209 145800 674757349 1599 1599 1599 1599 0
249 20241209 145700 674757349 1599 1599 1599 1599 0
250 20241209 145600 674757349 1599 1599 1599 1599 10
251 20241209 145500 674741359 1599 1599 1599 1599 10
252 20241209 145400 674725369 1599 1599 1599 1599 20
253 20241209 145300 674693389 1598 1598 1598 1598 10
254 20241209 145200 674677409 1595 1596 1598 1595 1455
255 20241209 145100 672354227 1597 1596 1597 1596 1043
256 20241209 145000 670688656 1597 1597 1597 1597 6
257 20241209 144900 670679074 1595 1596 1597 1595 2006
258 20241209 144800 667479469 1597 1598 1598 1596 706
259 20241209 144700 666352082 1598 1598 1598 1598 0
260 20241209 144600 666352082 1598 1598 1598 1598 1201
261 20241209 144500 664432884 1595 1595 1595 1595 0
262 20241209 144400 664432884 1595 1595 1595 1595 0
263 20241209 144300 664432884 1595 1595 1595 1595 1
264 20241209 144200 664431289 1598 1595 1598 1595 63
265 20241209 144100 664330618 1598 1598 1598 1598 0
266 20241209 144000 664330618 1598 1597 1598 1597 20
267 20241209 143900 664298663 1595 1595 1595 1595 0
268 20241209 143800 664298663 1595 1597 1597 1595 365
269 20241209 143700 663716211 1598 1598 1598 1598 0
270 20241209 143600 663716211 1598 1595 1598 1595 2100
271 20241209 143500 660363858 1595 1595 1595 1595 0
272 20241209 143400 660363858 1595 1595 1595 1595 18071
273 20241209 143300 631540613 1596 1596 1596 1596 2000
274 20241209 143200 628348613 1596 1596 1596 1596 13
275 20241209 143100 628327865 1596 1596 1596 1596 70
276 20241209 143000 628216145 1596 1596 1596 1596 2000
277 20241209 142900 625024145 1596 1597 1597 1596 100
278 20241209 142800 624864512 1598 1598 1598 1598 35
279 20241209 142700 624808582 1599 1599 1599 1599 11
280 20241209 142600 624790993 1599 1600 1600 1599 133
281 20241209 142500 624578196 1601 1601 1601 1601 2
282 20241209 142400 624574994 1599 1599 1599 1599 500
283 20241209 142300 623775494 1599 1599 1599 1599 7
284 20241209 142200 623764301 1599 1599 1599 1599 0
285 20241209 142100 623764301 1599 1601 1602 1599 804
286 20241209 142000 622477100 1602 1600 1602 1599 803
287 20241209 141900 621193098 1600 1600 1600 1600 2
288 20241209 141800 621189898 1600 1600 1600 1600 0
289 20241209 141700 621189898 1600 1600 1600 1600 96
290 20241209 141600 621036298 1600 1600 1600 1600 0
291 20241209 141500 621036298 1600 1600 1600 1600 0
292 20241209 141400 621036298 1600 1601 1601 1600 624
293 20241209 141300 620037611 1602 1602 1602 1602 1
294 20241209 141200 620036009 1601 1601 1601 1601 20
295 20241209 141100 620003989 1601 1601 1601 1601 0
296 20241209 141000 620003989 1601 1601 1601 1601 0
297 20241209 140900 620003989 1601 1601 1601 1601 0
298 20241209 140800 620003989 1601 1600 1601 1600 436
299 20241209 140700 619306386 1600 1600 1600 1600 823
300 20241209 140600 617989586 1601 1601 1601 1601 2
301 20241209 140500 617986384 1603 1596 1603 1595 8183
302 20241209 140400 604933972 1603 1603 1603 1603 0
303 20241209 140300 604933972 1603 1603 1603 1603 0
304 20241209 140200 604933972 1603 1600 1603 1596 1501
305 20241209 140100 602537472 1603 1603 1603 1603 0
306 20241209 140000 602537472 1603 1603 1603 1603 3
307 20241209 135900 602532663 1603 1603 1603 1603 497
