ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
019170/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190600,2623309420,9800,9800,9800,9800,10375
20241209,190500,2623309420,9800,9800,9800,9800,0
20241209,190400,2623309420,9800,9800,9800,9800,0
20241209,190300,2623309420,9800,9800,9800,9800,0
20241209,190200,2623309420,9800,9800,9800,9800,0
20241209,190100,2623309420,9800,9800,9800,9800,0
20241209,190000,2623309420,9800,9800,9800,9800,0
20241209,185900,2623309420,9800,9800,9800,9800,0
20241209,185800,2623309420,9800,9800,9800,9800,0
20241209,185700,2623309420,9800,9800,9800,9800,0
20241209,185600,2623309420,9800,9800,9800,9800,0
20241209,185500,2623309420,9800,9800,9800,9800,0
20241209,185400,2623309420,9800,9800,9800,9800,0
20241209,185300,2623309420,9800,9800,9800,9800,0
20241209,185200,2623309420,9800,9800,9800,9800,0
20241209,185100,2623309420,9800,9800,9800,9800,0
20241209,185000,2623309420,9800,9800,9800,9800,0
20241209,184900,2623309420,9800,9800,9800,9800,0
20241209,184800,2623309420,9800,9800,9800,9800,0
20241209,184700,2623309420,9800,9800,9800,9800,0
20241209,184600,2623309420,9800,9800,9800,9800,0
20241209,184500,2623309420,9800,9800,9800,9800,0
20241209,184400,2623309420,9800,9800,9800,9800,0
20241209,184300,2623309420,9800,9800,9800,9800,0
20241209,184200,2623309420,9800,9800,9800,9800,0
20241209,184100,2623309420,9800,9800,9800,9800,0
20241209,184000,2623309420,9800,9800,9800,9800,0
20241209,183900,2623309420,9800,9800,9800,9800,0
20241209,183800,2623309420,9800,9800,9800,9800,0
20241209,183700,2623309420,9800,9800,9800,9800,0
20241209,183600,2623309420,9800,9800,9800,9800,10375
20241209,183500,2623309420,9800,9800,9800,9800,0
20241209,183400,2623309420,9800,9800,9800,9800,0
20241209,183300,2623309420,9800,9800,9800,9800,0
20241209,183200,2623309420,9800,9800,9800,9800,0
20241209,183100,2623309420,9800,9800,9800,9800,0
20241209,183000,2623309420,9800,9800,9800,9800,0
20241209,182900,2623309420,9800,9800,9800,9800,0
20241209,182800,2623309420,9800,9800,9800,9800,0
20241209,182700,2623309420,9800,9800,9800,9800,0
20241209,182600,2623309420,9800,9800,9800,9800,0
20241209,182500,2623309420,9800,9800,9800,9800,0
20241209,182400,2623309420,9800,9800,9800,9800,0
20241209,182300,2623309420,9800,9800,9800,9800,0
20241209,182200,2623309420,9800,9800,9800,9800,0
20241209,182100,2623309420,9800,9800,9800,9800,0
20241209,182000,2623309420,9800,9800,9800,9800,0
20241209,181900,2623309420,9800,9800,9800,9800,0
20241209,181800,2623309420,9800,9800,9800,9800,0
20241209,181700,2623309420,9800,9800,9800,9800,0
20241209,181600,2623309420,9800,9800,9800,9800,0
20241209,181500,2623309420,9800,9800,9800,9800,0
20241209,181400,2623309420,9800,9800,9800,9800,0
20241209,181300,2623309420,9800,9800,9800,9800,0
20241209,181200,2623309420,9800,9800,9800,9800,0
20241209,181100,2623309420,9800,9800,9800,9800,0
20241209,181000,2623309420,9800,9800,9800,9800,0
20241209,180900,2623309420,9800,9800,9800,9800,0
20241209,180800,2623309420,9800,9800,9800,9800,0
20241209,180700,2623309420,9800,9800,9800,9800,0
20241209,180600,2623309420,9800,9800,9800,9800,10375
20241209,180500,2623309420,9800,9800,9800,9800,0
20241209,180400,2623309420,9800,9800,9800,9800,0
20241209,180300,2623309420,9800,9800,9800,9800,0
20241209,180200,2623309420,9800,9800,9800,9800,0
20241209,180100,2623309420,9800,9800,9800,9800,0
20241209,180000,2623309420,9800,9800,9800,9800,0
20241209,175900,2623309420,9800,9800,9800,9800,0
20241209,175800,2623309420,9800,9800,9800,9800,0
20241209,175700,2623309420,9800,9800,9800,9800,0
20241209,175600,2623309420,9800,9800,9800,9800,0
20241209,175500,2623309420,9800,9800,9800,9800,0
20241209,175400,2623309420,9800,9800,9800,9800,0
20241209,175300,2623309420,9800,9800,9800,9800,0
20241209,175200,2623309420,9800,9800,9800,9800,0
20241209,175100,2623309420,9800,9800,9800,9800,0
20241209,175000,2623309420,9800,9800,9800,9800,0
20241209,174900,2623309420,9800,9800,9800,9800,0
20241209,174800,2623309420,9800,9800,9800,9800,0
20241209,174700,2623309420,9800,9800,9800,9800,0
20241209,174600,2623309420,9800,9800,9800,9800,0
20241209,174500,2623309420,9800,9800,9800,9800,0
20241209,174400,2623309420,9800,9800,9800,9800,0
20241209,174300,2623309420,9800,9800,9800,9800,0
20241209,174200,2623309420,9800,9800,9800,9800,0
20241209,174100,2623309420,9800,9800,9800,9800,0
20241209,174000,2623309420,9800,9800,9800,9800,0
20241209,173900,2623309420,9800,9800,9800,9800,0
20241209,173800,2623309420,9800,9800,9800,9800,0
20241209,173700,2623309420,9800,9800,9800,9800,0
20241209,173600,2623309420,9800,9800,9800,9800,10375
20241209,173500,2623309420,9800,9800,9800,9800,0
20241209,173400,2623309420,9800,9800,9800,9800,0
20241209,173300,2623309420,9800,9800,9800,9800,0
20241209,173200,2623309420,9800,9800,9800,9800,0
20241209,173100,2623309420,9800,9800,9800,9800,0
20241209,173000,2623309420,9800,9800,9800,9800,0
20241209,172900,2623309420,9800,9800,9800,9800,0
20241209,172800,2623309420,9800,9800,9800,9800,0
20241209,172700,2623309420,9800,9800,9800,9800,0
20241209,172600,2623309420,9800,9800,9800,9800,0
20241209,172500,2623309420,9800,9800,9800,9800,0
20241209,172400,2623309420,9800,9800,9800,9800,0
20241209,172300,2623309420,9800,9800,9800,9800,0
20241209,172200,2623309420,9800,9800,9800,9800,0
20241209,172100,2623309420,9800,9800,9800,9800,0
20241209,172000,2623309420,9800,9800,9800,9800,0
20241209,171900,2623309420,9800,9800,9800,9800,0
20241209,171800,2623309420,9800,9800,9800,9800,0
20241209,171700,2623309420,9800,9800,9800,9800,0
20241209,171600,2623309420,9800,9800,9800,9800,0
20241209,171500,2623309420,9800,9800,9800,9800,0
20241209,171400,2623309420,9800,9800,9800,9800,0
20241209,171300,2623309420,9800,9800,9800,9800,0
20241209,171200,2623309420,9800,9800,9800,9800,0
20241209,171100,2623309420,9800,9800,9800,9800,0
20241209,171000,2623309420,9800,9800,9800,9800,0
20241209,170900,2623309420,9800,9800,9800,9800,0
20241209,170800,2623309420,9800,9800,9800,9800,0
20241209,170700,2623309420,9800,9800,9800,9800,0
20241209,170600,2623309420,9800,9800,9800,9800,10375
20241209,170500,2623309420,9800,9800,9800,9800,0
20241209,170400,2623309420,9800,9800,9800,9800,0
20241209,170300,2623309420,9800,9800,9800,9800,0
20241209,170200,2623309420,9800,9800,9800,9800,0
20241209,170100,2623309420,9800,9800,9800,9800,0
20241209,170000,2623309420,9800,9800,9800,9800,0
20241209,165900,2623309420,9800,9800,9800,9800,0
20241209,165800,2623309420,9800,9800,9800,9800,0
20241209,165700,2623309420,9800,9800,9800,9800,0
20241209,165600,2623309420,9800,9800,9800,9800,0
20241209,165500,2623309420,9800,9800,9800,9800,0
20241209,165400,2623309420,9800,9800,9800,9800,0
20241209,165300,2623309420,9800,9800,9800,9800,0
20241209,165200,2623309420,9800,9800,9800,9800,0
20241209,165100,2623309420,9800,9800,9800,9800,0
20241209,165000,2623309420,9800,9800,9800,9800,0
20241209,164900,2623309420,9800,9800,9800,9800,0
20241209,164800,2623309420,9800,9800,9800,9800,0
20241209,164700,2623309420,9800,9800,9800,9800,0
20241209,164600,2623309420,9800,9800,9800,9800,0
20241209,164500,2623309420,9800,9800,9800,9800,0
20241209,164400,2623309420,9800,9800,9800,9800,0
20241209,164300,2623309420,9800,9800,9800,9800,0
20241209,164200,2623309420,9800,9800,9800,9800,0
20241209,164100,2623309420,9800,9800,9800,9800,0
20241209,164000,2623309420,9800,9800,9800,9800,0
20241209,163900,2623309420,9800,9800,9800,9800,0
20241209,163800,2623309420,9800,9800,9800,9800,0
20241209,163700,2623309420,9800,9800,9800,9800,0
20241209,163600,2623309420,9800,9800,9800,9800,10375
20241209,163500,2623309420,9800,9800,9800,9800,0
20241209,163400,2623309420,9800,9800,9800,9800,0
20241209,163300,2623309420,9800,9800,9800,9800,0
20241209,163200,2623309420,9800,9800,9800,9800,0
20241209,163100,2623309420,9800,9800,9800,9800,0
20241209,163000,2623309420,9800,9800,9800,9800,0
20241209,162900,2623309420,9800,9800,9800,9800,0
20241209,162800,2623309420,9800,9800,9800,9800,0
20241209,162700,2623309420,9800,9800,9800,9800,0
