Update 2024-12-09 2940 candle_min
This commit is contained in:
609
020180/min/candle-20241209.csv
Normal file
609
020180/min/candle-20241209.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,190700,1250068891,979,979,979,979,38081
|
||||
20241209,190600,1250068891,979,979,979,979,0
|
||||
20241209,190500,1250068891,979,979,979,979,0
|
||||
20241209,190400,1250068891,979,979,979,979,0
|
||||
20241209,190300,1250068891,979,979,979,979,0
|
||||
20241209,190200,1250068891,979,979,979,979,0
|
||||
20241209,190100,1250068891,979,979,979,979,0
|
||||
20241209,190000,1250068891,979,979,979,979,0
|
||||
20241209,185900,1250068891,979,979,979,979,0
|
||||
20241209,185800,1250068891,979,979,979,979,0
|
||||
20241209,185700,1250068891,979,979,979,979,0
|
||||
20241209,185600,1250068891,979,979,979,979,0
|
||||
20241209,185500,1250068891,979,979,979,979,0
|
||||
20241209,185400,1250068891,979,979,979,979,0
|
||||
20241209,185300,1250068891,979,979,979,979,0
|
||||
20241209,185200,1250068891,979,979,979,979,0
|
||||
20241209,185100,1250068891,979,979,979,979,0
|
||||
20241209,185000,1250068891,979,979,979,979,0
|
||||
20241209,184900,1250068891,979,979,979,979,0
|
||||
20241209,184800,1250068891,979,979,979,979,0
|
||||
20241209,184700,1250068891,979,979,979,979,0
|
||||
20241209,184600,1250068891,979,979,979,979,0
|
||||
20241209,184500,1250068891,979,979,979,979,0
|
||||
20241209,184400,1250068891,979,979,979,979,0
|
||||
20241209,184300,1250068891,979,979,979,979,0
|
||||
20241209,184200,1250068891,979,979,979,979,0
|
||||
20241209,184100,1250068891,979,979,979,979,0
|
||||
20241209,184000,1250068891,979,979,979,979,0
|
||||
20241209,183900,1250068891,979,979,979,979,0
|
||||
20241209,183800,1250068891,979,979,979,979,0
|
||||
20241209,183700,1250068891,979,979,979,979,38081
|
||||
20241209,183600,1250068891,979,979,979,979,0
|
||||
20241209,183500,1250068891,979,979,979,979,0
|
||||
20241209,183400,1250068891,979,979,979,979,0
|
||||
20241209,183300,1250068891,979,979,979,979,0
|
||||
20241209,183200,1250068891,979,979,979,979,0
|
||||
20241209,183100,1250068891,979,979,979,979,0
|
||||
20241209,183000,1250068891,979,979,979,979,0
|
||||
20241209,182900,1250068891,979,979,979,979,0
|
||||
20241209,182800,1250068891,979,979,979,979,0
|
||||
20241209,182700,1250068891,979,979,979,979,0
|
||||
20241209,182600,1250068891,979,979,979,979,0
|
||||
20241209,182500,1250068891,979,979,979,979,0
|
||||
20241209,182400,1250068891,979,979,979,979,0
|
||||
20241209,182300,1250068891,979,979,979,979,0
|
||||
20241209,182200,1250068891,979,979,979,979,0
|
||||
20241209,182100,1250068891,979,979,979,979,0
|
||||
20241209,182000,1250068891,979,979,979,979,0
|
||||
20241209,181900,1250068891,979,979,979,979,0
|
||||
20241209,181800,1250068891,979,979,979,979,0
|
||||
20241209,181700,1250068891,979,979,979,979,0
|
||||
20241209,181600,1250068891,979,979,979,979,0
|
||||
20241209,181500,1250068891,979,979,979,979,0
|
||||
20241209,181400,1250068891,979,979,979,979,0
|
||||
20241209,181300,1250068891,979,979,979,979,0
|
||||
20241209,181200,1250068891,979,979,979,979,0
|
||||
20241209,181100,1250068891,979,979,979,979,0
|
||||
20241209,181000,1250068891,979,979,979,979,0
|
||||
20241209,180900,1250068891,979,979,979,979,0
|