308 20241209 135800 601735972 1603 1603 1603 1603 0
309 20241209 135700 601735972 1603 1603 1603 1603 0
310 20241209 135600 601735972 1603 1603 1603 1603 0
311 20241209 135500 601735972 1603 1603 1603 1603 1
312 20241209 135400 601734369 1598 1598 1598 1598 0
313 20241209 135300 601734369 1598 1601 1601 1598 30
314 20241209 135200 601686399 1601 1602 1602 1601 116
315 20241209 135100 601500569 1603 1603 1603 1603 0
316 20241209 135000 601500569 1603 1603 1603 1603 0
317 20241209 134900 601500569 1603 1603 1603 1603 0
318 20241209 134800 601500569 1603 1603 1603 1603 85
319 20241209 134700 601364314 1604 1604 1604 1604 0
320 20241209 134600 601364314 1604 1604 1604 1604 502
321 20241209 134500 600559106 1605 1605 1605 1605 100
322 20241209 134400 600398606 1605 1604 1605 1604 95
323 20241209 134300 600246221 1604 1604 1604 1604 0
324 20241209 134200 600246221 1604 1604 1604 1604 1
325 20241209 134100 600244617 1605 1605 1605 1605 0
326 20241209 134000 600244617 1605 1605 1605 1605 0
327 20241209 133900 600244617 1605 1605 1605 1605 1
328 20241209 133800 600243012 1603 1605 1605 1603 2130
329 20241209 133700 596825391 1606 1606 1606 1606 0
330 20241209 133600 596825391 1606 1606 1606 1606 0
331 20241209 133500 596825391 1606 1606 1606 1606 120
332 20241209 133400 596632671 1606 1606 1606 1606 2
333 20241209 133300 596629459 1606 1606 1606 1606 28
334 20241209 133200 596584491 1606 1606 1606 1606 1500
335 20241209 133100 594175491 1607 1607 1607 1607 0
336 20241209 133000 594175491 1607 1607 1607 1607 0
337 20241209 132900 594175491 1607 1607 1607 1607 300
338 20241209 132800 593693391 1607 1607 1607 1607 1
339 20241209 132700 593691784 1607 1606 1607 1606 5001
340 20241209 132600 585660177 1606 1606 1606 1606 1
341 20241209 132500 585658571 1606 1606 1606 1606 0
342 20241209 132400 585658571 1606 1606 1606 1606 0
343 20241209 132300 585658571 1606 1606 1606 1606 0
344 20241209 132200 585658571 1606 1606 1606 1606 11
345 20241209 132100 585640905 1606 1606 1606 1606 68
346 20241209 132000 585531697 1606 1606 1606 1606 566
347 20241209 131900 584622701 1606 1606 1606 1606 2548
348 20241209 131800 580530613 1607 1607 1607 1607 0
349 20241209 131700 580530613 1607 1607 1607 1607 0
350 20241209 131600 580530613 1607 1607 1607 1607 2
351 20241209 131500 580527399 1607 1607 1607 1607 400
352 20241209 131400 579884599 1607 1599 1608 1599 3601
353 20241209 131300 574121693 1608 1608 1608 1608 0
354 20241209 131200 574121693 1608 1599 1608 1599 97
355 20241209 131100 573966581 1599 1609 1609 1598 1205
356 20241209 131000 572040499 1599 1599 1599 1599 2000
357 20241209 130900 568842499 1600 1601 1602 1600 1606
358 20241209 130800 566272535 1602 1602 1602 1602 160
359 20241209 130700 566016215 1610 1602 1611 1602 167
360 20241209 130600 565747791 1602 1602 1602 1602 114
361 20241209 130500 565565163 1603 1603 1603 1603 0
362 20241209 130400 565565163 1603 1603 1603 1603 0
363 20241209 130300 565565163 1603 1603 1603 1603 320
364 20241209 130200 565052203 1603 1603 1603 1603 0
365 20241209 130100 565052203 1603 1605 1606 1603 774
366 20241209 130000 563810039 1606 1606 1606 1606 101
367 20241209 125900 563647833 1612 1606 1612 1606 201
