ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
017650/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190400,155500390,6660,6660,6660,6660,1496
20241209,190300,155500390,6660,6660,6660,6660,0
20241209,190200,155500390,6660,6660,6660,6660,0
20241209,190100,155500390,6660,6660,6660,6660,0
20241209,190000,155500390,6660,6660,6660,6660,0
20241209,185900,155500390,6660,6660,6660,6660,0
20241209,185800,155500390,6660,6660,6660,6660,0
20241209,185700,155500390,6660,6660,6660,6660,0
20241209,185600,155500390,6660,6660,6660,6660,0
20241209,185500,155500390,6660,6660,6660,6660,0
20241209,185400,155500390,6660,6660,6660,6660,0
20241209,185300,155500390,6660,6660,6660,6660,0
20241209,185200,155500390,6660,6660,6660,6660,0
20241209,185100,155500390,6660,6660,6660,6660,0
20241209,185000,155500390,6660,6660,6660,6660,0
20241209,184900,155500390,6660,6660,6660,6660,0
20241209,184800,155500390,6660,6660,6660,6660,0
20241209,184700,155500390,6660,6660,6660,6660,0
20241209,184600,155500390,6660,6660,6660,6660,0
20241209,184500,155500390,6660,6660,6660,6660,0
20241209,184400,155500390,6660,6660,6660,6660,0
20241209,184300,155500390,6660,6660,6660,6660,0
20241209,184200,155500390,6660,6660,6660,6660,0
20241209,184100,155500390,6660,6660,6660,6660,0
20241209,184000,155500390,6660,6660,6660,6660,0
20241209,183900,155500390,6660,6660,6660,6660,0
20241209,183800,155500390,6660,6660,6660,6660,0
20241209,183700,155500390,6660,6660,6660,6660,0
20241209,183600,155500390,6660,6660,6660,6660,0
20241209,183500,155500390,6660,6660,6660,6660,0
20241209,183400,155500390,6660,6660,6660,6660,1496
20241209,183300,155500390,6660,6660,6660,6660,0
20241209,183200,155500390,6660,6660,6660,6660,0
20241209,183100,155500390,6660,6660,6660,6660,0
20241209,183000,155500390,6660,6660,6660,6660,0
20241209,182900,155500390,6660,6660,6660,6660,0
20241209,182800,155500390,6660,6660,6660,6660,0
20241209,182700,155500390,6660,6660,6660,6660,0
20241209,182600,155500390,6660,6660,6660,6660,0
20241209,182500,155500390,6660,6660,6660,6660,0
20241209,182400,155500390,6660,6660,6660,6660,0
20241209,182300,155500390,6660,6660,6660,6660,0
20241209,182200,155500390,6660,6660,6660,6660,0
20241209,182100,155500390,6660,6660,6660,6660,0
20241209,182000,155500390,6660,6660,6660,6660,0
20241209,181900,155500390,6660,6660,6660,6660,0
20241209,181800,155500390,6660,6660,6660,6660,0
20241209,181700,155500390,6660,6660,6660,6660,0
20241209,181600,155500390,6660,6660,6660,6660,0
20241209,181500,155500390,6660,6660,6660,6660,0
20241209,181400,155500390,6660,6660,6660,6660,0
20241209,181300,155500390,6660,6660,6660,6660,0
20241209,181200,155500390,6660,6660,6660,6660,0
20241209,181100,155500390,6660,6660,6660,6660,0
20241209,181000,155500390,6660,6660,6660,6660,0
20241209,180900,155500390,6660,6660,6660,6660,0
20241209,180800,155500390,6660,6660,6660,6660,0
20241209,180700,155500390,6660,6660,6660,6660,0
20241209,180600,155500390,6660,6660,6660,6660,0
20241209,180500,155500390,6660,6660,6660,6660,0
20241209,180400,155500390,6660,6660,6660,6660,1496
20241209,180300,155500390,6660,6660,6660,6660,0
20241209,180200,155500390,6660,6660,6660,6660,0
20241209,180100,155500390,6660,6660,6660,6660,0
20241209,180000,155500390,6660,6660,6660,6660,0
20241209,175900,155500390,6660,6660,6660,6660,0
20241209,175800,155500390,6660,6660,6660,6660,0
20241209,175700,155500390,6660,6660,6660,6660,0
20241209,175600,155500390,6660,6660,6660,6660,0
20241209,175500,155500390,6660,6660,6660,6660,0
20241209,175400,155500390,6660,6660,6660,6660,0
20241209,175300,155500390,6660,6660,6660,6660,0
20241209,175200,155500390,6660,6660,6660,6660,0
20241209,175100,155500390,6660,6660,6660,6660,0
20241209,175000,155500390,6660,6660,6660,6660,0
20241209,174900,155500390,6660,6660,6660,6660,0
20241209,174800,155500390,6660,6660,6660,6660,0
20241209,174700,155500390,6660,6660,6660,6660,0
20241209,174600,155500390,6660,6660,6660,6660,0
20241209,174500,155500390,6660,6660,6660,6660,0
20241209,174400,155500390,6660,6660,6660,6660,0
20241209,174300,155500390,6660,6660,6660,6660,0
20241209,174200,155500390,6660,6660,6660,6660,0
20241209,174100,155500390,6660,6660,6660,6660,0
20241209,174000,155500390,6660,6660,6660,6660,0
20241209,173900,155500390,6660,6660,6660,6660,0
20241209,173800,155500390,6660,6660,6660,6660,0
20241209,173700,155500390,6660,6660,6660,6660,0
20241209,173600,155500390,6660,6660,6660,6660,0
20241209,173500,155500390,6660,6660,6660,6660,0
20241209,173400,155500390,6660,6660,6660,6660,1496
20241209,173300,155500390,6660,6660,6660,6660,0
20241209,173200,155500390,6660,6660,6660,6660,0
20241209,173100,155500390,6660,6660,6660,6660,0
20241209,173000,155500390,6660,6660,6660,6660,0
20241209,172900,155500390,6660,6660,6660,6660,0
20241209,172800,155500390,6660,6660,6660,6660,0
20241209,172700,155500390,6660,6660,6660,6660,0
20241209,172600,155500390,6660,6660,6660,6660,0
20241209,172500,155500390,6660,6660,6660,6660,0
20241209,172400,155500390,6660,6660,6660,6660,0
20241209,172300,155500390,6660,6660,6660,6660,0
20241209,172200,155500390,6660,6660,6660,6660,0
20241209,172100,155500390,6660,6660,6660,6660,0
20241209,172000,155500390,6660,6660,6660,6660,0
20241209,171900,155500390,6660,6660,6660,6660,0
20241209,171800,155500390,6660,6660,6660,6660,0
20241209,171700,155500390,6660,6660,6660,6660,0
20241209,171600,155500390,6660,6660,6660,6660,0
20241209,171500,155500390,6660,6660,6660,6660,0
20241209,171400,155500390,6660,6660,6660,6660,0
20241209,171300,155500390,6660,6660,6660,6660,0
20241209,171200,155500390,6660,6660,6660,6660,0
20241209,171100,155500390,6660,6660,6660,6660,0
20241209,171000,155500390,6660,6660,6660,6660,0
20241209,170900,155500390,6660,6660,6660,6660,0
20241209,170800,155500390,6660,6660,6660,6660,0
20241209,170700,155500390,6660,6660,6660,6660,0
20241209,170600,155500390,6660,6660,6660,6660,0
20241209,170500,155500390,6660,6660,6660,6660,0
20241209,170400,155500390,6660,6660,6660,6660,1496
20241209,170300,155500390,6660,6660,6660,6660,0
20241209,170200,155500390,6660,6660,6660,6660,0
20241209,170100,155500390,6660,6660,6660,6660,0
20241209,170000,155500390,6660,6660,6660,6660,0
20241209,165900,155500390,6660,6660,6660,6660,0
20241209,165800,155500390,6660,6660,6660,6660,0
20241209,165700,155500390,6660,6660,6660,6660,0
20241209,165600,155500390,6660,6660,6660,6660,0
20241209,165500,155500390,6660,6660,6660,6660,0
20241209,165400,155500390,6660,6660,6660,6660,0
20241209,165300,155500390,6660,6660,6660,6660,0
20241209,165200,155500390,6660,6660,6660,6660,0
20241209,165100,155500390,6660,6660,6660,6660,0
20241209,165000,155500390,6660,6660,6660,6660,0
20241209,164900,155500390,6660,6660,6660,6660,0
20241209,164800,155500390,6660,6660,6660,6660,0
20241209,164700,155500390,6660,6660,6660,6660,0
20241209,164600,155500390,6660,6660,6660,6660,0
20241209,164500,155500390,6660,6660,6660,6660,0
20241209,164400,155500390,6660,6660,6660,6660,0
20241209,164300,155500390,6660,6660,6660,6660,0
20241209,164200,155500390,6660,6660,6660,6660,0
20241209,164100,155500390,6660,6660,6660,6660,0
20241209,164000,155500390,6660,6660,6660,6660,0
20241209,163900,155500390,6660,6660,6660,6660,0
20241209,163800,155500390,6660,6660,6660,6660,0
20241209,163700,155500390,6660,6660,6660,6660,0
20241209,163600,155500390,6660,6660,6660,6660,0
20241209,163500,155500390,6660,6660,6660,6660,0
20241209,163400,155500390,6660,6660,6660,6660,1496
20241209,163300,155500390,6660,6660,6660,6660,0
20241209,163200,155500390,6660,6660,6660,6660,0