20241209,162600,2623309420,9800,9800,9800,9800,0
20241209,162500,2623309420,9800,9800,9800,9800,0
20241209,162400,2623309420,9800,9800,9800,9800,0
20241209,162300,2623309420,9800,9800,9800,9800,0
20241209,162200,2623309420,9800,9800,9800,9800,0
20241209,162100,2623309420,9800,9800,9800,9800,0
20241209,162000,2623309420,9800,9800,9800,9800,0
20241209,161900,2623309420,9800,9800,9800,9800,0
20241209,161800,2623309420,9800,9800,9800,9800,0
20241209,161700,2623309420,9800,9800,9800,9800,0
20241209,161600,2623309420,9800,9800,9800,9800,0
20241209,161500,2623309420,9800,9800,9800,9800,0
20241209,161400,2623309420,9800,9800,9800,9800,0
20241209,161300,2623309420,9800,9800,9800,9800,0
20241209,161200,2623309420,9800,9800,9800,9800,0
20241209,161100,2623309420,9800,9800,9800,9800,0
20241209,161000,2623309420,9800,9800,9800,9800,0
20241209,160900,2623309420,9800,9800,9800,9800,0
20241209,160800,2623309420,9800,9800,9800,9800,0
20241209,160700,2623309420,9800,9800,9800,9800,0
20241209,160600,2623309420,9800,9800,9800,9800,10375
20241209,160500,2623309420,9800,9800,9800,9800,0
20241209,160400,2623309420,9800,9800,9800,9800,0
20241209,160300,2623309420,9800,9800,9800,9800,0
20241209,160200,2623309420,9800,9800,9800,9800,0
20241209,160100,2623309420,9800,9800,9800,9800,0
20241209,160000,2623309420,9800,9800,9800,9800,0
20241209,155900,2623309420,9800,9800,9800,9800,0
20241209,155800,2623309420,9800,9800,9800,9800,0
20241209,155700,2623309420,9800,9800,9800,9800,0
20241209,155600,2623309420,9800,9800,9800,9800,0
20241209,155500,2623309420,9800,9800,9800,9800,0
20241209,155400,2623309420,9800,9800,9800,9800,0
20241209,155300,2623309420,9800,9800,9800,9800,0
20241209,155200,2623309420,9800,9800,9800,9800,0
20241209,155100,2623309420,9800,9800,9800,9800,0
20241209,155000,2623309420,9800,9800,9800,9800,0
20241209,154900,2623309420,9800,9800,9800,9800,0
20241209,154800,2623309420,9800,9800,9800,9800,0
20241209,154700,2623309420,9800,9800,9800,9800,0
20241209,154600,2623309420,9800,9800,9800,9800,0
20241209,154500,2623309420,9800,9800,9800,9800,0
20241209,154400,2623309420,9800,9800,9800,9800,0
20241209,154300,2623309420,9800,9800,9800,9800,0
20241209,154200,2623309420,9800,9800,9800,9800,0
20241209,154100,2623309420,9800,9800,9800,9800,0
20241209,154000,2623309420,9800,9800,9800,9800,0
20241209,153900,2623309420,9800,9800,9800,9800,0
20241209,153800,2623309420,9800,9800,9800,9800,0
20241209,153700,2623309420,9800,9800,9800,9800,0
20241209,153600,2623309420,9800,9800,9800,9800,10375
20241209,153500,2623309420,9800,9800,9800,9800,0
20241209,153400,2623309420,9800,9800,9800,9800,0
20241209,153300,2623309420,9800,9800,9800,9800,0
20241209,153200,2623309420,9800,9800,9800,9800,0
20241209,153100,2623309420,9800,9800,9800,9800,0
20241209,153000,2623309420,9800,9800,9800,9800,10375
20241209,152900,2521634420,9800,9800,9800,9800,0
20241209,152800,2521634420,9800,9800,9800,9800,0
20241209,152700,2521634420,9800,9800,9800,9800,0
20241209,152600,2521634420,9800,9800,9800,9800,0
20241209,152500,2521634420,9800,9800,9800,9800,0
20241209,152400,2521634420,9800,9800,9800,9800,0
20241209,152300,2521634420,9800,9800,9800,9800,0
20241209,152200,2521634420,9800,9800,9800,9800,0
20241209,152100,2521634420,9800,9800,9800,9800,0
20241209,152000,2521634420,9800,9800,9800,9800,0
20241209,151900,2521634420,9800,9810,9820,9800,1321
20241209,151800,2508674530,9810,9820,9820,9810,405
20241209,151700,2504698090,9820,9850,9850,9820,76
20241209,151600,2503950810,9850,9850,9850,9810,118
20241209,151500,2502789030,9810,9820,9820,9810,1269
20241209,151400,2490337280,9820,9820,9830,9820,623
20241209,151300,2484214020,9820,9810,9830,9810,259
20241209,151200,2481672120,9810,9850,9860,9810,10891
20241209,151100,2374562670,9850,9850,9860,9850,66
20241209,151000,2373912560,9840,9840,9850,9840,716
20241209,150900,2366867110,9850,9850,9850,9850,2279
20241209,150800,2344418960,9850,9860,9860,9850,850
20241209,150700,2336046450,9860,9860,9860,9860,3
20241209,150600,2336016870,9860,9860,9860,9860,89
20241209,150500,2335139330,9860,9880,9880,9860,235
20241209,150400,2332820220,9870,9870,9870,9870,527
20241209,150300,2327618730,9880,9870,9880,9850,1811
20241209,150200,2309776990,9870,9860,9880,9860,232
20241209,150100,2307486650,9860,9850,9860,9850,490
20241209,150000,2302657010,9850,9860,9860,9850,81
20241209,145900,2301858360,9850,9860,9860,9850,102
20241209,145800,2300853020,9860,9850,9860,9850,1541
20241209,145700,2285671620,9850,9850,9850,9850,183
20241209,145600,2283869070,9850,9850,9850,9850,1221
20241209,145500,2271842220,9850,9850,9850,9850,2002
20241209,145400,2252122520,9850,9860,9860,9850,505
20241209,145300,2247147940,9860,9850,9860,9850,761
20241209,145200,2239650580,9850,9850,9850,9840,682
20241209,145100,2232935830,9840,9840,9850,9840,728
20241209,145000,2225769310,9850,9850,9850,9840,3522
20241209,144900,2191094600,9850,9850,9850,9850,39
20241209,144800,2190710450,9850,9890,9890,9840,10192
20241209,144700,2090248200,9890,9880,9890,9880,1053
20241209,144600,2079844440,9880,9880,9880,9880,100
20241209,144500,2078856440,9880,9870,9880,9870,195
20241209,144400,2076931040,9870,9880,9880,9870,1198
20241209,144300,2065097800,9880,9880,9880,9880,50
20241209,144200,2064603800,9900,9890,9900,9890,443
20241209,144100,2060220530,9900,9890,9900,9890,54
20241209,144000,2059686420,9890,9890,9890,9890,101
20241209,143900,2058687530,9890,9890,9890,9890,502
20241209,143800,2053722750,9890,9890,9890,9890,237
20241209,143700,2051378820,9890,9880,9890,9870,161
20241209,143600,2049789670,9880,9880,9890,9880,2199
20241209,143500,2028063540,9880,9890,9890,9880,662
20241209,143400,2021522970,9890,9890,9890,9890,105
20241209,143300,2020484520,9880,9890,9890,9880,205
20241209,143200,2018458070,9890,9900,9900,9890,2811
20241209,143100,1990657180,9900,9900,9900,9900,26
20241209,143000,1990399780,9900,9890,9900,9890,339
20241209,142900,1987044680,9900,9900,9900,9900,12
20241209,142800,1986925880,9900,9900,9900,9900,73
20241209,142700,1986203180,9900,9900,9900,9900,9
20241209,142600,1986114080,9900,9900,9900,9900,119
20241209,142500,1984935980,9900,9890,9900,9890,113
20241209,142400,1983818320,9890,9900,9900,9890,1291
20241209,142300,1971037470,9900,9900,9900,9900,55
20241209,142200,1970492970,9910,9910,9910,9910,1
20241209,142100,1970483060,9910,9900,9910,9900,33
20241209,142000,1970156330,9900,9900,9900,9900,60
20241209,141900,1969562330,9910,9910,9910,9910,150
20241209,141800,1968075830,9910,9910,9910,9910,62
20241209,141700,1967461410,9910,9910,9910,9910,35
20241209,141600,1967114560,9910,9910,9910,9910,22
20241209,141500,1966896540,9910,9900,9910,9900,23
20241209,141400,1966668690,9900,9900,9900,9900,5
20241209,141300,1966619190,9910,9910,9910,9910,211
20241209,141200,1964528180,9900,9900,9900,9900,0
20241209,141100,1964528180,9900,9910,9910,9900,32
20241209,141000,1964211270,9910,9910,9910,9910,31
20241209,140900,1963904060,9910,9900,9910,9900,21
20241209,140800,1963695960,9900,9900,9900,9900,2
20241209,140700,1963676160,9900,9900,9900,9890,335
20241209,140600,1960359770,9900,9900,9900,9900,147
20241209,140500,1958904470,9920,9900,9920,9900,548
20241209,140400,1953478590,9910,9910,9920,9910,7
20241209,140300,1953409210,9900,9900,9900,9900,175
20241209,140200,1951676710,9900,9920,9920,9900,946
20241209,140100,1942308690,9920,9920,9920,9910,723
20241209,140000,1935141520,9920,9920,9920,9920,135
20241209,135900,1933802320,9920,9920,9920,9920,100
20241209,135800,1932810320,9930,9930,9930,9930,0
20241209,135700,1932810320,9930,9930,9930,9930,687
20241209,135600,1925988410,9930,9930,9930,9930,115
20241209,135500,1924846460,9930,9920,9930,9920,51
20241209,135400,1924340040,9930,9900,9930,9900,252
20241209,135300,1921842180,9900,9900,9900,9900,1114
20241209,135200,1910813580,9880,9890,9890,9880,650
20241209,135100,1904389470,9880,9880,9880,9880,0
20241209,135000,1904389470,9880,9900,9910,9880,888
20241209,134900,1895607890,9900,9890,9900,9880,811