||||
20241209,180800,1250068891,979,979,979,979,0
|
||||
20241209,180700,1250068891,979,979,979,979,38081
|
||||
20241209,180600,1250068891,979,979,979,979,0
|
||||
20241209,180500,1250068891,979,979,979,979,0
|
||||
20241209,180400,1250068891,979,979,979,979,0
|
||||
20241209,180300,1250068891,979,979,979,979,0
|
||||
20241209,180200,1250068891,979,979,979,979,0
|
||||
20241209,180100,1250068891,979,979,979,979,0
|
||||
20241209,180000,1250068891,979,979,979,979,0
|
||||
20241209,175900,1250068891,979,979,979,979,0
|
||||
20241209,175800,1250068891,979,979,979,979,0
|
||||
20241209,175700,1250068891,979,979,979,979,0
|
||||
20241209,175600,1250068891,979,979,979,979,0
|
||||
20241209,175500,1250068891,979,979,979,979,0
|
||||
20241209,175400,1250068891,979,979,979,979,0
|
||||
20241209,175300,1250068891,979,979,979,979,0
|
||||
20241209,175200,1250068891,979,979,979,979,0
|
||||
20241209,175100,1250068891,979,979,979,979,0
|
||||
20241209,175000,1250068891,979,979,979,979,0
|
||||
20241209,174900,1250068891,979,979,979,979,0
|
||||
20241209,174800,1250068891,979,979,979,979,0
|
||||
20241209,174700,1250068891,979,979,979,979,0
|
||||
20241209,174600,1250068891,979,979,979,979,0
|
||||
20241209,174500,1250068891,979,979,979,979,0
|
||||
20241209,174400,1250068891,979,979,979,979,0
|
||||
20241209,174300,1250068891,979,979,979,979,0
|
||||
20241209,174200,1250068891,979,979,979,979,0
|
||||
20241209,174100,1250068891,979,979,979,979,0
|
||||
20241209,174000,1250068891,979,979,979,979,0
|
||||
20241209,173900,1250068891,979,979,979,979,0
|
||||
20241209,173800,1250068891,979,979,979,979,0
|
||||
20241209,173700,1250068891,979,979,979,979,38081
|
||||
20241209,173600,1250068891,979,979,979,979,0
|
||||
20241209,173500,1250068891,979,979,979,979,0
|
||||
20241209,173400,1250068891,979,979,979,979,0
|
||||
20241209,173300,1250068891,979,979,979,979,0
|
||||
20241209,173200,1250068891,979,979,979,979,0
|
||||
20241209,173100,1250068891,979,979,979,979,0
|
||||
20241209,173000,1250068891,979,979,979,979,0
|
||||
20241209,172900,1250068891,979,979,979,979,0
|
||||
20241209,172800,1250068891,979,979,979,979,0
|
||||
20241209,172700,1250068891,979,979,979,979,0
|
||||
20241209,172600,1250068891,979,979,979,979,0
|
||||
20241209,172500,1250068891,979,979,979,979,0
|
||||
20241209,172400,1250068891,979,979,979,979,0
|
||||
20241209,172300,1250068891,979,979,979,979,0
|
||||
20241209,172200,1250068891,979,979,979,979,0
|
||||
20241209,172100,1250068891,979,979,979,979,0
|
||||
20241209,172000,1250068891,979,979,979,979,0
|
||||
20241209,171900,1250068891,979,979,979,979,0
|
||||
20241209,171800,1250068891,979,979,979,979,0
|
||||
20241209,171700,1250068891,979,979,979,979,0
|
||||
20241209,171600,1250068891,979,979,979,979,0
|
||||
20241209,171500,1250068891,979,979,979,979,0
|
||||
20241209,171400,1250068891,979,979,979,979,0
|
||||
20241209,171300,1250068891,979,979,979,979,0
|
||||
20241209,171200,1250068891,979,979,979,979,0
|
||||
20241209,171100,1250068891,979,979,979,979,0
|
||||
20241209,171000,1250068891,979,979,979,979,0
|
||||
20241209,170900,1250068891,979,979,979,979,0
|
||||
20241209,170800,1250068891,979,979,979,979,0
|
||||
20241209,170700,1250068891,979,979,979,979,38081
|
||||