20241209,163100,155500390,6660,6660,6660,6660,0
20241209,163000,155500390,6660,6660,6660,6660,0
20241209,162900,155500390,6660,6660,6660,6660,0
20241209,162800,155500390,6660,6660,6660,6660,0
20241209,162700,155500390,6660,6660,6660,6660,0
20241209,162600,155500390,6660,6660,6660,6660,0
20241209,162500,155500390,6660,6660,6660,6660,0
20241209,162400,155500390,6660,6660,6660,6660,0
20241209,162300,155500390,6660,6660,6660,6660,0
20241209,162200,155500390,6660,6660,6660,6660,0
20241209,162100,155500390,6660,6660,6660,6660,0
20241209,162000,155500390,6660,6660,6660,6660,0
20241209,161900,155500390,6660,6660,6660,6660,0
20241209,161800,155500390,6660,6660,6660,6660,0
20241209,161700,155500390,6660,6660,6660,6660,0
20241209,161600,155500390,6660,6660,6660,6660,0
20241209,161500,155500390,6660,6660,6660,6660,0
20241209,161400,155500390,6660,6660,6660,6660,0
20241209,161300,155500390,6660,6660,6660,6660,0
20241209,161200,155500390,6660,6660,6660,6660,0
20241209,161100,155500390,6660,6660,6660,6660,0
20241209,161000,155500390,6660,6660,6660,6660,0
20241209,160900,155500390,6660,6660,6660,6660,0
20241209,160800,155500390,6660,6660,6660,6660,0
20241209,160700,155500390,6660,6660,6660,6660,0
20241209,160600,155500390,6660,6660,6660,6660,0
20241209,160500,155500390,6660,6660,6660,6660,0
20241209,160400,155500390,6660,6660,6660,6660,1496
20241209,160300,155500390,6660,6660,6660,6660,0
20241209,160200,155500390,6660,6660,6660,6660,0
20241209,160100,155500390,6660,6660,6660,6660,0
20241209,160000,155500390,6660,6660,6660,6660,0
20241209,155900,155500390,6660,6660,6660,6660,0
20241209,155800,155500390,6660,6660,6660,6660,0
20241209,155700,155500390,6660,6660,6660,6660,0
20241209,155600,155500390,6660,6660,6660,6660,0
20241209,155500,155500390,6660,6660,6660,6660,0
20241209,155400,155500390,6660,6660,6660,6660,0
20241209,155300,155500390,6660,6660,6660,6660,0
20241209,155200,155500390,6660,6660,6660,6660,0
20241209,155100,155500390,6660,6660,6660,6660,0
20241209,155000,155500390,6660,6660,6660,6660,0
20241209,154900,155500390,6660,6660,6660,6660,0
20241209,154800,155500390,6660,6660,6660,6660,0
20241209,154700,155500390,6660,6660,6660,6660,0
20241209,154600,155500390,6660,6660,6660,6660,0
20241209,154500,155500390,6660,6660,6660,6660,0
20241209,154400,155500390,6660,6660,6660,6660,0
20241209,154300,155500390,6660,6660,6660,6660,0
20241209,154200,155500390,6660,6660,6660,6660,0
20241209,154100,155500390,6660,6660,6660,6660,0
20241209,154000,155500390,6660,6660,6660,6660,0
20241209,153900,155500390,6660,6660,6660,6660,0
20241209,153800,155500390,6660,6660,6660,6660,0
20241209,153700,155500390,6660,6660,6660,6660,0
20241209,153600,155500390,6660,6660,6660,6660,0
20241209,153500,155500390,6660,6660,6660,6660,0
20241209,153400,155500390,6660,6660,6660,6660,1496
20241209,153300,155500390,6660,6660,6660,6660,0
20241209,153200,155500390,6660,6660,6660,6660,0
20241209,153100,155500390,6660,6660,6660,6660,0
20241209,153000,155500390,6660,6660,6660,6660,1496
20241209,152900,145537030,6660,6660,6660,6660,0
20241209,152800,145537030,6660,6660,6660,6660,0
20241209,152700,145537030,6660,6660,6660,6660,0
20241209,152600,145537030,6660,6660,6660,6660,0
20241209,152500,145537030,6660,6660,6660,6660,0
20241209,152400,145537030,6660,6660,6660,6660,0
20241209,152300,145537030,6660,6660,6660,6660,0
20241209,152200,145537030,6660,6660,6660,6660,0
20241209,152100,145537030,6660,6660,6660,6660,0
20241209,152000,145537030,6660,6660,6660,6660,0
20241209,151900,145537030,6660,6570,6660,6570,1450
20241209,151800,135941940,6570,6570,6570,6570,0
20241209,151700,135941940,6570,6570,6570,6570,0
20241209,151600,135941940,6570,6570,6570,6570,0
20241209,151500,135941940,6570,6570,6570,6570,2
20241209,151400,135928800,6550,6550,6550,6550,5
20241209,151300,135896050,6530,6530,6530,6530,0
20241209,151200,135896050,6530,6530,6530,6530,0
20241209,151100,135896050,6530,6530,6530,6530,100
20241209,151000,135243050,6570,6530,6570,6530,21
20241209,150900,135105880,6580,6560,6580,6560,69
20241209,150800,134652260,6530,6530,6530,6530,0
20241209,150700,134652260,6530,6530,6530,6530,30
20241209,150600,134456360,6580,6530,6580,6530,66
20241209,150500,134023380,6530,6550,6580,6530,217
20241209,150400,132604860,6530,6530,6530,6530,0
20241209,150300,132604860,6530,6530,6530,6530,0
20241209,150200,132604860,6530,6530,6530,6530,7
20241209,150100,132559150,6570,6570,6570,6570,0
20241209,150000,132559150,6570,6530,6570,6530,27
20241209,145900,132382340,6530,6530,6530,6530,0
20241209,145800,132382340,6530,6570,6580,6530,41
20241209,145700,132113040,6530,6530,6580,6530,32
20241209,145600,131903080,6530,6530,6530,6530,8
20241209,145500,131850840,6580,6530,6580,6530,29
20241209,145400,131660820,6570,6570,6570,6570,0
20241209,145300,131660820,6570,6570,6570,6570,0
20241209,145200,131660820,6570,6570,6570,6570,1
20241209,145100,131654250,6530,6530,6530,6530,0
20241209,145000,131654250,6530,6530,6530,6530,0
20241209,144900,131654250,6530,6530,6530,6530,0
20241209,144800,131654250,6530,6530,6530,6530,0
20241209,144700,131654250,6530,6530,6530,6530,0
20241209,144600,131654250,6530,6530,6530,6530,0
20241209,144500,131654250,6530,6530,6530,6530,0
20241209,144400,131654250,6530,6530,6530,6530,0
20241209,144300,131654250,6530,6530,6530,6530,10
20241209,144200,131588950,6580,6580,6580,6580,0
20241209,144100,131588950,6580,6580,6580,6580,0
20241209,144000,131588950,6580,6580,6580,6580,0
20241209,143900,131588950,6580,6580,6580,6580,0
20241209,143800,131588950,6580,6580,6580,6580,0
20241209,143700,131588950,6580,6580,6580,6580,0
20241209,143600,131588950,6580,6580,6580,6580,0
20241209,143500,131588950,6580,6570,6580,6570,63
20241209,143400,131174910,6570,6570,6570,6570,0
20241209,143300,131174910,6570,6570,6570,6570,0
20241209,143200,131174910,6570,6570,6570,6570,0
20241209,143100,131174910,6570,6570,6570,6570,0
20241209,143000,131174910,6570,6570,6570,6570,0
20241209,142900,131174910,6570,6570,6570,6570,0
20241209,142800,131174910,6570,6570,6570,6570,0
20241209,142700,131174910,6570,6570,6570,6570,0
20241209,142600,131174910,6570,6570,6570,6570,0
20241209,142500,131174910,6570,6570,6570,6570,0
20241209,142400,131174910,6570,6570,6570,6570,1
20241209,142300,131168340,6500,6500,6500,6500,0
20241209,142200,131168340,6500,6500,6500,6500,0
20241209,142100,131168340,6500,6500,6500,6500,0
20241209,142000,131168340,6500,6500,6500,6500,0
20241209,141900,131168340,6500,6500,6500,6500,0
20241209,141800,131168340,6500,6500,6500,6500,0
20241209,141700,131168340,6500,6500,6500,6500,0
20241209,141600,131168340,6500,6500,6500,6500,0
20241209,141500,131168340,6500,6500,6500,6500,0
20241209,141400,131168340,6500,6500,6500,6500,0
20241209,141300,131168340,6500,6500,6500,6500,0
20241209,141200,131168340,6500,6500,6500,6500,0
20241209,141100,131168340,6500,6500,6500,6500,1
20241209,141000,131161840,6580,6580,6580,6580,0
20241209,140900,131161840,6580,6580,6580,6580,0
20241209,140800,131161840,6580,6580,6580,6580,0
20241209,140700,131161840,6580,6580,6580,6580,0
20241209,140600,131161840,6580,6580,6580,6580,5
20241209,140500,131128940,6490,6490,6490,6490,0
20241209,140400,131128940,6490,6490,6490,6490,0
20241209,140300,131128940,6490,6490,6490,6490,0
20241209,140200,131128940,6490,6490,6490,6490,120
20241209,140100,130350140,6580,6500,6580,6500,321
20241209,140000,128253910,6490,6490,6490,6490,30
20241209,135900,128059210,6500,6500,6500,6490,41
20241209,135800,127793010,6510,6510,6510,6510,30