20241209,134800,1887587960,9890,9900,9900,9890,620
20241209,134700,1881454490,9900,9920,9920,9900,1764
20241209,134600,1863988640,9920,9920,9920,9910,533
20241209,134500,1858703780,9920,9920,9920,9920,209
20241209,134400,1856630500,9920,9920,9920,9910,345
20241209,134300,1853209100,9920,9910,9920,9910,544
20241209,134200,1847813330,9910,9920,9920,9910,160
20241209,134100,1846227420,9910,9910,9910,9910,104
20241209,134000,1845196780,9900,9900,9900,9900,5
20241209,133900,1845147280,9900,9900,9900,9900,0
20241209,133800,1845147280,9900,9900,9900,9900,74
20241209,133700,1844414680,9910,9910,9910,9910,100
20241209,133600,1843423680,9910,9910,9910,9910,154
20241209,133500,1841897540,9920,9910,9920,9910,20
20241209,133400,1841699240,9930,9910,9930,9910,34
20241209,133300,1841362220,9900,9900,9900,9900,0
20241209,133200,1841362220,9900,9910,9910,9900,15
20241209,133100,1841213620,9900,9900,9900,9900,127
20241209,133000,1839956320,9900,9900,9900,9900,102
20241209,132900,1838946520,9900,9900,9900,9900,715
20241209,132800,1831868020,9890,9890,9890,9890,0
20241209,132700,1831868020,9890,9890,9890,9890,466
20241209,132600,1827259280,9890,9890,9890,9890,200
20241209,132500,1825281280,9900,9910,9910,9900,154
20241209,132400,1823756370,9910,9910,9910,9900,312
20241209,132300,1820665960,9910,9920,9920,9910,396
20241209,132200,1816737660,9930,9930,9930,9920,131
20241209,132100,1815437830,9930,9930,9930,9920,52
20241209,132000,1814921570,9930,9920,9930,9920,278
20241209,131900,1812163610,9920,9920,9920,9920,126
20241209,131800,1810913690,9920,9920,9920,9920,11
20241209,131700,1810804570,9920,9920,9920,9920,0
20241209,131600,1810804570,9920,9900,9920,9900,599
20241209,131500,1804865760,9890,9900,9900,9890,1097
20241209,131400,1794016420,9890,9890,9900,9890,261
20241209,131300,1791433130,9890,9900,9900,9890,18
20241209,131200,1791254940,9900,9900,9900,9900,1702
20241209,131100,1774405140,9900,9900,9900,9900,59
20241209,131000,1773821040,9900,9900,9900,9900,10
20241209,130900,1773722040,9900,9890,9900,9880,993
20241209,130800,1763901760,9890,9890,9900,9890,284
20241209,130700,1761091760,9890,9890,9890,9890,0
20241209,130600,1761091760,9890,9890,9890,9890,150
20241209,130500,1759608260,9890,9900,9900,9890,72
20241209,130400,1758895630,9900,9910,9910,9900,721
20241209,130300,1751757530,9910,9900,9910,9900,306
20241209,130200,1748728000,9900,9900,9900,9900,100
20241209,130100,1747738000,9910,9930,9930,9910,32
20241209,130000,1747420280,9900,9910,9910,9900,585
20241209,125900,1741625360,9930,9920,9930,9920,188
20241209,125800,1739759960,9910,9920,9920,9910,203
20241209,125700,1737748200,9890,9910,9910,9890,1210
20241209,125600,1725779500,9930,9920,9930,9920,645
20241209,125500,1719374670,9930,9930,9930,9930,30
20241209,125400,1719076770,9930,9930,9930,9930,53
20241209,125300,1718550480,9930,9930,9930,9930,74
20241209,125200,1717815660,9930,9930,9930,9930,1
20241209,125100,1717805730,9930,9910,9930,9900,1196
20241209,125000,1705965040,9930,9930,9930,9930,0
20241209,124900,1705965040,9930,9930,9930,9920,314
20241209,124800,1702847560,9930,9900,9930,9900,77
20241209,124700,1702085110,9900,9920,9920,9900,1600
20241209,124600,1686230480,9920,9920,9920,9920,31
20241209,124500,1685922960,9930,9930,9930,9930,145
20241209,124400,1684483110,9940,9940,9940,9940,13
20241209,124300,1684353890,9940,9930,9940,9930,24
20241209,124200,1684115530,9930,9930,9940,9930,1135
20241209,124100,1672834520,9930,9920,9930,9920,2478
20241209,124000,1648241260,9920,9920,9920,9920,44
20241209,123900,1647804780,9920,9920,9920,9920,3
20241209,123800,1647775020,9890,9890,9890,9890,899
20241209,123700,1638883910,9890,9890,9900,9880,601
20241209,123600,1632939920,9890,9910,9910,9890,1700
20241209,123500,1616109880,9910,9910,9910,9900,32
20241209,123400,1615792770,9910,9910,9910,9910,18
20241209,123300,1615614390,9910,9910,9910,9910,109
20241209,123200,1614534200,9910,9910,9910,9910,31
20241209,123100,1614226990,9910,9920,9920,9910,11
20241209,123000,1614117970,9920,9920,9920,9900,179
20241209,122900,1612344690,9910,9920,9920,9910,1172
20241209,122800,1600729840,9920,9890,9920,9890,2787
20241209,122700,1573166380,9890,9900,9900,9890,100
20241209,122600,1572177080,9900,9910,9910,9900,1122
20241209,122500,1561066790,9910,9920,9920,9910,522
20241209,122400,1555890050,9940,9940,9940,9940,4
20241209,122300,1555850290,9920,9920,9920,9920,200
20241209,122200,1553866290,9920,9920,9920,9920,0
20241209,122100,1553866290,9920,9940,9940,9920,234
20241209,122000,1551544540,9940,9940,9940,9940,1
20241209,121900,1551534600,9940,9930,9940,9920,389
20241209,121800,1547675400,9930,9930,9930,9930,0
20241209,121700,1547675400,9930,9930,9930,9930,100
20241209,121600,1546682400,9930,9930,9930,9930,0
20241209,121500,1546682400,9930,9930,9930,9920,196
20241209,121400,1544737920,9930,9930,9930,9930,15
20241209,121300,1544588970,9940,9940,9940,9940,10
20241209,121200,1544489570,9930,9920,9940,9920,1799
20241209,121100,1526613930,9900,9920,9920,9900,285
20241209,121000,1523791280,9920,9920,9920,9920,11
20241209,120900,1523682160,9920,9930,9940,9920,14
20241209,120800,1523543210,9930,9910,9930,9910,32
20241209,120700,1523225650,9890,9900,9900,9890,208
20241209,120600,1521166460,9900,9940,9940,9900,14
20241209,120500,1521027340,9890,9910,9910,9890,692
20241209,120400,1514180160,9940,9900,9940,9900,1217
20241209,120300,1502112870,9900,9890,9900,9890,26
20241209,120200,1501855570,9890,9900,9930,9890,1048
20241209,120100,1491480830,9890,9900,9900,9890,203
20241209,120000,1489471230,9910,9910,9910,9910,3
20241209,115900,1489441500,9900,9940,9940,9900,3884
20241209,115800,1450947760,9940,9910,9940,9900,2078
20241209,115700,1430343470,9900,9910,9910,9900,239
20241209,115600,1427977060,9910,9910,9920,9900,44
20241209,115500,1427541290,9900,9910,9910,9900,230
20241209,115400,1425263740,9900,9910,9910,9900,500
20241209,115300,1420313000,9910,9920,9920,9910,870
20241209,115200,1411691050,9920,9910,9920,9910,17
20241209,115100,1411522430,9920,9930,9930,9920,1237
20241209,115000,1399250080,9930,9950,9950,9930,138
20241209,114900,1397879680,9920,9920,9920,9920,0
20241209,114800,1397879680,9920,9950,9950,9920,373
20241209,114700,1394173800,9950,9920,9950,9920,293
20241209,114600,1391264240,9920,9950,9950,9920,211
20241209,114500,1389170790,9950,9920,9950,9920,634
20241209,114400,1382878390,9920,9920,9920,9920,3
20241209,114300,1382848630,9950,9950,9950,9950,10
20241209,114200,1382749130,9930,9930,9950,9930,1025
20241209,114100,1372569860,9950,9950,9950,9950,3
20241209,114000,1372540010,9950,9940,9950,9940,10
20241209,113900,1372440530,9960,9960,9960,9960,64
20241209,113800,1371803090,9960,9950,9960,9940,1072
20241209,113700,1361145990,9960,9960,9960,9960,0
20241209,113600,1361145990,9960,9960,9960,9960,2
20241209,113500,1361126070,9960,9960,9960,9960,4
20241209,113400,1361086230,9930,9930,9930,9930,1
20241209,113300,1361076300,9940,9940,9960,9940,159
20241209,113200,1359495810,9940,9940,9940,9940,289
20241209,113100,1356623150,9940,9940,9940,9940,3
20241209,113000,1356593330,9930,9930,9940,9930,502
20241209,112900,1351603470,9930,9910,9930,9900,248
20241209,112800,1349145990,9900,9910,9910,9900,183
20241209,112700,1347334280,9900,9920,9920,9900,4187
20241209,112600,1305844930,9930,9940,9940,9920,26
20241209,112500,1305586910,9920,9930,9930,9920,410
20241209,112400,1301519700,9920,9920,9930,9920,587
20241209,112300,1295695210,9930,9930,9930,9930,124
20241209,112200,1294463890,9930,9930,9930,9930,27
20241209,112100,1294195780,9930,9960,9960,9930,423
20241209,112000,1289989990,9950,9950,9950,9950,29
20241209,111900,1289701440,9950,9950,9950,9950,128
20241209,111800,1288427840,9950,9950,9950,9950,15
20241209,111700,1288278590,9950,9950,9950,9950,268
20241209,111600,1285611990,9950,9940,9950,9930,42
20241209,111500,1285194800,9930,9930,9930,9930,0
20241209,111400,1285194800,9930,9940,9940,9930,24
20241209,111300,1284956470,9930,9930,9950,9930,733
20241209,111200,1277677620,9950,9950,9950,9950,1
20241209,111100,1277667670,9950,9950,9950,9950,26