20241209,170600,1250068891,979,979,979,979,0
|
||||
20241209,170500,1250068891,979,979,979,979,0
|
||||
20241209,170400,1250068891,979,979,979,979,0
|
||||
20241209,170300,1250068891,979,979,979,979,0
|
||||
20241209,170200,1250068891,979,979,979,979,0
|
||||
20241209,170100,1250068891,979,979,979,979,0
|
||||
20241209,170000,1250068891,979,979,979,979,0
|
||||
20241209,165900,1250068891,979,979,979,979,0
|
||||
20241209,165800,1250068891,979,979,979,979,0
|
||||
20241209,165700,1250068891,979,979,979,979,0
|
||||
20241209,165600,1250068891,979,979,979,979,0
|
||||
20241209,165500,1250068891,979,979,979,979,0
|
||||
20241209,165400,1250068891,979,979,979,979,0
|
||||
20241209,165300,1250068891,979,979,979,979,0
|
||||
20241209,165200,1250068891,979,979,979,979,0
|
||||
20241209,165100,1250068891,979,979,979,979,0
|
||||
20241209,165000,1250068891,979,979,979,979,0
|
||||
20241209,164900,1250068891,979,979,979,979,0
|
||||
20241209,164800,1250068891,979,979,979,979,0
|
||||
20241209,164700,1250068891,979,979,979,979,0
|
||||
20241209,164600,1250068891,979,979,979,979,0
|
||||
20241209,164500,1250068891,979,979,979,979,0
|
||||
20241209,164400,1250068891,979,979,979,979,0
|
||||
20241209,164300,1250068891,979,979,979,979,0
|
||||
20241209,164200,1250068891,979,979,979,979,0
|
||||
20241209,164100,1250068891,979,979,979,979,0
|
||||
20241209,164000,1250068891,979,979,979,979,0
|
||||
20241209,163900,1250068891,979,979,979,979,0
|
||||
20241209,163800,1250068891,979,979,979,979,0
|
||||
20241209,163700,1250068891,979,979,979,979,38081
|
||||
20241209,163600,1250068891,979,979,979,979,0
|
||||
20241209,163500,1250068891,979,979,979,979,0
|
||||
20241209,163400,1250068891,979,979,979,979,0
|
||||
20241209,163300,1250068891,979,979,979,979,0
|
||||
20241209,163200,1250068891,979,979,979,979,0
|
||||
20241209,163100,1250068891,979,979,979,979,0
|
||||
20241209,163000,1250068891,979,979,979,979,0
|
||||
20241209,162900,1250068891,979,979,979,979,0
|
||||
20241209,162800,1250068891,979,979,979,979,0
|
||||
20241209,162700,1250068891,979,979,979,979,0
|
||||
20241209,162600,1250068891,979,979,979,979,0
|
||||
20241209,162500,1250068891,979,979,979,979,0
|
||||
20241209,162400,1250068891,979,979,979,979,0
|
||||
20241209,162300,1250068891,979,979,979,979,0
|
||||
20241209,162200,1250068891,979,979,979,979,0
|
||||
20241209,162100,1250068891,979,979,979,979,0
|
||||
20241209,162000,1250068891,979,979,979,979,0
|
||||
20241209,161900,1250068891,979,979,979,979,0
|
||||
20241209,161800,1250068891,979,979,979,979,0
|
||||
20241209,161700,1250068891,979,979,979,979,0
|
||||
20241209,161600,1250068891,979,979,979,979,0
|
||||
20241209,161500,1250068891,979,979,979,979,0
|
||||
20241209,161400,1250068891,979,979,979,979,0
|
||||
20241209,161300,1250068891,979,979,979,979,0
|
||||
20241209,161200,1250068891,979,979,979,979,0
|
||||
20241209,161100,1250068891,979,979,979,979,0
|
||||
20241209,161000,1250068891,979,979,979,979,0
|
||||
20241209,160900,1250068891,979,979,979,979,0
|
||||
20241209,160800,1250068891,979,979,979,979,0
|
||||
20241209,160700,1250068891,979,979,979,979,38081
|
||||
20241209,160600,1250068891,979,979,979,979,0
|
||||
20241209,160500,1250068891,979,979,979,979,0
|
||||
20241209,160400,1250068891,979,979,979,979,0
|