20241209,135700,127597710,6510,6510,6510,6510,50
20241209,135600,127272210,6510,6510,6510,6510,0
20241209,135500,127272210,6510,6510,6510,6510,0
20241209,135400,127272210,6510,6510,6510,6510,0
20241209,135300,127272210,6510,6510,6510,6510,0
20241209,135200,127272210,6510,6500,6510,6500,60
20241209,135100,126881910,6570,6500,6570,6460,3323
20241209,135000,105312070,6620,6510,6620,6510,33
20241209,134900,105096910,6640,6640,6640,6640,0
20241209,134800,105096910,6640,6580,6640,6580,682
20241209,134700,100604110,6580,6580,6580,6580,0
20241209,134600,100604110,6580,6540,6580,6450,8546
20241209,134500,45011340,6660,6660,6660,6660,0
20241209,134400,45011340,6660,6660,6660,6660,0
20241209,134300,45011340,6660,6660,6660,6660,0
20241209,134200,45011340,6660,6660,6660,6660,0
20241209,134100,45011340,6660,6590,6660,6590,1111
20241209,134000,37643860,6600,6550,6600,6500,4542
20241209,133900,7992630,6560,6580,6580,6560,23
20241209,133800,7841410,6630,6630,6630,6630,0
20241209,133700,7841410,6630,6630,6630,6630,0
20241209,133600,7841410,6630,6630,6630,6630,0
20241209,133500,7841410,6630,6630,6630,6630,0
20241209,133400,7841410,6630,6630,6630,6630,0
20241209,133300,7841410,6630,6630,6630,6630,0
20241209,133200,7841410,6630,6630,6630,6630,0
20241209,133100,7841410,6630,6630,6630,6630,0
20241209,133000,7841410,6630,6630,6630,6630,0
20241209,132900,7841410,6630,6630,6630,6630,0
20241209,132800,7841410,6630,6630,6630,6630,0
20241209,132700,7841410,6630,6630,6630,6630,0
20241209,132600,7841410,6630,6630,6630,6630,0
20241209,132500,7841410,6630,6630,6630,6630,0
20241209,132400,7841410,6630,6630,6630,6630,0
20241209,132300,7841410,6630,6630,6630,6630,0
20241209,132200,7841410,6630,6630,6630,6630,0
20241209,132100,7841410,6630,6630,6630,6630,0
20241209,132000,7841410,6630,6630,6630,6630,0
20241209,131900,7841410,6630,6630,6630,6630,0
20241209,131800,7841410,6630,6630,6630,6630,0
20241209,131700,7841410,6630,6630,6630,6630,0
20241209,131600,7841410,6630,6630,6630,6630,0
20241209,131500,7841410,6630,6630,6630,6630,0
20241209,131400,7841410,6630,6630,6630,6630,0
20241209,131300,7841410,6630,6630,6630,6630,0
20241209,131200,7841410,6630,6630,6630,6630,0
20241209,131100,7841410,6630,6630,6630,6630,0
20241209,131000,7841410,6630,6630,6630,6630,0
20241209,130900,7841410,6630,6630,6630,6630,0
20241209,130800,7841410,6630,6630,6630,6630,0
20241209,130700,7841410,6630,6630,6630,6630,0
20241209,130600,7841410,6630,6630,6630,6630,0
20241209,130500,7841410,6630,6630,6630,6630,0
20241209,130400,7841410,6630,6630,6630,6630,0
20241209,130300,7841410,6630,6630,6630,6630,0
20241209,130200,7841410,6630,6630,6630,6630,0
20241209,130100,7841410,6630,6630,6630,6630,0
20241209,130000,7841410,6630,6630,6630,6630,0
20241209,125900,7841410,6630,6630,6630,6630,0
20241209,125800,7841410,6630,6630,6630,6630,0
20241209,125700,7841410,6630,6630,6630,6630,0
20241209,125600,7841410,6630,6630,6630,6630,0
20241209,125500,7841410,6630,6630,6630,6630,0
20241209,125400,7841410,6630,6630,6630,6630,0
20241209,125300,7841410,6630,6630,6630,6630,0
20241209,125200,7841410,6630,6630,6630,6630,0
20241209,125100,7841410,6630,6630,6630,6630,0
20241209,125000,7841410,6630,6630,6630,6630,0
20241209,124900,7841410,6630,6630,6630,6630,0
20241209,124800,7841410,6630,6630,6630,6630,0
20241209,124700,7841410,6630,6630,6630,6630,0
20241209,124600,7841410,6630,6630,6630,6630,0
20241209,124500,7841410,6630,6630,6630,6630,0
20241209,124400,7841410,6630,6630,6630,6630,0
20241209,124300,7841410,6630,6630,6630,6630,0
20241209,124200,7841410,6630,6630,6630,6630,43
20241209,124100,7556320,6630,6630,6630,6630,0
20241209,124000,7556320,6630,6630,6630,6630,0
20241209,123900,7556320,6630,6630,6630,6630,0
20241209,123800,7556320,6630,6630,6630,6630,0
20241209,123700,7556320,6630,6630,6630,6630,0
20241209,123600,7556320,6630,6630,6630,6630,0
20241209,123500,7556320,6630,6630,6630,6630,0
20241209,123400,7556320,6630,6630,6630,6630,0
20241209,123300,7556320,6630,6630,6630,6630,0
20241209,123200,7556320,6630,6630,6630,6630,0
20241209,123100,7556320,6630,6630,6630,6630,0
20241209,123000,7556320,6630,6630,6630,6630,0
20241209,122900,7556320,6630,6630,6630,6630,0
20241209,122800,7556320,6630,6630,6630,6630,0
20241209,122700,7556320,6630,6630,6630,6630,0
20241209,122600,7556320,6630,6630,6630,6630,0
20241209,122500,7556320,6630,6630,6630,6630,0
20241209,122400,7556320,6630,6630,6630,6630,0
20241209,122300,7556320,6630,6630,6630,6630,0
20241209,122200,7556320,6630,6630,6630,6630,0
20241209,122100,7556320,6630,6630,6630,6630,0
20241209,122000,7556320,6630,6630,6630,6630,0
20241209,121900,7556320,6630,6630,6630,6630,0
20241209,121800,7556320,6630,6630,6630,6630,0
20241209,121700,7556320,6630,6630,6630,6630,0
20241209,121600,7556320,6630,6630,6630,6630,0
20241209,121500,7556320,6630,6630,6630,6630,0
20241209,121400,7556320,6630,6630,6630,6630,0
20241209,121300,7556320,6630,6630,6630,6630,0
20241209,121200,7556320,6630,6630,6630,6630,0
20241209,121100,7556320,6630,6630,6630,6630,0
20241209,121000,7556320,6630,6630,6630,6630,0
20241209,120900,7556320,6630,6630,6630,6630,0
20241209,120800,7556320,6630,6630,6630,6630,0
20241209,120700,7556320,6630,6630,6630,6630,0
20241209,120600,7556320,6630,6630,6630,6630,0
20241209,120500,7556320,6630,6630,6630,6630,0
20241209,120400,7556320,6630,6630,6630,6630,0
20241209,120300,7556320,6630,6630,6630,6630,15
20241209,120200,7456870,6640,6640,6640,6640,0
20241209,120100,7456870,6640,6640,6640,6640,0
20241209,120000,7456870,6640,6640,6640,6640,0
20241209,115900,7456870,6640,6640,6640,6640,0
20241209,115800,7456870,6640,6640,6640,6640,0
20241209,115700,7456870,6640,6640,6640,6640,0
20241209,115600,7456870,6640,6640,6640,6640,0
20241209,115500,7456870,6640,6640,6640,6640,0
20241209,115400,7456870,6640,6640,6640,6640,0
20241209,115300,7456870,6640,6640,6640,6640,0
20241209,115200,7456870,6640,6640,6640,6640,0
20241209,115100,7456870,6640,6640,6640,6640,0
20241209,115000,7456870,6640,6640,6640,6640,0
20241209,114900,7456870,6640,6640,6640,6640,0
20241209,114800,7456870,6640,6640,6640,6640,0
20241209,114700,7456870,6640,6640,6640,6640,0
20241209,114600,7456870,6640,6640,6640,6640,0
20241209,114500,7456870,6640,6630,6640,6630,2
20241209,114400,7443600,6590,6590,6590,6590,0
20241209,114300,7443600,6590,6590,6590,6590,0
20241209,114200,7443600,6590,6590,6590,6590,0
20241209,114100,7443600,6590,6590,6590,6590,0
20241209,114000,7443600,6590,6590,6590,6590,0
20241209,113900,7443600,6590,6590,6590,6590,0
20241209,113800,7443600,6590,6590,6590,6590,1
20241209,113700,7437010,6630,6630,6630,6630,2
20241209,113600,7423750,6640,6590,6640,6590,60
20241209,113500,7026740,6630,6600,6630,6600,45
20241209,113400,6729680,6620,6620,6620,6620,0
20241209,113300,6729680,6620,6620,6620,6620,157
20241209,113200,5690340,6640,6640,6640,6640,0
20241209,113100,5690340,6640,6640,6640,6640,0
20241209,113000,5690340,6640,6640,6640,6640,0
20241209,112900,5690340,6640,6640,6640,6640,0
20241209,112800,5690340,6640,6640,6640,6640,0
20241209,112700,5690340,6640,6640,6640,6640,0
20241209,112600,5690340,6640,6640,6640,6640,0
20241209,112500,5690340,6640,6640,6640,6640,0
20241209,112400,5690340,6640,6640,6640,6640,0
20241209,112300,5690340,6640,6640,6640,6640,0
20241209,112200,5690340,6640,6640,6640,6640,0
20241209,112100,5690340,6640,6640,6640,6640,0
20241209,112000,5690340,6640,6640,6640,6640,0
20241209,111900,5690340,6640,6640,6640,6640,0
20241209,111800,5690340,6640,6640,6640,6640,0
20241209,111700,5690340,6640,6640,6640,6640,0