20241209,111000,1277408970,9920,9920,9920,9910,422
20241209,110900,1273223640,9920,9950,9950,9920,372
20241209,110800,1269533330,9920,9930,9950,9920,1600
20241209,110700,1253650520,9930,9950,9950,9930,151
20241209,110600,1252148130,9950,9940,9950,9940,66
20241209,110500,1251491590,9930,9940,9950,9920,1431
20241209,110400,1237279750,9940,9950,9950,9940,619
20241209,110300,1231126700,9940,9950,9950,9940,13
20241209,110200,1230997380,9950,9950,9950,9940,687
20241209,110100,1224165510,9950,9960,9960,9950,1351
20241209,110000,1210722410,9960,9960,9960,9960,189
20241209,105900,1208839970,9960,9960,9960,9960,4
20241209,105800,1208800130,9960,9960,9960,9950,1078
20241209,105700,1198063990,9960,9960,9960,9960,2
20241209,105600,1198044070,9960,9960,9960,9960,32
20241209,105500,1197725350,9950,9950,9950,9950,13
20241209,105400,1197596000,9950,9960,9960,9950,292
20241209,105300,1194690590,9960,9980,9980,9960,2782
20241209,105200,1166956150,9970,10000,10000,9970,4
20241209,105100,1166916180,9970,9980,9990,9970,791
20241209,105000,1159021900,9990,9990,9990,9980,1005
20241209,104900,1148987940,10000,10000,10000,10000,70
20241209,104800,1148287940,10000,10000,10000,10000,10
20241209,104700,1148187940,9990,10000,10000,9990,27
20241209,104600,1147918170,9990,9990,9990,9990,24
20241209,104500,1147678410,9990,9990,9990,9990,310
20241209,104400,1144581510,9990,9990,9990,9990,1000
20241209,104300,1134591510,9990,10000,10000,9990,1001
20241209,104200,1124591510,9990,10000,10000,9990,276
20241209,104100,1121834210,10000,10000,10000,9990,864
20241209,104000,1113194800,10010,10010,10010,10010,146
20241209,103900,1111733340,10000,10000,10000,10000,231
20241209,103800,1109423340,10000,10000,10000,10000,1400
20241209,103700,1095423340,10000,10000,10000,10000,122
20241209,103600,1094203340,10000,10000,10000,10000,1005
20241209,103500,1084153340,9990,9980,9990,9980,255
20241209,103400,1081605940,9980,9980,9980,9980,67
20241209,103300,1080937280,9980,9990,9990,9980,319
20241209,103200,1077752810,10000,10000,10000,10000,3
20241209,103100,1077722810,9990,9990,9990,9980,659
20241209,103000,1071142640,9990,9970,9990,9970,826
20241209,102900,1062907240,9970,9970,9970,9970,5
20241209,102800,1062857390,9960,9990,9990,9960,620
20241209,102700,1056676830,9990,9970,9990,9970,128
20241209,102600,1055400590,9970,9980,9980,9960,794
20241209,102500,1047477710,9980,9970,9980,9950,2334
20241209,102400,1024236070,9970,9970,9970,9970,139
20241209,102300,1022850240,9970,9990,9990,9960,16
20241209,102200,1022690610,10000,10000,10000,9970,3377
20241209,102100,989010160,10000,10000,10000,9980,89
20241209,102000,988120860,10000,9990,10000,9990,80
20241209,101900,987321450,10000,9990,10000,9980,725
20241209,101800,980079260,10020,10020,10020,10020,101
20241209,101700,979067240,10020,10000,10020,9990,204
20241209,101600,977029050,10020,10020,10020,10020,1
20241209,101500,977019030,10000,10000,10000,9990,492
20241209,101400,972099170,10000,10000,10000,10000,5
20241209,101300,972049170,10020,10010,10020,10010,34
20241209,101200,971708740,10010,10010,10010,10010,0
20241209,101100,971708740,10010,10020,10020,10010,4
20241209,101000,971668680,10020,10020,10020,10020,195
20241209,100900,969714780,10020,10020,10030,10020,384
20241209,100800,965866990,10040,10040,10040,10020,258
20241209,100700,963280590,10020,10040,10040,10020,51
20241209,100600,962769320,10040,10040,10050,10040,15
20241209,100500,962618650,10050,10050,10050,10050,619
20241209,100400,956397700,10010,10040,10050,10010,437
20241209,100300,952013910,10020,10010,10020,9990,412
20241209,100200,947896310,10010,9990,10010,9990,64
20241209,100100,947256690,9990,10000,10000,9990,134
20241209,100000,945917950,10010,10020,10020,10010,11
20241209,095900,945807830,10020,10000,10020,9990,119
20241209,095800,944617970,10000,10000,10000,10000,93
20241209,095700,943687970,9990,9990,9990,9990,1443
20241209,095600,929272400,9990,9990,10010,9990,5509
20241209,095500,874234580,9990,9970,9990,9960,523
20241209,095400,869020750,9970,9970,9980,9970,114
20241209,095300,867884070,9970,9990,10000,9970,718
20241209,095200,860718620,9990,9990,9990,9990,145
20241209,095100,859270070,10000,10000,10000,10000,194
20241209,095000,857330070,10000,10020,10020,10000,3586
20241209,094900,821467890,10020,10000,10020,10000,401
20241209,094800,817457470,10000,10040,10040,10000,350
20241209,094700,813951570,10040,10050,10050,10040,8
20241209,094600,813871180,10020,9990,10020,9990,3950
20241209,094500,774372690,9990,10000,10000,9990,145
20241209,094400,772923210,10000,10010,10010,9990,2010
20241209,094300,752841180,10000,10000,10010,10000,485
20241209,094200,747989550,10000,10010,10010,10000,31
20241209,094100,747679290,10010,10020,10020,10010,83
20241209,094000,746848440,10030,10020,10030,10010,198
20241209,093900,744864130,10020,10000,10020,10000,3485
20241209,093800,710013970,9990,10000,10000,9990,531
20241209,093700,704708910,9990,9990,9990,9990,1570
20241209,093600,689024610,9990,9970,9990,9950,3436
20241209,093500,654739360,9970,9980,9980,9960,377
20241209,093400,650982050,9980,10000,10000,9980,368
20241209,093300,647304800,9990,9980,10000,9980,95
20241209,093200,646356450,9980,9920,9980,9900,6854
20241209,093100,578291720,9920,9920,9920,9900,690
20241209,093000,571456850,9920,9910,9920,9890,2940
20241209,092900,542352430,9910,9930,9930,9910,2841
20241209,092800,514183840,9930,9920,9930,9920,275
20241209,092700,511455790,9920,9910,9920,9910,667
20241209,092600,504844670,9920,9910,9940,9900,999
20241209,092500,494953270,9900,9940,9950,9900,5485
20241209,092400,440569410,9940,10000,10010,9940,3296
20241209,092300,407753340,9970,9980,10030,9970,1407
20241209,092200,393724780,10000,10000,10000,10000,225
20241209,092100,391474780,10000,10000,10000,9980,478
20241209,092000,386695060,10000,9980,10000,9980,64
20241209,091900,386055890,9990,10020,10030,9980,1980
20241209,091800,366245380,10020,10020,10030,10020,640
20241209,091700,359830450,10020,10010,10020,10010,791
20241209,091600,351912160,9990,9990,10010,9980,566
20241209,091500,346257980,10010,9980,10010,9950,1840
20241209,091400,327919680,9980,9980,10020,9970,408
20241209,091300,323840240,9980,10040,10040,9950,4114
20241209,091200,282816210,10030,9990,10030,9990,851
20241209,091100,274282770,9990,9960,10000,9960,345
20241209,091000,270839000,9960,9950,9960,9950,834
20241209,090900,262540140,9920,9960,9980,9920,1177
20241209,090800,250833430,9950,9980,9980,9940,3256
20241209,090700,218355210,9980,9940,9990,9940,355
20241209,090600,214824930,9940,9940,9970,9900,7325
20241209,090500,142140730,9970,9920,9990,9910,1023
20241209,090400,131962530,9910,9990,10030,9910,2959
20241209,090300,102558470,9990,10000,10000,9900,3355
20241209,090200,69065220,9990,10100,10100,9990,3640
20241209,090100,32596530,10100,10210,10210,10050,2395
20241209,090000,8341490,10210,10250,10250,10210,813
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190600 2623309420 9800 9800 9800 9800 10375
3 20241209 190500 2623309420 9800 9800 9800 9800 0
4 20241209 190400 2623309420 9800 9800 9800 9800 0
5 20241209 190300 2623309420 9800 9800 9800 9800 0
6 20241209 190200 2623309420 9800 9800 9800 9800 0
7 20241209 190100 2623309420 9800 9800 9800 9800 0
8 20241209 190000 2623309420 9800 9800 9800 9800 0
9 20241209 185900 2623309420 9800 9800 9800 9800 0
10 20241209 185800 2623309420 9800 9800 9800 9800 0
11 20241209 185700 2623309420 9800 9800 9800 9800 0
12 20241209 185600 2623309420 9800 9800 9800 9800 0
13 20241209 185500 2623309420 9800 9800 9800 9800 0
14 20241209 185400 2623309420 9800 9800 9800 9800 0
15 20241209 185300 2623309420 9800 9800 9800 9800 0
16 20241209 185200 2623309420 9800 9800 9800 9800 0
17 20241209 185100 2623309420 9800 9800 9800 9800 0
18 20241209 185000 2623309420 9800 9800 9800 9800 0
19 20241209 184900 2623309420 9800 9800 9800 9800 0
20 20241209 184800 2623309420 9800 9800 9800 9800 0
21 20241209 184700 2623309420 9800 9800 9800 9800 0
22 20241209 184600 2623309420 9800 9800 9800 9800 0