||||
20241209,160300,1250068891,979,979,979,979,0
|
||||
20241209,160200,1250068891,979,979,979,979,0
|
||||
20241209,160100,1250068891,979,979,979,979,0
|
||||
20241209,160000,1250068891,979,979,979,979,0
|
||||
20241209,155900,1250068891,979,979,979,979,0
|
||||
20241209,155800,1250068891,979,979,979,979,0
|
||||
20241209,155700,1250068891,979,979,979,979,0
|
||||
20241209,155600,1250068891,979,979,979,979,0
|
||||
20241209,155500,1250068891,979,979,979,979,0
|
||||
20241209,155400,1250068891,979,979,979,979,0
|
||||
20241209,155300,1250068891,979,979,979,979,0
|
||||
20241209,155200,1250068891,979,979,979,979,0
|
||||
20241209,155100,1250068891,979,979,979,979,0
|
||||
20241209,155000,1250068891,979,979,979,979,0
|
||||
20241209,154900,1250068891,979,979,979,979,0
|
||||
20241209,154800,1250068891,979,979,979,979,0
|
||||
20241209,154700,1250068891,979,979,979,979,0
|
||||
20241209,154600,1250068891,979,979,979,979,0
|
||||
20241209,154500,1250068891,979,979,979,979,0
|
||||
20241209,154400,1250068891,979,979,979,979,0
|
||||
20241209,154300,1250068891,979,979,979,979,0
|
||||
20241209,154200,1250068891,979,979,979,979,0
|
||||
20241209,154100,1250068891,979,979,979,979,0
|
||||
20241209,154000,1250068891,979,979,979,979,0
|
||||
20241209,153900,1250068891,979,979,979,979,0
|
||||
20241209,153800,1250068891,979,979,979,979,0
|
||||
20241209,153700,1250068891,979,979,979,979,38081
|
||||
20241209,153600,1250068891,979,979,979,979,0
|
||||
20241209,153500,1250068891,979,979,979,979,0
|
||||
20241209,153400,1250068891,979,979,979,979,0
|
||||
20241209,153300,1250068891,979,979,979,979,0
|
||||
20241209,153200,1250068891,979,979,979,979,0
|
||||
20241209,153100,1250068891,979,979,979,979,0
|
||||
20241209,153000,1250068891,979,979,979,979,38081
|
||||
20241209,152900,1212787592,977,977,977,977,0
|
||||
20241209,152800,1212787592,977,977,977,977,0
|
||||
20241209,152700,1212787592,977,977,977,977,0
|
||||
20241209,152600,1212787592,977,977,977,977,0
|
||||
20241209,152500,1212787592,977,977,977,977,0
|
||||
20241209,152400,1212787592,977,977,977,977,0
|
||||
20241209,152300,1212787592,977,977,977,977,0
|
||||
20241209,152200,1212787592,977,977,977,977,0
|
||||
20241209,152100,1212787592,977,977,977,977,0
|
||||
20241209,152000,1212787592,977,977,977,977,0
|
||||
20241209,151900,1212787592,977,977,977,975,4163
|
||||
20241209,151800,1208723657,977,978,979,974,2149
|
||||
20241209,151700,1206627027,976,978,979,976,1643
|
||||
20241209,151600,1205018879,979,980,980,979,121
|
||||
20241209,151500,1204900400,980,978,980,978,10087
|
||||
20241209,151400,1195034439,978,974,978,974,31906
|
||||
20241209,151300,1163874299,975,973,975,973,5289
|
||||
20241209,151200,1158722879,973,969,973,969,1201
|
||||
20241209,151100,1157555346,973,973,973,973,0
|
||||
20241209,151000,1157555346,973,969,973,967,2119
|
||||
20241209,150900,1155503271,967,967,967,967,0
|
||||
20241209,150800,1155503271,967,967,967,967,221
|
||||
20241209,150700,1155289564,967,967,967,967,100
|
||||
20241209,150600,1155192864,968,968,968,968,300
|
||||
20241209,150500,1154902464,968,968,968,968,1
|
||||
20241209,150400,1154901496,969,969,969,969,30
|
||||
20241209,150300,1154872426,969,969,969,969,0
|
||||
20241209,150200,1154872426,969,969,969,969,640