20241209,111600,5690340,6640,6640,6640,6640,0
20241209,111500,5690340,6640,6640,6640,6640,0
20241209,111400,5690340,6640,6640,6640,6640,0
20241209,111300,5690340,6640,6640,6640,6640,0
20241209,111200,5690340,6640,6640,6640,6640,0
20241209,111100,5690340,6640,6620,6640,6620,11
20241209,111000,5617500,6640,6640,6640,6640,0
20241209,110900,5617500,6640,6640,6640,6640,0
20241209,110800,5617500,6640,6640,6640,6640,0
20241209,110700,5617500,6640,6640,6640,6640,0
20241209,110600,5617500,6640,6640,6640,6640,0
20241209,110500,5617500,6640,6640,6640,6640,0
20241209,110400,5617500,6640,6640,6640,6640,0
20241209,110300,5617500,6640,6640,6640,6640,0
20241209,110200,5617500,6640,6640,6640,6640,0
20241209,110100,5617500,6640,6640,6640,6640,0
20241209,110000,5617500,6640,6640,6640,6640,0
20241209,105900,5617500,6640,6640,6640,6640,0
20241209,105800,5617500,6640,6640,6640,6640,0
20241209,105700,5617500,6640,6640,6640,6640,0
20241209,105600,5617500,6640,6640,6640,6640,0
20241209,105500,5617500,6640,6640,6640,6640,0
20241209,105400,5617500,6640,6640,6640,6640,0
20241209,105300,5617500,6640,6640,6640,6640,0
20241209,105200,5617500,6640,6640,6640,6640,0
20241209,105100,5617500,6640,6640,6640,6640,0
20241209,105000,5617500,6640,6640,6640,6640,0
20241209,104900,5617500,6640,6640,6640,6640,0
20241209,104800,5617500,6640,6640,6640,6640,6
20241209,104700,5577660,6640,6640,6640,6640,0
20241209,104600,5577660,6640,6640,6640,6640,94
20241209,104500,4953500,6650,6650,6650,6650,0
20241209,104400,4953500,6650,6650,6650,6650,0
20241209,104300,4953500,6650,6650,6650,6650,0
20241209,104200,4953500,6650,6650,6650,6650,0
20241209,104100,4953500,6650,6650,6650,6650,0
20241209,104000,4953500,6650,6650,6650,6650,0
20241209,103900,4953500,6650,6650,6650,6650,0
20241209,103800,4953500,6650,6650,6650,6650,0
20241209,103700,4953500,6650,6650,6650,6650,0
20241209,103600,4953500,6650,6650,6650,6650,1
20241209,103500,4946850,6660,6660,6660,6660,0
20241209,103400,4946850,6660,6660,6660,6660,0
20241209,103300,4946850,6660,6660,6660,6660,0
20241209,103200,4946850,6660,6660,6660,6660,0
20241209,103100,4946850,6660,6660,6660,6660,0
20241209,103000,4946850,6660,6660,6660,6660,0
20241209,102900,4946850,6660,6660,6660,6660,0
20241209,102800,4946850,6660,6660,6660,6660,0
20241209,102700,4946850,6660,6660,6660,6660,0
20241209,102600,4946850,6660,6660,6660,6660,0
20241209,102500,4946850,6660,6660,6660,6660,0
20241209,102400,4946850,6660,6660,6660,6660,0
20241209,102300,4946850,6660,6660,6660,6660,0
20241209,102200,4946850,6660,6660,6660,6660,0
20241209,102100,4946850,6660,6660,6660,6660,0
20241209,102000,4946850,6660,6660,6660,6660,0
20241209,101900,4946850,6660,6660,6660,6660,0
20241209,101800,4946850,6660,6660,6660,6660,0
20241209,101700,4946850,6660,6660,6660,6660,0
20241209,101600,4946850,6660,6660,6660,6660,0
20241209,101500,4946850,6660,6660,6660,6660,0
20241209,101400,4946850,6660,6660,6660,6660,0
20241209,101300,4946850,6660,6660,6660,6660,0
20241209,101200,4946850,6660,6660,6660,6660,0
20241209,101100,4946850,6660,6660,6660,6660,0
20241209,101000,4946850,6660,6660,6660,6660,0
20241209,100900,4946850,6660,6660,6660,6660,0
20241209,100800,4946850,6660,6650,6660,6650,4
20241209,100700,4920230,6580,6580,6580,6580,0
20241209,100600,4920230,6580,6580,6580,6580,2
20241209,100500,4907070,6660,6660,6660,6660,0
20241209,100400,4907070,6660,6660,6660,6660,0
20241209,100300,4907070,6660,6660,6660,6660,0
20241209,100200,4907070,6660,6660,6660,6660,0
20241209,100100,4907070,6660,6660,6660,6660,0
20241209,100000,4907070,6660,6660,6660,6660,0
20241209,095900,4907070,6660,6660,6660,6660,0
20241209,095800,4907070,6660,6660,6660,6660,0
20241209,095700,4907070,6660,6660,6660,6660,0
20241209,095600,4907070,6660,6600,6660,6600,100
20241209,095500,4245840,6580,6580,6580,6580,0
20241209,095400,4245840,6580,6580,6580,6580,0
20241209,095300,4245840,6580,6580,6580,6580,0
20241209,095200,4245840,6580,6580,6580,6580,0
20241209,095100,4245840,6580,6580,6580,6580,0
20241209,095000,4245840,6580,6580,6580,6580,0
20241209,094900,4245840,6580,6580,6580,6580,0
20241209,094800,4245840,6580,6580,6580,6580,6
20241209,094700,4206360,6650,6650,6650,6650,0
20241209,094600,4206360,6650,6650,6650,6650,0
20241209,094500,4206360,6650,6650,6650,6650,0
20241209,094400,4206360,6650,6650,6650,6650,0
20241209,094300,4206360,6650,6650,6650,6650,0
20241209,094200,4206360,6650,6650,6650,6650,0
20241209,094100,4206360,6650,6650,6650,6650,0
20241209,094000,4206360,6650,6650,6650,6650,0
20241209,093900,4206360,6650,6650,6650,6650,0
20241209,093800,4206360,6650,6650,6650,6650,0
20241209,093700,4206360,6650,6650,6650,6650,0
20241209,093600,4206360,6650,6650,6650,6650,0
20241209,093500,4206360,6650,6650,6650,6650,0
20241209,093400,4206360,6650,6650,6650,6650,0
20241209,093300,4206360,6650,6650,6650,6650,0
20241209,093200,4206360,6650,6650,6650,6650,0
20241209,093100,4206360,6650,6650,6650,6650,2
20241209,093000,4193060,6550,6650,6670,6550,219
20241209,092900,2750730,6650,6630,6650,6630,39
20241209,092800,2492130,6630,6620,6630,6620,21
20241209,092700,2353090,6610,6610,6610,6610,102
20241209,092600,1678870,6640,6640,6640,6640,0
20241209,092500,1678870,6640,6640,6640,6640,3
20241209,092400,1658950,6680,6680,6680,6680,0
20241209,092300,1658950,6680,6680,6680,6680,0
20241209,092200,1658950,6680,6680,6680,6680,0
20241209,092100,1658950,6680,6680,6680,6680,0
20241209,092000,1658950,6680,6680,6680,6680,0
20241209,091900,1658950,6680,6680,6680,6680,0
20241209,091800,1658950,6680,6680,6680,6680,0
20241209,091700,1658950,6680,6680,6680,6680,0
20241209,091600,1658950,6680,6680,6680,6680,0
20241209,091500,1658950,6680,6680,6680,6680,0
20241209,091400,1658950,6680,6680,6680,6680,0
20241209,091300,1658950,6680,6680,6680,6680,0
20241209,091200,1658950,6680,6680,6680,6680,0
20241209,091100,1658950,6680,6680,6680,6680,0
20241209,091000,1658950,6680,6680,6680,6680,0
20241209,090900,1658950,6680,6680,6680,6680,0
20241209,090800,1658950,6680,6680,6680,6680,0
20241209,090700,1658950,6680,6680,6680,6680,0
20241209,090600,1658950,6680,6680,6680,6680,0
20241209,090500,1658950,6680,6680,6680,6680,0
20241209,090400,1658950,6680,6680,6680,6680,0
20241209,090300,1658950,6680,6620,6680,6570,160
20241209,090200,605670,6730,6730,6730,6730,0
20241209,090100,605670,6730,6730,6730,6730,0
20241209,090000,605670,6730,6720,6730,6720,90
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190400 155500390 6660 6660 6660 6660 1496
3 20241209 190300 155500390 6660 6660 6660 6660 0
4 20241209 190200 155500390 6660 6660 6660 6660 0
5 20241209 190100 155500390 6660 6660 6660 6660 0
6 20241209 190000 155500390 6660 6660 6660 6660 0
7 20241209 185900 155500390 6660 6660 6660 6660 0
8 20241209 185800 155500390 6660 6660 6660 6660 0
9 20241209 185700 155500390 6660 6660 6660 6660 0
10 20241209 185600 155500390 6660 6660 6660 6660 0
11 20241209 185500 155500390 6660 6660 6660 6660 0
12 20241209 185400 155500390 6660 6660 6660 6660 0
13 20241209 185300 155500390 6660 6660 6660 6660 0
14 20241209 185200 155500390 6660 6660 6660 6660 0
15 20241209 185100 155500390 6660 6660 6660 6660 0
16 20241209 185000 155500390 6660 6660 6660 6660 0
17 20241209 184900 155500390 6660 6660 6660 6660 0
18 20241209 184800 155500390 6660 6660 6660 6660 0
19 20241209 184700 155500390 6660 6660 6660 6660 0
20 20241209 184600 155500390 6660 6660 6660 6660 0
21 20241209 184500 155500390 6660 6660 6660 6660 0
22 20241209 184400 155500390 6660 6660 6660 6660 0