23 20241209 184500 2623309420 9800 9800 9800 9800 0
24 20241209 184400 2623309420 9800 9800 9800 9800 0
25 20241209 184300 2623309420 9800 9800 9800 9800 0
26 20241209 184200 2623309420 9800 9800 9800 9800 0
27 20241209 184100 2623309420 9800 9800 9800 9800 0
28 20241209 184000 2623309420 9800 9800 9800 9800 0
29 20241209 183900 2623309420 9800 9800 9800 9800 0
30 20241209 183800 2623309420 9800 9800 9800 9800 0
31 20241209 183700 2623309420 9800 9800 9800 9800 0
32 20241209 183600 2623309420 9800 9800 9800 9800 10375
33 20241209 183500 2623309420 9800 9800 9800 9800 0
34 20241209 183400 2623309420 9800 9800 9800 9800 0
35 20241209 183300 2623309420 9800 9800 9800 9800 0
36 20241209 183200 2623309420 9800 9800 9800 9800 0
37 20241209 183100 2623309420 9800 9800 9800 9800 0
38 20241209 183000 2623309420 9800 9800 9800 9800 0
39 20241209 182900 2623309420 9800 9800 9800 9800 0
40 20241209 182800 2623309420 9800 9800 9800 9800 0
41 20241209 182700 2623309420 9800 9800 9800 9800 0
42 20241209 182600 2623309420 9800 9800 9800 9800 0
43 20241209 182500 2623309420 9800 9800 9800 9800 0
44 20241209 182400 2623309420 9800 9800 9800 9800 0
45 20241209 182300 2623309420 9800 9800 9800 9800 0
46 20241209 182200 2623309420 9800 9800 9800 9800 0
47 20241209 182100 2623309420 9800 9800 9800 9800 0
48 20241209 182000 2623309420 9800 9800 9800 9800 0
49 20241209 181900 2623309420 9800 9800 9800 9800 0
50 20241209 181800 2623309420 9800 9800 9800 9800 0
51 20241209 181700 2623309420 9800 9800 9800 9800 0
52 20241209 181600 2623309420 9800 9800 9800 9800 0
53 20241209 181500 2623309420 9800 9800 9800 9800 0
54 20241209 181400 2623309420 9800 9800 9800 9800 0
55 20241209 181300 2623309420 9800 9800 9800 9800 0
56 20241209 181200 2623309420 9800 9800 9800 9800 0
57 20241209 181100 2623309420 9800 9800 9800 9800 0
58 20241209 181000 2623309420 9800 9800 9800 9800 0
59 20241209 180900 2623309420 9800 9800 9800 9800 0
60 20241209 180800 2623309420 9800 9800 9800 9800 0
61 20241209 180700 2623309420 9800 9800 9800 9800 0
62 20241209 180600 2623309420 9800 9800 9800 9800 10375
63 20241209 180500 2623309420 9800 9800 9800 9800 0
64 20241209 180400 2623309420 9800 9800 9800 9800 0
65 20241209 180300 2623309420 9800 9800 9800 9800 0
66 20241209 180200 2623309420 9800 9800 9800 9800 0
67 20241209 180100 2623309420 9800 9800 9800 9800 0
68 20241209 180000 2623309420 9800 9800 9800 9800 0
69 20241209 175900 2623309420 9800 9800 9800 9800 0
70 20241209 175800 2623309420 9800 9800 9800 9800 0
71 20241209 175700 2623309420 9800 9800 9800 9800 0
72 20241209 175600 2623309420 9800 9800 9800 9800 0
73 20241209 175500 2623309420 9800 9800 9800 9800 0
74 20241209 175400 2623309420 9800 9800 9800 9800 0
75 20241209 175300 2623309420 9800 9800 9800 9800 0
76 20241209 175200 2623309420 9800 9800 9800 9800 0
77 20241209 175100 2623309420 9800 9800 9800 9800 0
78 20241209 175000 2623309420 9800 9800 9800 9800 0
79 20241209 174900 2623309420 9800 9800 9800 9800 0
80 20241209 174800 2623309420 9800 9800 9800 9800 0
81 20241209 174700 2623309420 9800 9800 9800 9800 0
82 20241209 174600 2623309420 9800 9800 9800 9800 0
83 20241209 174500 2623309420 9800 9800 9800 9800 0
84 20241209 174400 2623309420 9800 9800 9800 9800 0
85 20241209 174300 2623309420 9800 9800 9800 9800 0
86 20241209 174200 2623309420 9800 9800 9800 9800 0
87 20241209 174100 2623309420 9800 9800 9800 9800 0
88 20241209 174000 2623309420 9800 9800 9800 9800 0
89 20241209 173900 2623309420 9800 9800 9800 9800 0
90 20241209 173800 2623309420 9800 9800 9800 9800 0
91 20241209 173700 2623309420 9800 9800 9800 9800 0
92 20241209 173600 2623309420 9800 9800 9800 9800 10375
93 20241209 173500 2623309420 9800 9800 9800 9800 0
94 20241209 173400 2623309420 9800 9800 9800 9800 0
95 20241209 173300 2623309420 9800 9800 9800 9800 0
96 20241209 173200 2623309420 9800 9800 9800 9800 0
97 20241209 173100 2623309420 9800 9800 9800 9800 0
98 20241209 173000 2623309420 9800 9800 9800 9800 0
99 20241209 172900 2623309420 9800 9800 9800 9800 0
100 20241209 172800 2623309420 9800 9800 9800 9800 0
101 20241209 172700 2623309420 9800 9800 9800 9800 0
102 20241209 172600 2623309420 9800 9800 9800 9800 0
103 20241209 172500 2623309420 9800 9800 9800 9800 0
104 20241209 172400 2623309420 9800 9800 9800 9800 0
105 20241209 172300 2623309420 9800 9800 9800 9800 0
106 20241209 172200 2623309420 9800 9800 9800 9800 0
107 20241209 172100 2623309420 9800 9800 9800 9800 0
108 20241209 172000 2623309420 9800 9800 9800 9800 0
109 20241209 171900 2623309420 9800 9800 9800 9800 0
110 20241209 171800 2623309420 9800 9800 9800 9800 0
111 20241209 171700 2623309420 9800 9800 9800 9800 0
112 20241209 171600 2623309420 9800 9800 9800 9800 0
113 20241209 171500 2623309420 9800 9800 9800 9800 0
114 20241209 171400 2623309420 9800 9800 9800 9800 0
115 20241209 171300 2623309420 9800 9800 9800 9800 0
116 20241209 171200 2623309420 9800 9800 9800 9800 0
117 20241209 171100 2623309420 9800 9800 9800 9800 0
118 20241209 171000 2623309420 9800 9800 9800 9800 0
119 20241209 170900 2623309420 9800 9800 9800 9800 0
120 20241209 170800 2623309420 9800 9800 9800 9800 0
121 20241209 170700 2623309420 9800 9800 9800 9800 0
122 20241209 170600 2623309420 9800 9800 9800 9800 10375
123 20241209 170500 2623309420 9800 9800 9800 9800 0
124 20241209 170400 2623309420 9800 9800 9800 9800 0
125 20241209 170300 2623309420 9800 9800 9800 9800 0
126 20241209 170200 2623309420 9800 9800 9800 9800 0
127 20241209 170100 2623309420 9800 9800 9800 9800 0
128 20241209 170000 2623309420 9800 9800 9800 9800 0
129 20241209 165900 2623309420 9800 9800 9800 9800 0
130 20241209 165800 2623309420 9800 9800 9800 9800 0
131 20241209 165700 2623309420 9800 9800 9800 9800 0
132 20241209 165600 2623309420 9800 9800 9800 9800 0
133 20241209 165500 2623309420 9800 9800 9800 9800 0
134 20241209 165400 2623309420 9800 9800 9800 9800 0
135 20241209 165300 2623309420 9800 9800 9800 9800 0
136 20241209 165200 2623309420 9800 9800 9800 9800 0
137 20241209 165100 2623309420 9800 9800 9800 9800 0
138 20241209 165000 2623309420 9800 9800 9800 9800 0
139 20241209 164900 2623309420 9800 9800 9800 9800 0
140 20241209 164800 2623309420 9800 9800 9800 9800 0
141 20241209 164700 2623309420 9800 9800 9800 9800 0
142 20241209 164600 2623309420 9800 9800 9800 9800 0
143 20241209 164500 2623309420 9800 9800 9800 9800 0
144 20241209 164400 2623309420 9800 9800 9800 9800 0
145 20241209 164300 2623309420 9800 9800 9800 9800 0
146 20241209 164200 2623309420 9800 9800 9800 9800 0
147 20241209 164100 2623309420 9800 9800 9800 9800 0
148 20241209 164000 2623309420 9800 9800 9800 9800 0
149 20241209 163900 2623309420 9800 9800 9800 9800 0
150 20241209 163800 2623309420 9800 9800 9800 9800 0
151 20241209 163700 2623309420 9800 9800 9800 9800 0
152 20241209 163600 2623309420 9800 9800 9800 9800 10375
153 20241209 163500 2623309420 9800 9800 9800 9800 0
154 20241209 163400 2623309420 9800 9800 9800 9800 0
155 20241209 163300 2623309420 9800 9800 9800 9800 0
156 20241209 163200 2623309420 9800 9800 9800 9800 0
157 20241209 163100 2623309420 9800 9800 9800 9800 0
158 20241209 163000 2623309420 9800 9800 9800 9800 0
159 20241209 162900 2623309420 9800 9800 9800 9800 0
160 20241209 162800 2623309420 9800 9800 9800 9800 0
161 20241209 162700 2623309420 9800 9800 9800 9800 0
162 20241209 162600 2623309420 9800 9800 9800 9800 0
163 20241209 162500 2623309420 9800 9800 9800 9800 0
164 20241209 162400 2623309420 9800 9800 9800 9800 0
165 20241209 162300 2623309420 9800 9800 9800 9800 0
166 20241209 162200 2623309420 9800 9800 9800 9800 0
167 20241209 162100 2623309420 9800 9800 9800 9800 0
168 20241209 162000 2623309420 9800 9800 9800 9800 0
169 20241209 161900 2623309420 9800 9800 9800 9800 0
170 20241209 161800 2623309420 9800 9800 9800 9800 0
171 20241209 161700 2623309420 9800 9800 9800 9800 0
172 20241209 161600 2623309420 9800 9800 9800 9800 0
173 20241209 161500 2623309420 9800 9800 9800 9800 0