|
||||
20241209,150100,1154252266,969,973,973,969,900
|
||||
20241209,150000,1153378566,972,973,973,970,10592
|
||||
20241209,145900,1143084985,973,966,973,966,1294
|
||||
20241209,145800,1141833152,965,962,965,962,1386
|
||||
20241209,145700,1140497349,961,959,961,959,2115
|
||||
20241209,145600,1138466239,961,961,961,961,0
|
||||
20241209,145500,1138466239,961,961,961,961,1
|
||||
20241209,145400,1138465278,954,962,962,952,4051
|
||||
20241209,145300,1134599069,962,963,964,954,1491
|
||||
20241209,145200,1133164556,963,963,963,963,1
|
||||
20241209,145100,1133163593,964,964,964,964,1095
|
||||
20241209,145000,1132108013,964,954,964,946,10542
|
||||
20241209,144900,1122095255,964,968,968,953,5002
|
||||
20241209,144800,1117304077,974,975,975,974,2051
|
||||
20241209,144700,1115304865,975,975,975,975,326
|
||||
20241209,144600,1114987015,975,970,976,968,11471
|
||||
20241209,144500,1103807958,968,968,968,968,33
|
||||
20241209,144400,1103776014,971,972,973,971,1890
|
||||
20241209,144300,1101938760,972,969,972,968,3197
|
||||
20241209,144200,1098837224,969,965,970,965,103
|
||||
20241209,144100,1098737420,969,953,971,952,12540
|
||||
20241209,144000,1086634481,952,952,952,952,1
|
||||
20241209,143900,1086633529,952,952,952,952,119
|
||||
20241209,143800,1086520241,959,959,959,959,1
|
||||
20241209,143700,1086519282,952,952,952,952,1
|
||||
20241209,143600,1086518330,959,959,959,959,0
|
||||
20241209,143500,1086518330,959,959,959,959,1
|
||||
20241209,143400,1086517371,952,952,952,952,0
|
||||
20241209,143300,1086517371,952,952,952,952,1060
|
||||
20241209,143200,1085508251,952,956,956,952,3318
|
||||
20241209,143100,1082349055,949,949,949,949,228
|
||||
20241209,143000,1082132683,963,951,963,947,19192
|
||||
20241209,142900,1063802652,946,949,951,946,3879
|
||||
20241209,142800,1060127825,947,947,947,947,51
|
||||
20241209,142700,1060079528,946,946,946,946,0
|
||||
20241209,142600,1060079528,946,946,946,946,0
|
||||
20241209,142500,1060079528,946,946,946,946,0
|
||||
20241209,142400,1060079528,946,946,946,946,0
|
||||
20241209,142300,1060079528,946,946,946,946,0
|
||||
20241209,142200,1060079528,946,949,949,946,2205
|
||||
20241209,142100,1057990893,951,951,951,951,119
|
||||
20241209,142000,1057877724,951,951,951,951,0
|
||||
20241209,141900,1057877724,951,954,954,951,37
|
||||
20241209,141800,1057842437,954,954,954,954,60
|
||||
20241209,141700,1057785197,955,955,955,955,0
|
||||
20241209,141600,1057785197,955,955,955,955,0
|
||||
20241209,141500,1057785197,955,955,955,955,0
|
||||
20241209,141400,1057785197,955,955,955,955,1
|
||||
20241209,141300,1057784242,951,951,951,951,19
|
||||
20241209,141200,1057766173,951,951,951,951,0
|
||||
20241209,141100,1057766173,951,951,951,951,40
|
||||
20241209,141000,1057728133,951,951,951,951,112
|
||||
20241209,140900,1057621621,951,951,951,951,45
|
||||
20241209,140800,1057578826,955,955,955,951,362
|
||||
20241209,140700,1057234316,951,951,951,951,78
|
||||
20241209,140600,1057160138,951,951,951,951,35
|
||||
20241209,140500,1057126853,951,951,951,951,0
|
||||
20241209,140400,1057126853,951,951,951,951,0
|
||||
20241209,140300,1057126853,951,951,951,951,0
|
||||
20241209,140200,1057126853,951,955,955,951,158
|
||||
20241209,140100,1056975967,951,955,955,951,2519