23 20241209 184300 155500390 6660 6660 6660 6660 0
24 20241209 184200 155500390 6660 6660 6660 6660 0
25 20241209 184100 155500390 6660 6660 6660 6660 0
26 20241209 184000 155500390 6660 6660 6660 6660 0
27 20241209 183900 155500390 6660 6660 6660 6660 0
28 20241209 183800 155500390 6660 6660 6660 6660 0
29 20241209 183700 155500390 6660 6660 6660 6660 0
30 20241209 183600 155500390 6660 6660 6660 6660 0
31 20241209 183500 155500390 6660 6660 6660 6660 0
32 20241209 183400 155500390 6660 6660 6660 6660 1496
33 20241209 183300 155500390 6660 6660 6660 6660 0
34 20241209 183200 155500390 6660 6660 6660 6660 0
35 20241209 183100 155500390 6660 6660 6660 6660 0
36 20241209 183000 155500390 6660 6660 6660 6660 0
37 20241209 182900 155500390 6660 6660 6660 6660 0
38 20241209 182800 155500390 6660 6660 6660 6660 0
39 20241209 182700 155500390 6660 6660 6660 6660 0
40 20241209 182600 155500390 6660 6660 6660 6660 0
41 20241209 182500 155500390 6660 6660 6660 6660 0
42 20241209 182400 155500390 6660 6660 6660 6660 0
43 20241209 182300 155500390 6660 6660 6660 6660 0
44 20241209 182200 155500390 6660 6660 6660 6660 0
45 20241209 182100 155500390 6660 6660 6660 6660 0
46 20241209 182000 155500390 6660 6660 6660 6660 0
47 20241209 181900 155500390 6660 6660 6660 6660 0
48 20241209 181800 155500390 6660 6660 6660 6660 0
49 20241209 181700 155500390 6660 6660 6660 6660 0
50 20241209 181600 155500390 6660 6660 6660 6660 0
51 20241209 181500 155500390 6660 6660 6660 6660 0
52 20241209 181400 155500390 6660 6660 6660 6660 0
53 20241209 181300 155500390 6660 6660 6660 6660 0
54 20241209 181200 155500390 6660 6660 6660 6660 0
55 20241209 181100 155500390 6660 6660 6660 6660 0
56 20241209 181000 155500390 6660 6660 6660 6660 0
57 20241209 180900 155500390 6660 6660 6660 6660 0
58 20241209 180800 155500390 6660 6660 6660 6660 0
59 20241209 180700 155500390 6660 6660 6660 6660 0
60 20241209 180600 155500390 6660 6660 6660 6660 0
61 20241209 180500 155500390 6660 6660 6660 6660 0
62 20241209 180400 155500390 6660 6660 6660 6660 1496
63 20241209 180300 155500390 6660 6660 6660 6660 0
64 20241209 180200 155500390 6660 6660 6660 6660 0
65 20241209 180100 155500390 6660 6660 6660 6660 0
66 20241209 180000 155500390 6660 6660 6660 6660 0
67 20241209 175900 155500390 6660 6660 6660 6660 0
68 20241209 175800 155500390 6660 6660 6660 6660 0
69 20241209 175700 155500390 6660 6660 6660 6660 0
70 20241209 175600 155500390 6660 6660 6660 6660 0
71 20241209 175500 155500390 6660 6660 6660 6660 0
72 20241209 175400 155500390 6660 6660 6660 6660 0
73 20241209 175300 155500390 6660 6660 6660 6660 0
74 20241209 175200 155500390 6660 6660 6660 6660 0
75 20241209 175100 155500390 6660 6660 6660 6660 0
76 20241209 175000 155500390 6660 6660 6660 6660 0
77 20241209 174900 155500390 6660 6660 6660 6660 0
78 20241209 174800 155500390 6660 6660 6660 6660 0
79 20241209 174700 155500390 6660 6660 6660 6660 0
80 20241209 174600 155500390 6660 6660 6660 6660 0
81 20241209 174500 155500390 6660 6660 6660 6660 0
82 20241209 174400 155500390 6660 6660 6660 6660 0
83 20241209 174300 155500390 6660 6660 6660 6660 0
84 20241209 174200 155500390 6660 6660 6660 6660 0
85 20241209 174100 155500390 6660 6660 6660 6660 0
86 20241209 174000 155500390 6660 6660 6660 6660 0
87 20241209 173900 155500390 6660 6660 6660 6660 0
88 20241209 173800 155500390 6660 6660 6660 6660 0
89 20241209 173700 155500390 6660 6660 6660 6660 0
90 20241209 173600 155500390 6660 6660 6660 6660 0
91 20241209 173500 155500390 6660 6660 6660 6660 0
92 20241209 173400 155500390 6660 6660 6660 6660 1496
93 20241209 173300 155500390 6660 6660 6660 6660 0
94 20241209 173200 155500390 6660 6660 6660 6660 0
95 20241209 173100 155500390 6660 6660 6660 6660 0
96 20241209 173000 155500390 6660 6660 6660 6660 0
97 20241209 172900 155500390 6660 6660 6660 6660 0
98 20241209 172800 155500390 6660 6660 6660 6660 0
99 20241209 172700 155500390 6660 6660 6660 6660 0
100 20241209 172600 155500390 6660 6660 6660 6660 0
101 20241209 172500 155500390 6660 6660 6660 6660 0
102 20241209 172400 155500390 6660 6660 6660 6660 0
103 20241209 172300 155500390 6660 6660 6660 6660 0
104 20241209 172200 155500390 6660 6660 6660 6660 0
105 20241209 172100 155500390 6660 6660 6660 6660 0
106 20241209 172000 155500390 6660 6660 6660 6660 0
107 20241209 171900 155500390 6660 6660 6660 6660 0
108 20241209 171800 155500390 6660 6660 6660 6660 0
109 20241209 171700 155500390 6660 6660 6660 6660 0
110 20241209 171600 155500390 6660 6660 6660 6660 0
111 20241209 171500 155500390 6660 6660 6660 6660 0
112 20241209 171400 155500390 6660 6660 6660 6660 0
113 20241209 171300 155500390 6660 6660 6660 6660 0
114 20241209 171200 155500390 6660 6660 6660 6660 0
115 20241209 171100 155500390 6660 6660 6660 6660 0
116 20241209 171000 155500390 6660 6660 6660 6660 0
117 20241209 170900 155500390 6660 6660 6660 6660 0
118 20241209 170800 155500390 6660 6660 6660 6660 0
119 20241209 170700 155500390 6660 6660 6660 6660 0
120 20241209 170600 155500390 6660 6660 6660 6660 0
121 20241209 170500 155500390 6660 6660 6660 6660 0
122 20241209 170400 155500390 6660 6660 6660 6660 1496
123 20241209 170300 155500390 6660 6660 6660 6660 0
124 20241209 170200 155500390 6660 6660 6660 6660 0
125 20241209 170100 155500390 6660 6660 6660 6660 0
126 20241209 170000 155500390 6660 6660 6660 6660 0
127 20241209 165900 155500390 6660 6660 6660 6660 0
128 20241209 165800 155500390 6660 6660 6660 6660 0
129 20241209 165700 155500390 6660 6660 6660 6660 0
130 20241209 165600 155500390 6660 6660 6660 6660 0
131 20241209 165500 155500390 6660 6660 6660 6660 0
132 20241209 165400 155500390 6660 6660 6660 6660 0
133 20241209 165300 155500390 6660 6660 6660 6660 0
134 20241209 165200 155500390 6660 6660 6660 6660 0
135 20241209 165100 155500390 6660 6660 6660 6660 0
136 20241209 165000 155500390 6660 6660 6660 6660 0
137 20241209 164900 155500390 6660 6660 6660 6660 0
138 20241209 164800 155500390 6660 6660 6660 6660 0
139 20241209 164700 155500390 6660 6660 6660 6660 0
140 20241209 164600 155500390 6660 6660 6660 6660 0
141 20241209 164500 155500390 6660 6660 6660 6660 0
142 20241209 164400 155500390 6660 6660 6660 6660 0
143 20241209 164300 155500390 6660 6660 6660 6660 0
144 20241209 164200 155500390 6660 6660 6660 6660 0
145 20241209 164100 155500390 6660 6660 6660 6660 0
146 20241209 164000 155500390 6660 6660 6660 6660 0
147 20241209 163900 155500390 6660 6660 6660 6660 0
148 20241209 163800 155500390 6660 6660 6660 6660 0
149 20241209 163700 155500390 6660 6660 6660 6660 0
150 20241209 163600 155500390 6660 6660 6660 6660 0
151 20241209 163500 155500390 6660 6660 6660 6660 0
152 20241209 163400 155500390 6660 6660 6660 6660 1496
153 20241209 163300 155500390 6660 6660 6660 6660 0
154 20241209 163200 155500390 6660 6660 6660 6660 0
155 20241209 163100 155500390 6660 6660 6660 6660 0
156 20241209 163000 155500390 6660 6660 6660 6660 0
157 20241209 162900 155500390 6660 6660 6660 6660 0
158 20241209 162800 155500390 6660 6660 6660 6660 0
159 20241209 162700 155500390 6660 6660 6660 6660 0
160 20241209 162600 155500390 6660 6660 6660 6660 0
161 20241209 162500 155500390 6660 6660 6660 6660 0
162 20241209 162400 155500390 6660 6660 6660 6660 0
163 20241209 162300 155500390 6660 6660 6660 6660 0
164 20241209 162200 155500390 6660 6660 6660 6660 0
165 20241209 162100 155500390 6660 6660 6660 6660 0
166 20241209 162000 155500390 6660 6660 6660 6660 0
167 20241209 161900 155500390 6660 6660 6660 6660 0