174 20241209 161400 2623309420 9800 9800 9800 9800 0
175 20241209 161300 2623309420 9800 9800 9800 9800 0
176 20241209 161200 2623309420 9800 9800 9800 9800 0
177 20241209 161100 2623309420 9800 9800 9800 9800 0
178 20241209 161000 2623309420 9800 9800 9800 9800 0
179 20241209 160900 2623309420 9800 9800 9800 9800 0
180 20241209 160800 2623309420 9800 9800 9800 9800 0
181 20241209 160700 2623309420 9800 9800 9800 9800 0
182 20241209 160600 2623309420 9800 9800 9800 9800 10375
183 20241209 160500 2623309420 9800 9800 9800 9800 0
184 20241209 160400 2623309420 9800 9800 9800 9800 0
185 20241209 160300 2623309420 9800 9800 9800 9800 0
186 20241209 160200 2623309420 9800 9800 9800 9800 0
187 20241209 160100 2623309420 9800 9800 9800 9800 0
188 20241209 160000 2623309420 9800 9800 9800 9800 0
189 20241209 155900 2623309420 9800 9800 9800 9800 0
190 20241209 155800 2623309420 9800 9800 9800 9800 0
191 20241209 155700 2623309420 9800 9800 9800 9800 0
192 20241209 155600 2623309420 9800 9800 9800 9800 0
193 20241209 155500 2623309420 9800 9800 9800 9800 0
194 20241209 155400 2623309420 9800 9800 9800 9800 0
195 20241209 155300 2623309420 9800 9800 9800 9800 0
196 20241209 155200 2623309420 9800 9800 9800 9800 0
197 20241209 155100 2623309420 9800 9800 9800 9800 0
198 20241209 155000 2623309420 9800 9800 9800 9800 0
199 20241209 154900 2623309420 9800 9800 9800 9800 0
200 20241209 154800 2623309420 9800 9800 9800 9800 0
201 20241209 154700 2623309420 9800 9800 9800 9800 0
202 20241209 154600 2623309420 9800 9800 9800 9800 0
203 20241209 154500 2623309420 9800 9800 9800 9800 0
204 20241209 154400 2623309420 9800 9800 9800 9800 0
205 20241209 154300 2623309420 9800 9800 9800 9800 0
206 20241209 154200 2623309420 9800 9800 9800 9800 0
207 20241209 154100 2623309420 9800 9800 9800 9800 0
208 20241209 154000 2623309420 9800 9800 9800 9800 0
209 20241209 153900 2623309420 9800 9800 9800 9800 0
210 20241209 153800 2623309420 9800 9800 9800 9800 0
211 20241209 153700 2623309420 9800 9800 9800 9800 0
212 20241209 153600 2623309420 9800 9800 9800 9800 10375
213 20241209 153500 2623309420 9800 9800 9800 9800 0
214 20241209 153400 2623309420 9800 9800 9800 9800 0
215 20241209 153300 2623309420 9800 9800 9800 9800 0
216 20241209 153200 2623309420 9800 9800 9800 9800 0
217 20241209 153100 2623309420 9800 9800 9800 9800 0
218 20241209 153000 2623309420 9800 9800 9800 9800 10375
219 20241209 152900 2521634420 9800 9800 9800 9800 0
220 20241209 152800 2521634420 9800 9800 9800 9800 0
221 20241209 152700 2521634420 9800 9800 9800 9800 0
222 20241209 152600 2521634420 9800 9800 9800 9800 0
223 20241209 152500 2521634420 9800 9800 9800 9800 0
224 20241209 152400 2521634420 9800 9800 9800 9800 0
225 20241209 152300 2521634420 9800 9800 9800 9800 0
226 20241209 152200 2521634420 9800 9800 9800 9800 0
227 20241209 152100 2521634420 9800 9800 9800 9800 0
228 20241209 152000 2521634420 9800 9800 9800 9800 0
229 20241209 151900 2521634420 9800 9810 9820 9800 1321
230 20241209 151800 2508674530 9810 9820 9820 9810 405
231 20241209 151700 2504698090 9820 9850 9850 9820 76
232 20241209 151600 2503950810 9850 9850 9850 9810 118
233 20241209 151500 2502789030 9810 9820 9820 9810 1269
234 20241209 151400 2490337280 9820 9820 9830 9820 623
235 20241209 151300 2484214020 9820 9810 9830 9810 259
236 20241209 151200 2481672120 9810 9850 9860 9810 10891
237 20241209 151100 2374562670 9850 9850 9860 9850 66
238 20241209 151000 2373912560 9840 9840 9850 9840 716
239 20241209 150900 2366867110 9850 9850 9850 9850 2279
240 20241209 150800 2344418960 9850 9860 9860 9850 850
241 20241209 150700 2336046450 9860 9860 9860 9860 3
242 20241209 150600 2336016870 9860 9860 9860 9860 89
243 20241209 150500 2335139330 9860 9880 9880 9860 235
244 20241209 150400 2332820220 9870 9870 9870 9870 527
245 20241209 150300 2327618730 9880 9870 9880 9850 1811
246 20241209 150200 2309776990 9870 9860 9880 9860 232
247 20241209 150100 2307486650 9860 9850 9860 9850 490
248 20241209 150000 2302657010 9850 9860 9860 9850 81
249 20241209 145900 2301858360 9850 9860 9860 9850 102
250 20241209 145800 2300853020 9860 9850 9860 9850 1541
251 20241209 145700 2285671620 9850 9850 9850 9850 183
252 20241209 145600 2283869070 9850 9850 9850 9850 1221
253 20241209 145500 2271842220 9850 9850 9850 9850 2002
254 20241209 145400 2252122520 9850 9860 9860 9850 505
255 20241209 145300 2247147940 9860 9850 9860 9850 761
256 20241209 145200 2239650580 9850 9850 9850 9840 682
257 20241209 145100 2232935830 9840 9840 9850 9840 728
258 20241209 145000 2225769310 9850 9850 9850 9840 3522
259 20241209 144900 2191094600 9850 9850 9850 9850 39
260 20241209 144800 2190710450 9850 9890 9890 9840 10192
261 20241209 144700 2090248200 9890 9880 9890 9880 1053
262 20241209 144600 2079844440 9880 9880 9880 9880 100
263 20241209 144500 2078856440 9880 9870 9880 9870 195
264 20241209 144400 2076931040 9870 9880 9880 9870 1198
265 20241209 144300 2065097800 9880 9880 9880 9880 50
266 20241209 144200 2064603800 9900 9890 9900 9890 443
267 20241209 144100 2060220530 9900 9890 9900 9890 54
268 20241209 144000 2059686420 9890 9890 9890 9890 101
269 20241209 143900 2058687530 9890 9890 9890 9890 502
270 20241209 143800 2053722750 9890 9890 9890 9890 237
271 20241209 143700 2051378820 9890 9880 9890 9870 161
272 20241209 143600 2049789670 9880 9880 9890 9880 2199
273 20241209 143500 2028063540 9880 9890 9890 9880 662
274 20241209 143400 2021522970 9890 9890 9890 9890 105
275 20241209 143300 2020484520 9880 9890 9890 9880 205
276 20241209 143200 2018458070 9890 9900 9900 9890 2811
277 20241209 143100 1990657180 9900 9900 9900 9900 26
278 20241209 143000 1990399780 9900 9890 9900 9890 339
279 20241209 142900 1987044680 9900 9900 9900 9900 12
280 20241209 142800 1986925880 9900 9900 9900 9900 73
281 20241209 142700 1986203180 9900 9900 9900 9900 9
282 20241209 142600 1986114080 9900 9900 9900 9900 119
283 20241209 142500 1984935980 9900 9890 9900 9890 113
284 20241209 142400 1983818320 9890 9900 9900 9890 1291
285 20241209 142300 1971037470 9900 9900 9900 9900 55
286 20241209 142200 1970492970 9910 9910 9910 9910 1
287 20241209 142100 1970483060 9910 9900 9910 9900 33
288 20241209 142000 1970156330 9900 9900 9900 9900 60
289 20241209 141900 1969562330 9910 9910 9910 9910 150
290 20241209 141800 1968075830 9910 9910 9910 9910 62
291 20241209 141700 1967461410 9910 9910 9910 9910 35
292 20241209 141600 1967114560 9910 9910 9910 9910 22
293 20241209 141500 1966896540 9910 9900 9910 9900 23
294 20241209 141400 1966668690 9900 9900 9900 9900 5
295 20241209 141300 1966619190 9910 9910 9910 9910 211
296 20241209 141200 1964528180 9900 9900 9900 9900 0
297 20241209 141100 1964528180 9900 9910 9910 9900 32
298 20241209 141000 1964211270 9910 9910 9910 9910 31
299 20241209 140900 1963904060 9910 9900 9910 9900 21
300 20241209 140800 1963695960 9900 9900 9900 9900 2
301 20241209 140700 1963676160 9900 9900 9900 9890 335
302 20241209 140600 1960359770 9900 9900 9900 9900 147
303 20241209 140500 1958904470 9920 9900 9920 9900 548
304 20241209 140400 1953478590 9910 9910 9920 9910 7
305 20241209 140300 1953409210 9900 9900 9900 9900 175
306 20241209 140200 1951676710 9900 9920 9920 9900 946
307 20241209 140100 1942308690 9920 9920 9920 9910 723
308 20241209 140000 1935141520 9920 9920 9920 9920 135
309 20241209 135900 1933802320 9920 9920 9920 9920 100
310 20241209 135800 1932810320 9930 9930 9930 9930 0
311 20241209 135700 1932810320 9930 9930 9930 9930 687
312 20241209 135600 1925988410 9930 9930 9930 9930 115
313 20241209 135500 1924846460 9930 9920 9930 9920 51
314 20241209 135400 1924340040 9930 9900 9930 9900 252
315 20241209 135300 1921842180 9900 9900 9900 9900 1114
316 20241209 135200 1910813580 9880 9890 9890 9880 650
317 20241209 135100 1904389470 9880 9880 9880 9880 0
318 20241209 135000 1904389470 9880 9900 9910 9880 888
319 20241209 134900 1895607890 9900 9890 9900 9880 811
320 20241209 134800 1887587960 9890 9900 9900 9890 620