368 20241209 125800 563325021 1607 1607 1607 1607 109
369 20241209 125700 563149858 1607 1607 1607 1607 300
370 20241209 125600 562667758 1606 1606 1606 1606 0
371 20241209 125500 562667758 1606 1606 1606 1606 552
372 20241209 125400 561781246 1607 1613 1613 1607 33
373 20241209 125300 561728209 1607 1607 1607 1607 340
374 20241209 125200 561181829 1613 1613 1613 1613 1
375 20241209 125100 561180216 1608 1608 1608 1608 162
376 20241209 125000 560919720 1614 1614 1614 1614 1
377 20241209 124900 560918106 1615 1615 1615 1615 0
378 20241209 124800 560918106 1615 1615 1615 1615 0
379 20241209 124700 560918106 1615 1615 1615 1615 1
380 20241209 124600 560916491 1608 1609 1609 1608 8052
381 20241209 124500 547968604 1609 1609 1609 1609 0
382 20241209 124400 547968604 1609 1610 1610 1609 400
383 20241209 124300 547324651 1609 1611 1611 1609 560
384 20241209 124200 546423073 1615 1615 1615 1615 5
385 20241209 124100 546414998 1615 1615 1615 1615 1
386 20241209 124000 546413383 1615 1615 1615 1615 10
387 20241209 123900 546397233 1615 1616 1616 1615 2
388 20241209 123800 546394002 1616 1616 1616 1616 304
389 20241209 123700 545902738 1616 1616 1616 1616 1
390 20241209 123600 545901122 1616 1615 1616 1615 932
391 20241209 123500 544395110 1615 1615 1615 1615 1
392 20241209 123400 544393495 1616 1616 1616 1616 1
393 20241209 123300 544391879 1616 1616 1616 1616 0
394 20241209 123200 544391879 1616 1616 1616 1616 0
395 20241209 123100 544391879 1616 1616 1616 1616 0
396 20241209 123000 544391879 1616 1613 1616 1613 2000
397 20241209 122900 541161271 1613 1613 1613 1604 20
398 20241209 122800 541129101 1612 1612 1612 1612 99
399 20241209 122700 540969513 1603 1603 1603 1603 10
400 20241209 122600 540953483 1613 1612 1613 1612 1135
401 20241209 122500 539122798 1612 1612 1612 1612 0
402 20241209 122400 539122798 1612 1612 1612 1612 10
403 20241209 122300 539106678 1612 1612 1612 1612 450
404 20241209 122200 538381278 1612 1612 1612 1612 2623
405 20241209 122100 534153002 1604 1612 1612 1604 34
406 20241209 122000 534098426 1612 1612 1612 1612 15
407 20241209 121900 534074246 1612 1611 1612 1611 121
408 20241209 121800 533879314 1611 1608 1612 1601 424
409 20241209 121700 533199402 1612 1612 1612 1612 20
410 20241209 121600 533167162 1612 1612 1612 1612 13
411 20241209 121500 533146206 1613 1612 1613 1612 15
412 20241209 121400 533122016 1613 1613 1613 1613 19
413 20241209 121300 533091369 1607 1612 1612 1607 11
414 20241209 121200 533073642 1612 1612 1612 1607 382
415 20241209 121100 532457869 1611 1608 1611 1608 11500
416 20241209 121000 513963954 1609 1609 1609 1609 1
417 20241209 120900 513962345 1608 1608 1608 1608 0
418 20241209 120800 513962345 1608 1608 1608 1608 580
419 20241209 120700 513029705 1606 1606 1606 1606 0
420 20241209 120600 513029705 1606 1606 1606 1606 145
421 20241209 120500 512796835 1606 1606 1606 1606 12
422 20241209 120400 512777563 1599 1606 1606 1599 7511
423 20241209 120300 500763213 1606 1601 1606 1600 259
424 20241209 120200 500348704 1606 1606 1606 1606 20
425 20241209 120100 500316584 1606 1606 1606 1606 20
426 20241209 120000 500284464 1606 1606 1606 1606 0
427 20241209 115900 500284464 1606 1606 1606 1606 9