168 20241209 161800 155500390 6660 6660 6660 6660 0
169 20241209 161700 155500390 6660 6660 6660 6660 0
170 20241209 161600 155500390 6660 6660 6660 6660 0
171 20241209 161500 155500390 6660 6660 6660 6660 0
172 20241209 161400 155500390 6660 6660 6660 6660 0
173 20241209 161300 155500390 6660 6660 6660 6660 0
174 20241209 161200 155500390 6660 6660 6660 6660 0
175 20241209 161100 155500390 6660 6660 6660 6660 0
176 20241209 161000 155500390 6660 6660 6660 6660 0
177 20241209 160900 155500390 6660 6660 6660 6660 0
178 20241209 160800 155500390 6660 6660 6660 6660 0
179 20241209 160700 155500390 6660 6660 6660 6660 0
180 20241209 160600 155500390 6660 6660 6660 6660 0
181 20241209 160500 155500390 6660 6660 6660 6660 0
182 20241209 160400 155500390 6660 6660 6660 6660 1496
183 20241209 160300 155500390 6660 6660 6660 6660 0
184 20241209 160200 155500390 6660 6660 6660 6660 0
185 20241209 160100 155500390 6660 6660 6660 6660 0
186 20241209 160000 155500390 6660 6660 6660 6660 0
187 20241209 155900 155500390 6660 6660 6660 6660 0
188 20241209 155800 155500390 6660 6660 6660 6660 0
189 20241209 155700 155500390 6660 6660 6660 6660 0
190 20241209 155600 155500390 6660 6660 6660 6660 0
191 20241209 155500 155500390 6660 6660 6660 6660 0
192 20241209 155400 155500390 6660 6660 6660 6660 0
193 20241209 155300 155500390 6660 6660 6660 6660 0
194 20241209 155200 155500390 6660 6660 6660 6660 0
195 20241209 155100 155500390 6660 6660 6660 6660 0
196 20241209 155000 155500390 6660 6660 6660 6660 0
197 20241209 154900 155500390 6660 6660 6660 6660 0
198 20241209 154800 155500390 6660 6660 6660 6660 0
199 20241209 154700 155500390 6660 6660 6660 6660 0
200 20241209 154600 155500390 6660 6660 6660 6660 0
201 20241209 154500 155500390 6660 6660 6660 6660 0
202 20241209 154400 155500390 6660 6660 6660 6660 0
203 20241209 154300 155500390 6660 6660 6660 6660 0
204 20241209 154200 155500390 6660 6660 6660 6660 0
205 20241209 154100 155500390 6660 6660 6660 6660 0
206 20241209 154000 155500390 6660 6660 6660 6660 0
207 20241209 153900 155500390 6660 6660 6660 6660 0
208 20241209 153800 155500390 6660 6660 6660 6660 0
209 20241209 153700 155500390 6660 6660 6660 6660 0
210 20241209 153600 155500390 6660 6660 6660 6660 0
211 20241209 153500 155500390 6660 6660 6660 6660 0
212 20241209 153400 155500390 6660 6660 6660 6660 1496
213 20241209 153300 155500390 6660 6660 6660 6660 0
214 20241209 153200 155500390 6660 6660 6660 6660 0
215 20241209 153100 155500390 6660 6660 6660 6660 0
216 20241209 153000 155500390 6660 6660 6660 6660 1496
217 20241209 152900 145537030 6660 6660 6660 6660 0
218 20241209 152800 145537030 6660 6660 6660 6660 0
219 20241209 152700 145537030 6660 6660 6660 6660 0
220 20241209 152600 145537030 6660 6660 6660 6660 0
221 20241209 152500 145537030 6660 6660 6660 6660 0
222 20241209 152400 145537030 6660 6660 6660 6660 0
223 20241209 152300 145537030 6660 6660 6660 6660 0
224 20241209 152200 145537030 6660 6660 6660 6660 0
225 20241209 152100 145537030 6660 6660 6660 6660 0
226 20241209 152000 145537030 6660 6660 6660 6660 0
227 20241209 151900 145537030 6660 6570 6660 6570 1450
228 20241209 151800 135941940 6570 6570 6570 6570 0
229 20241209 151700 135941940 6570 6570 6570 6570 0
230 20241209 151600 135941940 6570 6570 6570 6570 0
231 20241209 151500 135941940 6570 6570 6570 6570 2
232 20241209 151400 135928800 6550 6550 6550 6550 5
233 20241209 151300 135896050 6530 6530 6530 6530 0
234 20241209 151200 135896050 6530 6530 6530 6530 0
235 20241209 151100 135896050 6530 6530 6530 6530 100
236 20241209 151000 135243050 6570 6530 6570 6530 21
237 20241209 150900 135105880 6580 6560 6580 6560 69
238 20241209 150800 134652260 6530 6530 6530 6530 0
239 20241209 150700 134652260 6530 6530 6530 6530 30
240 20241209 150600 134456360 6580 6530 6580 6530 66
241 20241209 150500 134023380 6530 6550 6580 6530 217
242 20241209 150400 132604860 6530 6530 6530 6530 0
243 20241209 150300 132604860 6530 6530 6530 6530 0
244 20241209 150200 132604860 6530 6530 6530 6530 7
245 20241209 150100 132559150 6570 6570 6570 6570 0
246 20241209 150000 132559150 6570 6530 6570 6530 27
247 20241209 145900 132382340 6530 6530 6530 6530 0
248 20241209 145800 132382340 6530 6570 6580 6530 41
249 20241209 145700 132113040 6530 6530 6580 6530 32
250 20241209 145600 131903080 6530 6530 6530 6530 8
251 20241209 145500 131850840 6580 6530 6580 6530 29
252 20241209 145400 131660820 6570 6570 6570 6570 0
253 20241209 145300 131660820 6570 6570 6570 6570 0
254 20241209 145200 131660820 6570 6570 6570 6570 1
255 20241209 145100 131654250 6530 6530 6530 6530 0
256 20241209 145000 131654250 6530 6530 6530 6530 0
257 20241209 144900 131654250 6530 6530 6530 6530 0
258 20241209 144800 131654250 6530 6530 6530 6530 0
259 20241209 144700 131654250 6530 6530 6530 6530 0
260 20241209 144600 131654250 6530 6530 6530 6530 0
261 20241209 144500 131654250 6530 6530 6530 6530 0
262 20241209 144400 131654250 6530 6530 6530 6530 0
263 20241209 144300 131654250 6530 6530 6530 6530 10
264 20241209 144200 131588950 6580 6580 6580 6580 0
265 20241209 144100 131588950 6580 6580 6580 6580 0
266 20241209 144000 131588950 6580 6580 6580 6580 0
267 20241209 143900 131588950 6580 6580 6580 6580 0
268 20241209 143800 131588950 6580 6580 6580 6580 0
269 20241209 143700 131588950 6580 6580 6580 6580 0
270 20241209 143600 131588950 6580 6580 6580 6580 0
271 20241209 143500 131588950 6580 6570 6580 6570 63
272 20241209 143400 131174910 6570 6570 6570 6570 0
273 20241209 143300 131174910 6570 6570 6570 6570 0
274 20241209 143200 131174910 6570 6570 6570 6570 0
275 20241209 143100 131174910 6570 6570 6570 6570 0
276 20241209 143000 131174910 6570 6570 6570 6570 0
277 20241209 142900 131174910 6570 6570 6570 6570 0
278 20241209 142800 131174910 6570 6570 6570 6570 0
279 20241209 142700 131174910 6570 6570 6570 6570 0
280 20241209 142600 131174910 6570 6570 6570 6570 0
281 20241209 142500 131174910 6570 6570 6570 6570 0
282 20241209 142400 131174910 6570 6570 6570 6570 1
283 20241209 142300 131168340 6500 6500 6500 6500 0
284 20241209 142200 131168340 6500 6500 6500 6500 0
285 20241209 142100 131168340 6500 6500 6500 6500 0
286 20241209 142000 131168340 6500 6500 6500 6500 0
287 20241209 141900 131168340 6500 6500 6500 6500 0
288 20241209 141800 131168340 6500 6500 6500 6500 0
289 20241209 141700 131168340 6500 6500 6500 6500 0
290 20241209 141600 131168340 6500 6500 6500 6500 0
291 20241209 141500 131168340 6500 6500 6500 6500 0
292 20241209 141400 131168340 6500 6500 6500 6500 0
293 20241209 141300 131168340 6500 6500 6500 6500 0
294 20241209 141200 131168340 6500 6500 6500 6500 0
295 20241209 141100 131168340 6500 6500 6500 6500 1
296 20241209 141000 131161840 6580 6580 6580 6580 0
297 20241209 140900 131161840 6580 6580 6580 6580 0
298 20241209 140800 131161840 6580 6580 6580 6580 0
299 20241209 140700 131161840 6580 6580 6580 6580 0
300 20241209 140600 131161840 6580 6580 6580 6580 5
301 20241209 140500 131128940 6490 6490 6490 6490 0
302 20241209 140400 131128940 6490 6490 6490 6490 0
303 20241209 140300 131128940 6490 6490 6490 6490 0
304 20241209 140200 131128940 6490 6490 6490 6490 120
305 20241209 140100 130350140 6580 6500 6580 6500 321
306 20241209 140000 128253910 6490 6490 6490 6490 30
307 20241209 135900 128059210 6500 6500 6500 6490 41
308 20241209 135800 127793010 6510 6510 6510 6510 30
309 20241209 135700 127597710 6510 6510 6510 6510 50