321 20241209 134700 1881454490 9900 9920 9920 9900 1764
322 20241209 134600 1863988640 9920 9920 9920 9910 533
323 20241209 134500 1858703780 9920 9920 9920 9920 209
324 20241209 134400 1856630500 9920 9920 9920 9910 345
325 20241209 134300 1853209100 9920 9910 9920 9910 544
326 20241209 134200 1847813330 9910 9920 9920 9910 160
327 20241209 134100 1846227420 9910 9910 9910 9910 104
328 20241209 134000 1845196780 9900 9900 9900 9900 5
329 20241209 133900 1845147280 9900 9900 9900 9900 0
330 20241209 133800 1845147280 9900 9900 9900 9900 74
331 20241209 133700 1844414680 9910 9910 9910 9910 100
332 20241209 133600 1843423680 9910 9910 9910 9910 154
333 20241209 133500 1841897540 9920 9910 9920 9910 20
334 20241209 133400 1841699240 9930 9910 9930 9910 34
335 20241209 133300 1841362220 9900 9900 9900 9900 0
336 20241209 133200 1841362220 9900 9910 9910 9900 15
337 20241209 133100 1841213620 9900 9900 9900 9900 127
338 20241209 133000 1839956320 9900 9900 9900 9900 102
339 20241209 132900 1838946520 9900 9900 9900 9900 715
340 20241209 132800 1831868020 9890 9890 9890 9890 0
341 20241209 132700 1831868020 9890 9890 9890 9890 466
342 20241209 132600 1827259280 9890 9890 9890 9890 200
343 20241209 132500 1825281280 9900 9910 9910 9900 154
344 20241209 132400 1823756370 9910 9910 9910 9900 312
345 20241209 132300 1820665960 9910 9920 9920 9910 396
346 20241209 132200 1816737660 9930 9930 9930 9920 131
347 20241209 132100 1815437830 9930 9930 9930 9920 52
348 20241209 132000 1814921570 9930 9920 9930 9920 278
349 20241209 131900 1812163610 9920 9920 9920 9920 126
350 20241209 131800 1810913690 9920 9920 9920 9920 11
351 20241209 131700 1810804570 9920 9920 9920 9920 0
352 20241209 131600 1810804570 9920 9900 9920 9900 599
353 20241209 131500 1804865760 9890 9900 9900 9890 1097
354 20241209 131400 1794016420 9890 9890 9900 9890 261
355 20241209 131300 1791433130 9890 9900 9900 9890 18
356 20241209 131200 1791254940 9900 9900 9900 9900 1702
357 20241209 131100 1774405140 9900 9900 9900 9900 59
358 20241209 131000 1773821040 9900 9900 9900 9900 10
359 20241209 130900 1773722040 9900 9890 9900 9880 993
360 20241209 130800 1763901760 9890 9890 9900 9890 284
361 20241209 130700 1761091760 9890 9890 9890 9890 0
362 20241209 130600 1761091760 9890 9890 9890 9890 150
363 20241209 130500 1759608260 9890 9900 9900 9890 72
364 20241209 130400 1758895630 9900 9910 9910 9900 721
365 20241209 130300 1751757530 9910 9900 9910 9900 306
366 20241209 130200 1748728000 9900 9900 9900 9900 100
367 20241209 130100 1747738000 9910 9930 9930 9910 32
368 20241209 130000 1747420280 9900 9910 9910 9900 585
369 20241209 125900 1741625360 9930 9920 9930 9920 188
370 20241209 125800 1739759960 9910 9920 9920 9910 203
371 20241209 125700 1737748200 9890 9910 9910 9890 1210
372 20241209 125600 1725779500 9930 9920 9930 9920 645
373 20241209 125500 1719374670 9930 9930 9930 9930 30
374 20241209 125400 1719076770 9930 9930 9930 9930 53
375 20241209 125300 1718550480 9930 9930 9930 9930 74
376 20241209 125200 1717815660 9930 9930 9930 9930 1
377 20241209 125100 1717805730 9930 9910 9930 9900 1196
378 20241209 125000 1705965040 9930 9930 9930 9930 0
379 20241209 124900 1705965040 9930 9930 9930 9920 314
380 20241209 124800 1702847560 9930 9900 9930 9900 77
381 20241209 124700 1702085110 9900 9920 9920 9900 1600
382 20241209 124600 1686230480 9920 9920 9920 9920 31
383 20241209 124500 1685922960 9930 9930 9930 9930 145
384 20241209 124400 1684483110 9940 9940 9940 9940 13
385 20241209 124300 1684353890 9940 9930 9940 9930 24
386 20241209 124200 1684115530 9930 9930 9940 9930 1135
387 20241209 124100 1672834520 9930 9920 9930 9920 2478
388 20241209 124000 1648241260 9920 9920 9920 9920 44
389 20241209 123900 1647804780 9920 9920 9920 9920 3
390 20241209 123800 1647775020 9890 9890 9890 9890 899
391 20241209 123700 1638883910 9890 9890 9900 9880 601
392 20241209 123600 1632939920 9890 9910 9910 9890 1700
393 20241209 123500 1616109880 9910 9910 9910 9900 32
394 20241209 123400 1615792770 9910 9910 9910 9910 18
395 20241209 123300 1615614390 9910 9910 9910 9910 109
396 20241209 123200 1614534200 9910 9910 9910 9910 31
397 20241209 123100 1614226990 9910 9920 9920 9910 11
398 20241209 123000 1614117970 9920 9920 9920 9900 179
399 20241209 122900 1612344690 9910 9920 9920 9910 1172
400 20241209 122800 1600729840 9920 9890 9920 9890 2787
401 20241209 122700 1573166380 9890 9900 9900 9890 100
402 20241209 122600 1572177080 9900 9910 9910 9900 1122
403 20241209 122500 1561066790 9910 9920 9920 9910 522
404 20241209 122400 1555890050 9940 9940 9940 9940 4
405 20241209 122300 1555850290 9920 9920 9920 9920 200
406 20241209 122200 1553866290 9920 9920 9920 9920 0
407 20241209 122100 1553866290 9920 9940 9940 9920 234
408 20241209 122000 1551544540 9940 9940 9940 9940 1
409 20241209 121900 1551534600 9940 9930 9940 9920 389
410 20241209 121800 1547675400 9930 9930 9930 9930 0
411 20241209 121700 1547675400 9930 9930 9930 9930 100
412 20241209 121600 1546682400 9930 9930 9930 9930 0
413 20241209 121500 1546682400 9930 9930 9930 9920 196
414 20241209 121400 1544737920 9930 9930 9930 9930 15
415 20241209 121300 1544588970 9940 9940 9940 9940 10
416 20241209 121200 1544489570 9930 9920 9940 9920 1799
417 20241209 121100 1526613930 9900 9920 9920 9900 285
418 20241209 121000 1523791280 9920 9920 9920 9920 11
419 20241209 120900 1523682160 9920 9930 9940 9920 14
420 20241209 120800 1523543210 9930 9910 9930 9910 32
421 20241209 120700 1523225650 9890 9900 9900 9890 208
422 20241209 120600 1521166460 9900 9940 9940 9900 14
423 20241209 120500 1521027340 9890 9910 9910 9890 692
424 20241209 120400 1514180160 9940 9900 9940 9900 1217
425 20241209 120300 1502112870 9900 9890 9900 9890 26
426 20241209 120200 1501855570 9890 9900 9930 9890 1048
427 20241209 120100 1491480830 9890 9900 9900 9890 203
428 20241209 120000 1489471230 9910 9910 9910 9910 3
429 20241209 115900 1489441500 9900 9940 9940 9900 3884
430 20241209 115800 1450947760 9940 9910 9940 9900 2078
431 20241209 115700 1430343470 9900 9910 9910 9900 239
432 20241209 115600 1427977060 9910 9910 9920 9900 44
433 20241209 115500 1427541290 9900 9910 9910 9900 230
434 20241209 115400 1425263740 9900 9910 9910 9900 500
435 20241209 115300 1420313000 9910 9920 9920 9910 870
436 20241209 115200 1411691050 9920 9910 9920 9910 17
437 20241209 115100 1411522430 9920 9930 9930 9920 1237
438 20241209 115000 1399250080 9930 9950 9950 9930 138
439 20241209 114900 1397879680 9920 9920 9920 9920 0
440 20241209 114800 1397879680 9920 9950 9950 9920 373
441 20241209 114700 1394173800 9950 9920 9950 9920 293
442 20241209 114600 1391264240 9920 9950 9950 9920 211
443 20241209 114500 1389170790 9950 9920 9950 9920 634
444 20241209 114400 1382878390 9920 9920 9920 9920 3
445 20241209 114300 1382848630 9950 9950 9950 9950 10
446 20241209 114200 1382749130 9930 9930 9950 9930 1025
447 20241209 114100 1372569860 9950 9950 9950 9950 3
448 20241209 114000 1372540010 9950 9940 9950 9940 10
449 20241209 113900 1372440530 9960 9960 9960 9960 64
450 20241209 113800 1371803090 9960 9950 9960 9940 1072
451 20241209 113700 1361145990 9960 9960 9960 9960 0
452 20241209 113600 1361145990 9960 9960 9960 9960 2
453 20241209 113500 1361126070 9960 9960 9960 9960 4
454 20241209 113400 1361086230 9930 9930 9930 9930 1
455 20241209 113300 1361076300 9940 9940 9960 9940 159
456 20241209 113200 1359495810 9940 9940 9940 9940 289
457 20241209 113100 1356623150 9940 9940 9940 9940 3
458 20241209 113000 1356593330 9930 9930 9940 9930 502
459 20241209 112900 1351603470 9930 9910 9930 9900 248
460 20241209 112800 1349145990 9900 9910 9910 9900 183
461 20241209 112700 1347334280 9900 9920 9920 9900 4187
462 20241209 112600 1305844930 9930 9940 9940 9920 26
463 20241209 112500 1305586910 9920 9930 9930 9920 410
464 20241209 112400 1301519700 9920 9920 9930 9920 587
465 20241209 112300 1295695210 9930 9930 9930 9930 124
466 20241209 112200 1294463890 9930 9930 9930 9930 27