428 20241209 115800 500270010 1603 1605 1605 1600 4734
429 20241209 115700 492683494 1603 1606 1606 1596 292
430 20241209 115600 492217202 1606 1604 1606 1596 3832
431 20241209 115500 486078506 1604 1605 1605 1604 1140
432 20241209 115400 484249808 1606 1606 1606 1605 553
433 20241209 115300 483361738 1606 1606 1606 1606 750
434 20241209 115200 482157238 1608 1608 1608 1608 0
435 20241209 115100 482157238 1608 1608 1608 1608 0
436 20241209 115000 482157238 1608 1608 1608 1608 5
437 20241209 114900 482149198 1608 1606 1608 1606 1623
438 20241209 114800 479541067 1606 1605 1606 1605 300
439 20241209 114700 479059566 1605 1605 1605 1605 0
440 20241209 114600 479059566 1605 1603 1605 1598 105
441 20241209 114500 478891180 1603 1602 1603 1602 2
442 20241209 114400 478887975 1598 1597 1603 1597 7
443 20241209 114300 478876784 1597 1597 1597 1597 0
444 20241209 114200 478876784 1597 1597 1597 1597 0
445 20241209 114100 478876784 1597 1602 1603 1597 3
446 20241209 114000 478871982 1597 1603 1603 1597 3
447 20241209 113900 478867179 1603 1597 1603 1597 3
448 20241209 113800 478862377 1603 1597 1603 1597 71
449 20241209 113700 478748571 1603 1603 1603 1597 4
450 20241209 113600 478742166 1596 1602 1602 1596 2
451 20241209 113500 478738968 1603 1600 1603 1595 4201
452 20241209 113400 472035770 1603 1602 1603 1602 730
453 20241209 113300 470865610 1602 1602 1602 1602 400
454 20241209 113200 470224810 1602 1602 1602 1602 1
455 20241209 113100 470223208 1596 1597 1597 1596 501
456 20241209 113000 469423112 1597 1597 1603 1597 103
457 20241209 112900 469258016 1603 1602 1603 1597 5
458 20241209 112800 469250009 1596 1602 1602 1596 4
459 20241209 112700 469243613 1594 1600 1600 1594 35224
460 20241209 112600 412911135 1600 1603 1603 1600 14325
461 20241209 112500 389973322 1603 1603 1603 1603 0
462 20241209 112400 389973322 1603 1603 1603 1603 130
463 20241209 112300 389764932 1603 1604 1604 1603 341
464 20241209 112200 389218298 1604 1604 1604 1604 119
465 20241209 112100 389027422 1605 1609 1609 1605 49
466 20241209 112000 388948726 1610 1610 1610 1610 26
467 20241209 111900 388906866 1610 1610 1610 1610 1
468 20241209 111800 388905256 1609 1609 1609 1609 8
469 20241209 111700 388892384 1610 1610 1610 1609 30
470 20241209 111600 388844095 1610 1609 1610 1609 100
471 20241209 111500 388683183 1606 1606 1606 1606 0
472 20241209 111400 388683183 1606 1606 1606 1606 0
473 20241209 111300 388683183 1606 1606 1606 1606 62
474 20241209 111200 388583611 1607 1608 1608 1607 100
475 20241209 111100 388422861 1607 1607 1608 1607 118
476 20241209 111000 388233185 1612 1612 1612 1612 522
477 20241209 110900 387391721 1612 1612 1612 1611 201
478 20241209 110800 387067710 1612 1611 1612 1608 262
479 20241209 110700 386645468 1610 1610 1610 1610 42
480 20241209 110600 386577848 1610 1610 1610 1610 1
481 20241209 110500 386576238 1606 1606 1606 1606 1
482 20241209 110400 386574632 1610 1610 1610 1610 4
483 20241209 110300 386568192 1609 1609 1609 1609 102
484 20241209 110200 386404074 1604 1604 1604 1604 0
485 20241209 110100 386404074 1604 1604 1604 1604 4
486 20241209 110000 386397658 1604 1604 1604 1604 9
487 20241209 105900 386383222 1609 1604 1609 1604 3