310 20241209 135600 127272210 6510 6510 6510 6510 0
311 20241209 135500 127272210 6510 6510 6510 6510 0
312 20241209 135400 127272210 6510 6510 6510 6510 0
313 20241209 135300 127272210 6510 6510 6510 6510 0
314 20241209 135200 127272210 6510 6500 6510 6500 60
315 20241209 135100 126881910 6570 6500 6570 6460 3323
316 20241209 135000 105312070 6620 6510 6620 6510 33
317 20241209 134900 105096910 6640 6640 6640 6640 0
318 20241209 134800 105096910 6640 6580 6640 6580 682
319 20241209 134700 100604110 6580 6580 6580 6580 0
320 20241209 134600 100604110 6580 6540 6580 6450 8546
321 20241209 134500 45011340 6660 6660 6660 6660 0
322 20241209 134400 45011340 6660 6660 6660 6660 0
323 20241209 134300 45011340 6660 6660 6660 6660 0
324 20241209 134200 45011340 6660 6660 6660 6660 0
325 20241209 134100 45011340 6660 6590 6660 6590 1111
326 20241209 134000 37643860 6600 6550 6600 6500 4542
327 20241209 133900 7992630 6560 6580 6580 6560 23
328 20241209 133800 7841410 6630 6630 6630 6630 0
329 20241209 133700 7841410 6630 6630 6630 6630 0
330 20241209 133600 7841410 6630 6630 6630 6630 0
331 20241209 133500 7841410 6630 6630 6630 6630 0
332 20241209 133400 7841410 6630 6630 6630 6630 0
333 20241209 133300 7841410 6630 6630 6630 6630 0
334 20241209 133200 7841410 6630 6630 6630 6630 0
335 20241209 133100 7841410 6630 6630 6630 6630 0
336 20241209 133000 7841410 6630 6630 6630 6630 0
337 20241209 132900 7841410 6630 6630 6630 6630 0
338 20241209 132800 7841410 6630 6630 6630 6630 0
339 20241209 132700 7841410 6630 6630 6630 6630 0
340 20241209 132600 7841410 6630 6630 6630 6630 0
341 20241209 132500 7841410 6630 6630 6630 6630 0
342 20241209 132400 7841410 6630 6630 6630 6630 0
343 20241209 132300 7841410 6630 6630 6630 6630 0
344 20241209 132200 7841410 6630 6630 6630 6630 0
345 20241209 132100 7841410 6630 6630 6630 6630 0
346 20241209 132000 7841410 6630 6630 6630 6630 0
347 20241209 131900 7841410 6630 6630 6630 6630 0
348 20241209 131800 7841410 6630 6630 6630 6630 0
349 20241209 131700 7841410 6630 6630 6630 6630 0
350 20241209 131600 7841410 6630 6630 6630 6630 0
351 20241209 131500 7841410 6630 6630 6630 6630 0
352 20241209 131400 7841410 6630 6630 6630 6630 0
353 20241209 131300 7841410 6630 6630 6630 6630 0
354 20241209 131200 7841410 6630 6630 6630 6630 0
355 20241209 131100 7841410 6630 6630 6630 6630 0
356 20241209 131000 7841410 6630 6630 6630 6630 0
357 20241209 130900 7841410 6630 6630 6630 6630 0
358 20241209 130800 7841410 6630 6630 6630 6630 0
359 20241209 130700 7841410 6630 6630 6630 6630 0
360 20241209 130600 7841410 6630 6630 6630 6630 0
361 20241209 130500 7841410 6630 6630 6630 6630 0
362 20241209 130400 7841410 6630 6630 6630 6630 0
363 20241209 130300 7841410 6630 6630 6630 6630 0
364 20241209 130200 7841410 6630 6630 6630 6630 0
365 20241209 130100 7841410 6630 6630 6630 6630 0
366 20241209 130000 7841410 6630 6630 6630 6630 0
367 20241209 125900 7841410 6630 6630 6630 6630 0
368 20241209 125800 7841410 6630 6630 6630 6630 0
369 20241209 125700 7841410 6630 6630 6630 6630 0
370 20241209 125600 7841410 6630 6630 6630 6630 0
371 20241209 125500 7841410 6630 6630 6630 6630 0
372 20241209 125400 7841410 6630 6630 6630 6630 0
373 20241209 125300 7841410 6630 6630 6630 6630 0
374 20241209 125200 7841410 6630 6630 6630 6630 0
375 20241209 125100 7841410 6630 6630 6630 6630 0
376 20241209 125000 7841410 6630 6630 6630 6630 0
377 20241209 124900 7841410 6630 6630 6630 6630 0
378 20241209 124800 7841410 6630 6630 6630 6630 0
379 20241209 124700 7841410 6630 6630 6630 6630 0
380 20241209 124600 7841410 6630 6630 6630 6630 0
381 20241209 124500 7841410 6630 6630 6630 6630 0
382 20241209 124400 7841410 6630 6630 6630 6630 0
383 20241209 124300 7841410 6630 6630 6630 6630 0
384 20241209 124200 7841410 6630 6630 6630 6630 43
385 20241209 124100 7556320 6630 6630 6630 6630 0
386 20241209 124000 7556320 6630 6630 6630 6630 0
387 20241209 123900 7556320 6630 6630 6630 6630 0
388 20241209 123800 7556320 6630 6630 6630 6630 0
389 20241209 123700 7556320 6630 6630 6630 6630 0
390 20241209 123600 7556320 6630 6630 6630 6630 0
391 20241209 123500 7556320 6630 6630 6630 6630 0
392 20241209 123400 7556320 6630 6630 6630 6630 0
393 20241209 123300 7556320 6630 6630 6630 6630 0
394 20241209 123200 7556320 6630 6630 6630 6630 0
395 20241209 123100 7556320 6630 6630 6630 6630 0
396 20241209 123000 7556320 6630 6630 6630 6630 0
397 20241209 122900 7556320 6630 6630 6630 6630 0
398 20241209 122800 7556320 6630 6630 6630 6630 0
399 20241209 122700 7556320 6630 6630 6630 6630 0
400 20241209 122600 7556320 6630 6630 6630 6630 0
401 20241209 122500 7556320 6630 6630 6630 6630 0
402 20241209 122400 7556320 6630 6630 6630 6630 0
403 20241209 122300 7556320 6630 6630 6630 6630 0
404 20241209 122200 7556320 6630 6630 6630 6630 0
405 20241209 122100 7556320 6630 6630 6630 6630 0
406 20241209 122000 7556320 6630 6630 6630 6630 0
407 20241209 121900 7556320 6630 6630 6630 6630 0
408 20241209 121800 7556320 6630 6630 6630 6630 0
409 20241209 121700 7556320 6630 6630 6630 6630 0
410 20241209 121600 7556320 6630 6630 6630 6630 0
411 20241209 121500 7556320 6630 6630 6630 6630 0
412 20241209 121400 7556320 6630 6630 6630 6630 0
413 20241209 121300 7556320 6630 6630 6630 6630 0
414 20241209 121200 7556320 6630 6630 6630 6630 0
415 20241209 121100 7556320 6630 6630 6630 6630 0
416 20241209 121000 7556320 6630 6630 6630 6630 0
417 20241209 120900 7556320 6630 6630 6630 6630 0
418 20241209 120800 7556320 6630 6630 6630 6630 0
419 20241209 120700 7556320 6630 6630 6630 6630 0
420 20241209 120600 7556320 6630 6630 6630 6630 0
421 20241209 120500 7556320 6630 6630 6630 6630 0
422 20241209 120400 7556320 6630 6630 6630 6630 0
423 20241209 120300 7556320 6630 6630 6630 6630 15
424 20241209 120200 7456870 6640 6640 6640 6640 0
425 20241209 120100 7456870 6640 6640 6640 6640 0
426 20241209 120000 7456870 6640 6640 6640 6640 0
427 20241209 115900 7456870 6640 6640 6640 6640 0
428 20241209 115800 7456870 6640 6640 6640 6640 0
429 20241209 115700 7456870 6640 6640 6640 6640 0
430 20241209 115600 7456870 6640 6640 6640 6640 0
431 20241209 115500 7456870 6640 6640 6640 6640 0
432 20241209 115400 7456870 6640 6640 6640 6640 0
433 20241209 115300 7456870 6640 6640 6640 6640 0
434 20241209 115200 7456870 6640 6640 6640 6640 0
435 20241209 115100 7456870 6640 6640 6640 6640 0
436 20241209 115000 7456870 6640 6640 6640 6640 0
437 20241209 114900 7456870 6640 6640 6640 6640 0
438 20241209 114800 7456870 6640 6640 6640 6640 0
439 20241209 114700 7456870 6640 6640 6640 6640 0
440 20241209 114600 7456870 6640 6640 6640 6640 0
441 20241209 114500 7456870 6640 6630 6640 6630 2
442 20241209 114400 7443600 6590 6590 6590 6590 0
443 20241209 114300 7443600 6590 6590 6590 6590 0
444 20241209 114200 7443600 6590 6590 6590 6590 0
445 20241209 114100 7443600 6590 6590 6590 6590 0
446 20241209 114000 7443600 6590 6590 6590 6590 0
447 20241209 113900 7443600 6590 6590 6590 6590 0
448 20241209 113800 7443600 6590 6590 6590 6590 1
449 20241209 113700 7437010 6630 6630 6630 6630 2
450 20241209 113600 7423750 6640 6590 6640 6590 60
451 20241209 113500 7026740 6630 6600 6630 6600 45
452 20241209 113400 6729680 6620 6620 6620 6620 0
453 20241209 113300 6729680 6620 6620 6620 6620 157
454 20241209 113200 5690340 6640 6640 6640 6640 0
455 20241209 113100 5690340 6640 6640 6640 6640 0
456 20241209 113000 5690340 6640 6640 6640 6640 0
457 20241209 112900 5690340 6640 6640 6640 6640 0