467 20241209 112100 1294195780 9930 9960 9960 9930 423
468 20241209 112000 1289989990 9950 9950 9950 9950 29
469 20241209 111900 1289701440 9950 9950 9950 9950 128
470 20241209 111800 1288427840 9950 9950 9950 9950 15
471 20241209 111700 1288278590 9950 9950 9950 9950 268
472 20241209 111600 1285611990 9950 9940 9950 9930 42
473 20241209 111500 1285194800 9930 9930 9930 9930 0
474 20241209 111400 1285194800 9930 9940 9940 9930 24
475 20241209 111300 1284956470 9930 9930 9950 9930 733
476 20241209 111200 1277677620 9950 9950 9950 9950 1
477 20241209 111100 1277667670 9950 9950 9950 9950 26
478 20241209 111000 1277408970 9920 9920 9920 9910 422
479 20241209 110900 1273223640 9920 9950 9950 9920 372
480 20241209 110800 1269533330 9920 9930 9950 9920 1600
481 20241209 110700 1253650520 9930 9950 9950 9930 151
482 20241209 110600 1252148130 9950 9940 9950 9940 66
483 20241209 110500 1251491590 9930 9940 9950 9920 1431
484 20241209 110400 1237279750 9940 9950 9950 9940 619
485 20241209 110300 1231126700 9940 9950 9950 9940 13
486 20241209 110200 1230997380 9950 9950 9950 9940 687
487 20241209 110100 1224165510 9950 9960 9960 9950 1351
488 20241209 110000 1210722410 9960 9960 9960 9960 189
489 20241209 105900 1208839970 9960 9960 9960 9960 4
490 20241209 105800 1208800130 9960 9960 9960 9950 1078
491 20241209 105700 1198063990 9960 9960 9960 9960 2
492 20241209 105600 1198044070 9960 9960 9960 9960 32
493 20241209 105500 1197725350 9950 9950 9950 9950 13
494 20241209 105400 1197596000 9950 9960 9960 9950 292
495 20241209 105300 1194690590 9960 9980 9980 9960 2782
496 20241209 105200 1166956150 9970 10000 10000 9970 4
497 20241209 105100 1166916180 9970 9980 9990 9970 791
498 20241209 105000 1159021900 9990 9990 9990 9980 1005
499 20241209 104900 1148987940 10000 10000 10000 10000 70
500 20241209 104800 1148287940 10000 10000 10000 10000 10
501 20241209 104700 1148187940 9990 10000 10000 9990 27
502 20241209 104600 1147918170 9990 9990 9990 9990 24
503 20241209 104500 1147678410 9990 9990 9990 9990 310
504 20241209 104400 1144581510 9990 9990 9990 9990 1000
505 20241209 104300 1134591510 9990 10000 10000 9990 1001
506 20241209 104200 1124591510 9990 10000 10000 9990 276
507 20241209 104100 1121834210 10000 10000 10000 9990 864
508 20241209 104000 1113194800 10010 10010 10010 10010 146
509 20241209 103900 1111733340 10000 10000 10000 10000 231
510 20241209 103800 1109423340 10000 10000 10000 10000 1400
511 20241209 103700 1095423340 10000 10000 10000 10000 122
512 20241209 103600 1094203340 10000 10000 10000 10000 1005
513 20241209 103500 1084153340 9990 9980 9990 9980 255
514 20241209 103400 1081605940 9980 9980 9980 9980 67
515 20241209 103300 1080937280 9980 9990 9990 9980 319
516 20241209 103200 1077752810 10000 10000 10000 10000 3
517 20241209 103100 1077722810 9990 9990 9990 9980 659
518 20241209 103000 1071142640 9990 9970 9990 9970 826
519 20241209 102900 1062907240 9970 9970 9970 9970 5
520 20241209 102800 1062857390 9960 9990 9990 9960 620
521 20241209 102700 1056676830 9990 9970 9990 9970 128
522 20241209 102600 1055400590 9970 9980 9980 9960 794
523 20241209 102500 1047477710 9980 9970 9980 9950 2334
524 20241209 102400 1024236070 9970 9970 9970 9970 139
525 20241209 102300 1022850240 9970 9990 9990 9960 16
526 20241209 102200 1022690610 10000 10000 10000 9970 3377
527 20241209 102100 989010160 10000 10000 10000 9980 89
528 20241209 102000 988120860 10000 9990 10000 9990 80
529 20241209 101900 987321450 10000 9990 10000 9980 725
530 20241209 101800 980079260 10020 10020 10020 10020 101
531 20241209 101700 979067240 10020 10000 10020 9990 204
532 20241209 101600 977029050 10020 10020 10020 10020 1
533 20241209 101500 977019030 10000 10000 10000 9990 492
534 20241209 101400 972099170 10000 10000 10000 10000 5
535 20241209 101300 972049170 10020 10010 10020 10010 34
536 20241209 101200 971708740 10010 10010 10010 10010 0
537 20241209 101100 971708740 10010 10020 10020 10010 4
538 20241209 101000 971668680 10020 10020 10020 10020 195
539 20241209 100900 969714780 10020 10020 10030 10020 384
540 20241209 100800 965866990 10040 10040 10040 10020 258
541 20241209 100700 963280590 10020 10040 10040 10020 51
542 20241209 100600 962769320 10040 10040 10050 10040 15
543 20241209 100500 962618650 10050 10050 10050 10050 619
544 20241209 100400 956397700 10010 10040 10050 10010 437
545 20241209 100300 952013910 10020 10010 10020 9990 412
546 20241209 100200 947896310 10010 9990 10010 9990 64
547 20241209 100100 947256690 9990 10000 10000 9990 134
548 20241209 100000 945917950 10010 10020 10020 10010 11
549 20241209 095900 945807830 10020 10000 10020 9990 119
550 20241209 095800 944617970 10000 10000 10000 10000 93
551 20241209 095700 943687970 9990 9990 9990 9990 1443
552 20241209 095600 929272400 9990 9990 10010 9990 5509
553 20241209 095500 874234580 9990 9970 9990 9960 523
554 20241209 095400 869020750 9970 9970 9980 9970 114
555 20241209 095300 867884070 9970 9990 10000 9970 718
556 20241209 095200 860718620 9990 9990 9990 9990 145
557 20241209 095100 859270070 10000 10000 10000 10000 194
558 20241209 095000 857330070 10000 10020 10020 10000 3586
559 20241209 094900 821467890 10020 10000 10020 10000 401
560 20241209 094800 817457470 10000 10040 10040 10000 350
561 20241209 094700 813951570 10040 10050 10050 10040 8
562 20241209 094600 813871180 10020 9990 10020 9990 3950
563 20241209 094500 774372690 9990 10000 10000 9990 145
564 20241209 094400 772923210 10000 10010 10010 9990 2010
565 20241209 094300 752841180 10000 10000 10010 10000 485
566 20241209 094200 747989550 10000 10010 10010 10000 31
567 20241209 094100 747679290 10010 10020 10020 10010 83
568 20241209 094000 746848440 10030 10020 10030 10010 198
569 20241209 093900 744864130 10020 10000 10020 10000 3485
570 20241209 093800 710013970 9990 10000 10000 9990 531
571 20241209 093700 704708910 9990 9990 9990 9990 1570
572 20241209 093600 689024610 9990 9970 9990 9950 3436
573 20241209 093500 654739360 9970 9980 9980 9960 377
574 20241209 093400 650982050 9980 10000 10000 9980 368
575 20241209 093300 647304800 9990 9980 10000 9980 95
576 20241209 093200 646356450 9980 9920 9980 9900 6854
577 20241209 093100 578291720 9920 9920 9920 9900 690
578 20241209 093000 571456850 9920 9910 9920 9890 2940
579 20241209 092900 542352430 9910 9930 9930 9910 2841
580 20241209 092800 514183840 9930 9920 9930 9920 275
581 20241209 092700 511455790 9920 9910 9920 9910 667
582 20241209 092600 504844670 9920 9910 9940 9900 999
583 20241209 092500 494953270 9900 9940 9950 9900 5485
584 20241209 092400 440569410 9940 10000 10010 9940 3296
585 20241209 092300 407753340 9970 9980 10030 9970 1407
586 20241209 092200 393724780 10000 10000 10000 10000 225
587 20241209 092100 391474780 10000 10000 10000 9980 478
588 20241209 092000 386695060 10000 9980 10000 9980 64
589 20241209 091900 386055890 9990 10020 10030 9980 1980
590 20241209 091800 366245380 10020 10020 10030 10020 640
591 20241209 091700 359830450 10020 10010 10020 10010 791
592 20241209 091600 351912160 9990 9990 10010 9980 566
593 20241209 091500 346257980 10010 9980 10010 9950 1840
594 20241209 091400 327919680 9980 9980 10020 9970 408
595 20241209 091300 323840240 9980 10040 10040 9950 4114
596 20241209 091200 282816210 10030 9990 10030 9990 851
597 20241209 091100 274282770 9990 9960 10000 9960 345
598 20241209 091000 270839000 9960 9950 9960 9950 834
599 20241209 090900 262540140 9920 9960 9980 9920 1177
600 20241209 090800 250833430 9950 9980 9980 9940 3256
601 20241209 090700 218355210 9980 9940 9990 9940 355
602 20241209 090600 214824930 9940 9940 9970 9900 7325
603 20241209 090500 142140730 9970 9920 9990 9910 1023
604 20241209 090400 131962530 9910 9990 10030 9910 2959
605 20241209 090300 102558470 9990 10000 10000 9900 3355
606 20241209 090200 69065220 9990 10100 10100 9990 3640
607 20241209 090100 32596530 10100 10210 10210 10050 2395
608 20241209 090000 8341490 10210 10250 10250 10210 813