488 20241209 105800 386378405 1606 1606 1606 1606 1000
489 20241209 105700 384772405 1606 1606 1606 1606 0
490 20241209 105600 384772405 1606 1606 1606 1606 0
491 20241209 105500 384772405 1606 1606 1606 1606 2000
492 20241209 105400 381560405 1605 1605 1605 1605 12
493 20241209 105300 381541145 1606 1606 1606 1606 17
494 20241209 105200 381513843 1609 1609 1609 1609 100
495 20241209 105100 381352943 1609 1609 1609 1609 0
496 20241209 105000 381352943 1609 1602 1609 1602 201
497 20241209 104900 381029541 1610 1609 1610 1609 50
498 20241209 104800 380949042 1609 1609 1609 1609 50
499 20241209 104700 380868592 1602 1609 1610 1602 1871
500 20241209 104600 377865404 1603 1609 1609 1603 3
501 20241209 104500 377860583 1602 1602 1610 1602 4
502 20241209 104400 377854160 1610 1602 1610 1602 1062
503 20241209 104300 376151947 1602 1604 1604 1602 63
504 20241209 104200 376050897 1604 1604 1604 1602 1701
505 20241209 104100 373325504 1604 1606 1606 1604 570
506 20241209 104000 372410704 1605 1606 1606 1605 68
507 20241209 103900 372301497 1606 1606 1606 1606 0
508 20241209 103800 372301497 1606 1606 1607 1605 290
509 20241209 103700 371835585 1606 1606 1606 1606 11
510 20241209 103600 371817919 1606 1607 1607 1606 128
511 20241209 103500 371612224 1610 1610 1611 1610 404
512 20241209 103400 370961783 1610 1610 1610 1610 996
513 20241209 103300 369358223 1610 1607 1610 1607 501
514 20241209 103200 368553113 1606 1610 1611 1606 3
515 20241209 103100 368548286 1605 1605 1609 1605 2164
516 20241209 103000 365074806 1605 1609 1611 1605 19251
517 20241209 102900 334119334 1609 1611 1611 1608 11309
518 20241209 102800 315934038 1609 1609 1610 1609 3
519 20241209 102700 315929210 1611 1611 1611 1611 29
520 20241209 102600 315882491 1615 1615 1615 1615 0
521 20241209 102500 315882491 1615 1610 1615 1608 1272
522 20241209 102400 313835302 1611 1610 1611 1610 339
523 20241209 102300 313289333 1610 1610 1610 1610 10
524 20241209 102200 313273233 1610 1611 1611 1609 4099
525 20241209 102100 306674199 1616 1616 1616 1616 1
526 20241209 102000 306672583 1611 1612 1612 1611 493
527 20241209 101900 305878167 1612 1612 1612 1612 7
528 20241209 101800 305866883 1617 1616 1617 1616 1000
529 20241209 101700 304250512 1616 1611 1616 1610 19868
530 20241209 101600 272249344 1611 1611 1616 1611 1019
531 20241209 101500 270607730 1612 1612 1612 1612 155
532 20241209 101400 270357870 1611 1617 1617 1611 710
533 20241209 101300 269211000 1617 1612 1617 1611 401
534 20241209 101200 268564883 1619 1611 1619 1610 206
535 20241209 101100 268233070 1611 1611 1611 1610 940
536 20241209 101000 266719370 1619 1611 1619 1610 8204
537 20241209 100900 253464866 1616 1616 1616 1616 0
538 20241209 100800 253464866 1616 1610 1616 1608 2001
539 20241209 100700 250244600 1619 1609 1619 1609 1060
540 20241209 100600 248539050 1619 1608 1619 1608 20000
541 20241209 100500 216282184 1608 1608 1608 1608 1
542 20241209 100400 216280576 1607 1607 1607 1607 242
543 20241209 100300 215891682 1608 1608 1616 1608 5045
544 20241209 100200 207779314 1608 1608 1608 1608 0
545 20241209 100100 207779314 1608 1608 1608 1608 6
546 20241209 100000 207769666 1616 1612 1616 1612 7001