458 20241209 112800 5690340 6640 6640 6640 6640 0
459 20241209 112700 5690340 6640 6640 6640 6640 0
460 20241209 112600 5690340 6640 6640 6640 6640 0
461 20241209 112500 5690340 6640 6640 6640 6640 0
462 20241209 112400 5690340 6640 6640 6640 6640 0
463 20241209 112300 5690340 6640 6640 6640 6640 0
464 20241209 112200 5690340 6640 6640 6640 6640 0
465 20241209 112100 5690340 6640 6640 6640 6640 0
466 20241209 112000 5690340 6640 6640 6640 6640 0
467 20241209 111900 5690340 6640 6640 6640 6640 0
468 20241209 111800 5690340 6640 6640 6640 6640 0
469 20241209 111700 5690340 6640 6640 6640 6640 0
470 20241209 111600 5690340 6640 6640 6640 6640 0
471 20241209 111500 5690340 6640 6640 6640 6640 0
472 20241209 111400 5690340 6640 6640 6640 6640 0
473 20241209 111300 5690340 6640 6640 6640 6640 0
474 20241209 111200 5690340 6640 6640 6640 6640 0
475 20241209 111100 5690340 6640 6620 6640 6620 11
476 20241209 111000 5617500 6640 6640 6640 6640 0
477 20241209 110900 5617500 6640 6640 6640 6640 0
478 20241209 110800 5617500 6640 6640 6640 6640 0
479 20241209 110700 5617500 6640 6640 6640 6640 0
480 20241209 110600 5617500 6640 6640 6640 6640 0
481 20241209 110500 5617500 6640 6640 6640 6640 0
482 20241209 110400 5617500 6640 6640 6640 6640 0
483 20241209 110300 5617500 6640 6640 6640 6640 0
484 20241209 110200 5617500 6640 6640 6640 6640 0
485 20241209 110100 5617500 6640 6640 6640 6640 0
486 20241209 110000 5617500 6640 6640 6640 6640 0
487 20241209 105900 5617500 6640 6640 6640 6640 0
488 20241209 105800 5617500 6640 6640 6640 6640 0
489 20241209 105700 5617500 6640 6640 6640 6640 0
490 20241209 105600 5617500 6640 6640 6640 6640 0
491 20241209 105500 5617500 6640 6640 6640 6640 0
492 20241209 105400 5617500 6640 6640 6640 6640 0
493 20241209 105300 5617500 6640 6640 6640 6640 0
494 20241209 105200 5617500 6640 6640 6640 6640 0
495 20241209 105100 5617500 6640 6640 6640 6640 0
496 20241209 105000 5617500 6640 6640 6640 6640 0
497 20241209 104900 5617500 6640 6640 6640 6640 0
498 20241209 104800 5617500 6640 6640 6640 6640 6
499 20241209 104700 5577660 6640 6640 6640 6640 0
500 20241209 104600 5577660 6640 6640 6640 6640 94
501 20241209 104500 4953500 6650 6650 6650 6650 0
502 20241209 104400 4953500 6650 6650 6650 6650 0
503 20241209 104300 4953500 6650 6650 6650 6650 0
504 20241209 104200 4953500 6650 6650 6650 6650 0
505 20241209 104100 4953500 6650 6650 6650 6650 0
506 20241209 104000 4953500 6650 6650 6650 6650 0
507 20241209 103900 4953500 6650 6650 6650 6650 0
508 20241209 103800 4953500 6650 6650 6650 6650 0
509 20241209 103700 4953500 6650 6650 6650 6650 0
510 20241209 103600 4953500 6650 6650 6650 6650 1
511 20241209 103500 4946850 6660 6660 6660 6660 0
512 20241209 103400 4946850 6660 6660 6660 6660 0
513 20241209 103300 4946850 6660 6660 6660 6660 0
514 20241209 103200 4946850 6660 6660 6660 6660 0
515 20241209 103100 4946850 6660 6660 6660 6660 0
516 20241209 103000 4946850 6660 6660 6660 6660 0
517 20241209 102900 4946850 6660 6660 6660 6660 0
518 20241209 102800 4946850 6660 6660 6660 6660 0
519 20241209 102700 4946850 6660 6660 6660 6660 0
520 20241209 102600 4946850 6660 6660 6660 6660 0
521 20241209 102500 4946850 6660 6660 6660 6660 0
522 20241209 102400 4946850 6660 6660 6660 6660 0
523 20241209 102300 4946850 6660 6660 6660 6660 0
524 20241209 102200 4946850 6660 6660 6660 6660 0
525 20241209 102100 4946850 6660 6660 6660 6660 0
526 20241209 102000 4946850 6660 6660 6660 6660 0
527 20241209 101900 4946850 6660 6660 6660 6660 0
528 20241209 101800 4946850 6660 6660 6660 6660 0
529 20241209 101700 4946850 6660 6660 6660 6660 0
530 20241209 101600 4946850 6660 6660 6660 6660 0
531 20241209 101500 4946850 6660 6660 6660 6660 0
532 20241209 101400 4946850 6660 6660 6660 6660 0
533 20241209 101300 4946850 6660 6660 6660 6660 0
534 20241209 101200 4946850 6660 6660 6660 6660 0
535 20241209 101100 4946850 6660 6660 6660 6660 0
536 20241209 101000 4946850 6660 6660 6660 6660 0
537 20241209 100900 4946850 6660 6660 6660 6660 0
538 20241209 100800 4946850 6660 6650 6660 6650 4
539 20241209 100700 4920230 6580 6580 6580 6580 0
540 20241209 100600 4920230 6580 6580 6580 6580 2
541 20241209 100500 4907070 6660 6660 6660 6660 0
542 20241209 100400 4907070 6660 6660 6660 6660 0
543 20241209 100300 4907070 6660 6660 6660 6660 0
544 20241209 100200 4907070 6660 6660 6660 6660 0
545 20241209 100100 4907070 6660 6660 6660 6660 0
546 20241209 100000 4907070 6660 6660 6660 6660 0
547 20241209 095900 4907070 6660 6660 6660 6660 0
548 20241209 095800 4907070 6660 6660 6660 6660 0
549 20241209 095700 4907070 6660 6660 6660 6660 0
550 20241209 095600 4907070 6660 6600 6660 6600 100
551 20241209 095500 4245840 6580 6580 6580 6580 0
552 20241209 095400 4245840 6580 6580 6580 6580 0
553 20241209 095300 4245840 6580 6580 6580 6580 0
554 20241209 095200 4245840 6580 6580 6580 6580 0
555 20241209 095100 4245840 6580 6580 6580 6580 0
556 20241209 095000 4245840 6580 6580 6580 6580 0
557 20241209 094900 4245840 6580 6580 6580 6580 0
558 20241209 094800 4245840 6580 6580 6580 6580 6
559 20241209 094700 4206360 6650 6650 6650 6650 0
560 20241209 094600 4206360 6650 6650 6650 6650 0
561 20241209 094500 4206360 6650 6650 6650 6650 0
562 20241209 094400 4206360 6650 6650 6650 6650 0
563 20241209 094300 4206360 6650 6650 6650 6650 0
564 20241209 094200 4206360 6650 6650 6650 6650 0
565 20241209 094100 4206360 6650 6650 6650 6650 0
566 20241209 094000 4206360 6650 6650 6650 6650 0
567 20241209 093900 4206360 6650 6650 6650 6650 0
568 20241209 093800 4206360 6650 6650 6650 6650 0
569 20241209 093700 4206360 6650 6650 6650 6650 0
570 20241209 093600 4206360 6650 6650 6650 6650 0
571 20241209 093500 4206360 6650 6650 6650 6650 0
572 20241209 093400 4206360 6650 6650 6650 6650 0
573 20241209 093300 4206360 6650 6650 6650 6650 0
574 20241209 093200 4206360 6650 6650 6650 6650 0
575 20241209 093100 4206360 6650 6650 6650 6650 2
576 20241209 093000 4193060 6550 6650 6670 6550 219
577 20241209 092900 2750730 6650 6630 6650 6630 39
578 20241209 092800 2492130 6630 6620 6630 6620 21
579 20241209 092700 2353090 6610 6610 6610 6610 102
580 20241209 092600 1678870 6640 6640 6640 6640 0
581 20241209 092500 1678870 6640 6640 6640 6640 3
582 20241209 092400 1658950 6680 6680 6680 6680 0
583 20241209 092300 1658950 6680 6680 6680 6680 0
584 20241209 092200 1658950 6680 6680 6680 6680 0
585 20241209 092100 1658950 6680 6680 6680 6680 0
586 20241209 092000 1658950 6680 6680 6680 6680 0
587 20241209 091900 1658950 6680 6680 6680 6680 0
588 20241209 091800 1658950 6680 6680 6680 6680 0
589 20241209 091700 1658950 6680 6680 6680 6680 0
590 20241209 091600 1658950 6680 6680 6680 6680 0
591 20241209 091500 1658950 6680 6680 6680 6680 0
592 20241209 091400 1658950 6680 6680 6680 6680 0
593 20241209 091300 1658950 6680 6680 6680 6680 0
594 20241209 091200 1658950 6680 6680 6680 6680 0
595 20241209 091100 1658950 6680 6680 6680 6680 0
596 20241209 091000 1658950 6680 6680 6680 6680 0
597 20241209 090900 1658950 6680 6680 6680 6680 0
598 20241209 090800 1658950 6680 6680 6680 6680 0
599 20241209 090700 1658950 6680 6680 6680 6680 0
600 20241209 090600 1658950 6680 6680 6680 6680 0
601 20241209 090500 1658950 6680 6680 6680 6680 0
602 20241209 090400 1658950 6680 6680 6680 6680 0
603 20241209 090300 1658950 6680 6620 6680 6570 160
604 20241209 090200 605670 6730 6730 6730 6730 0
605 20241209 090100 605670 6730 6730 6730 6730 0
606 20241209 090000 605670 6730 6720 6730 6720 90