547 20241209 095900 196479986 1608 1610 1610 1608 12
548 20241209 095800 196460675 1612 1610 1612 1610 2
549 20241209 095700 196457453 1613 1612 1613 1612 2
550 20241209 095600 196454228 1613 1610 1613 1610 2
551 20241209 095500 196451005 1614 1611 1614 1610 313
552 20241209 095400 195947060 1616 1616 1617 1616 107
553 20241209 095300 195774049 1613 1616 1617 1608 1243
554 20241209 095200 193769088 1606 1606 1617 1606 598
555 20241209 095100 192807018 1600 1607 1607 1600 12
556 20241209 095000 192787749 1607 1600 1607 1600 3
557 20241209 094900 192782936 1607 1600 1607 1592 5003
558 20241209 094800 184750369 1600 1591 1600 1590 2599
559 20241209 094700 180607988 1590 1598 1598 1589 8192
560 20241209 094600 167572017 1596 1596 1596 1596 0
561 20241209 094500 167572017 1596 1602 1603 1596 301
562 20241209 094400 167089827 1602 1595 1602 1595 2
563 20241209 094300 167086630 1603 1595 1603 1595 204
564 20241209 094200 166761227 1595 1594 1603 1594 108
565 20241209 094100 166588155 1603 1600 1603 1593 2019
566 20241209 094000 163357450 1600 1596 1600 1591 1603
567 20241209 093900 160793070 1596 1591 1596 1590 1426
568 20241209 093800 158524425 1596 1596 1596 1589 7
569 20241209 093700 158513260 1595 1595 1599 1588 200
570 20241209 093600 158195043 1588 1588 1588 1588 138
571 20241209 093500 157975899 1588 1588 1588 1585 1695
572 20241209 093400 155287490 1585 1595 1595 1585 3599
573 20241209 093300 149571412 1596 1596 1596 1596 35
574 20241209 093200 149515552 1596 1592 1599 1589 6387
575 20241209 093100 139356937 1603 1603 1603 1603 5
576 20241209 093000 139348922 1603 1603 1603 1603 214
577 20241209 092900 139005880 1602 1596 1602 1596 200
578 20241209 092800 138686464 1596 1596 1603 1589 9725
579 20241209 092700 123165027 1588 1596 1596 1588 15
580 20241209 092600 123141167 1596 1601 1607 1585 6089
581 20241209 092500 113414321 1601 1607 1616 1600 14283
582 20241209 092400 90534673 1607 1612 1612 1607 2038
583 20241209 092300 87253922 1612 1612 1612 1612 100
584 20241209 092200 87092722 1627 1627 1627 1627 1
585 20241209 092100 87091095 1610 1611 1627 1610 4453
586 20241209 092000 79921199 1610 1615 1615 1610 3165
587 20241209 091900 74824022 1628 1628 1628 1628 301
588 20241209 091800 74333994 1628 1627 1628 1627 333
589 20241209 091700 73791963 1627 1614 1627 1611 3100
590 20241209 091600 68795518 1614 1621 1630 1613 8448
591 20241209 091500 55152109 1625 1624 1625 1622 228
592 20241209 091400 54781784 1625 1624 1625 1624 2
593 20241209 091300 54778535 1622 1630 1630 1622 2
594 20241209 091200 54775283 1630 1625 1630 1621 694
595 20241209 091100 53646345 1623 1621 1626 1620 803
596 20241209 091000 52345269 1622 1622 1622 1622 30
597 20241209 090900 52296609 1618 1629 1630 1618 5
598 20241209 090800 52288487 1616 1611 1622 1611 2412
599 20241209 090700 48376350 1622 1619 1622 1610 3360
600 20241209 090600 42930119 1613 1605 1621 1603 6540
601 20241209 090500 32414962 1604 1609 1641 1604 5989
602 20241209 090400 22800604 1615 1615 1615 1606 2315
603 20241209 090300 19061888 1605 1642 1655 1603 7164
604 20241209 090200 7381036 1641 1656 1656 1641 1151
605 20241209 090100 5482358 1656 1658 1658 1656 2601
606 20241209 090000 1172484 1657 1656 1657 1656 708