|
||||
20241209,140000,1054576476,955,958,958,955,483
|
||||
20241209,135900,1054114795,959,961,961,959,105
|
||||
20241209,135800,1054013955,962,962,962,962,88
|
||||
20241209,135700,1053929299,963,963,963,963,893
|
||||
20241209,135600,1053069340,970,970,970,970,0
|
||||
20241209,135500,1053069340,970,970,970,970,0
|
||||
20241209,135400,1053069340,970,970,970,970,1
|
||||
20241209,135300,1053068370,963,963,970,963,3346
|
||||
20241209,135200,1049845715,963,963,963,963,2000
|
||||
20241209,135100,1047919715,966,963,966,963,2232
|
||||
20241209,135000,1045769603,966,966,966,966,0
|
||||
20241209,134900,1045769603,966,963,966,963,2360
|
||||
20241209,134800,1043496413,964,964,964,964,0
|
||||
20241209,134700,1043496413,964,963,964,963,2338
|
||||
20241209,134600,1041244676,964,964,964,963,2174
|
||||
20241209,134500,1039149857,965,968,968,964,2462
|
||||
20241209,134400,1036774529,968,968,968,968,0
|
||||
20241209,134300,1036774529,968,968,968,968,1
|
||||
20241209,134200,1036773561,968,968,968,968,0
|
||||
20241209,134100,1036773561,968,968,968,968,0
|
||||
20241209,134000,1036773561,968,968,968,968,1
|
||||
20241209,133900,1036772593,969,969,969,969,1
|
||||
20241209,133800,1036771624,969,969,969,969,3
|
||||
20241209,133700,1036768717,970,969,970,969,200
|
||||
20241209,133600,1036574870,964,964,964,964,0
|
||||
20241209,133500,1036574870,964,965,966,963,10604
|
||||
20241209,133400,1026356406,966,967,967,966,491
|
||||
20241209,133300,1025881643,967,967,967,967,2186
|
||||
20241209,133200,1023767781,968,969,969,968,2318
|
||||
20241209,133100,1021523910,968,968,968,968,231
|
||||
20241209,133000,1021300302,968,967,968,967,268
|
||||
20241209,132900,1021041066,967,967,967,967,88
|
||||
20241209,132800,1020955970,968,970,970,968,2823
|
||||
20241209,132700,1018218416,970,972,972,970,1566
|
||||
20241209,132600,1016698374,972,972,972,972,100
|
||||
20241209,132500,1016601174,973,974,974,973,1154
|
||||
20241209,132400,1015477232,973,973,973,973,0
|
||||
20241209,132300,1015477232,973,975,975,973,30
|
||||
20241209,132200,1015448028,973,974,974,973,21
|
||||
20241209,132100,1015427594,974,976,976,974,2
|
||||
20241209,132000,1015425644,976,966,977,966,21927
|
||||
20241209,131900,994084001,968,968,968,968,4
|
||||
20241209,131800,994080129,967,967,967,967,172
|
||||
20241209,131700,993913805,967,967,967,967,1
|
||||
20241209,131600,993912838,967,964,968,963,905
|
||||
20241209,131500,993040743,964,964,964,964,2222
|
||||
20241209,131400,990898735,964,965,965,963,1371
|
||||
20241209,131300,989577288,970,970,970,970,426
|
||||
20241209,131200,989164068,970,966,970,966,184
|
||||
20241209,131100,988986012,970,970,970,967,4
|
||||
20241209,131000,988982136,971,970,971,970,375
|
||||
20241209,130900,988618014,971,971,971,971,106
|
||||
20241209,130800,988515088,970,970,970,970,833
|
||||
20241209,130700,987707078,970,971,972,970,511
|
||||
20241209,130600,987210678,971,971,971,971,1030
|
||||
20241209,130500,986210548,971,971,971,971,500
|
||||
20241209,130400,985725048,971,971,971,971,70
|
||||
20241209,130300,985657078,971,971,971,964,22
|
||||
20241209,130200,985635723,964,969,971,964,6660
|
||||
20241209,130100,979188121,969,969,969,969,39
|
||||
20241209,130000,979150330,969,968,969,964,1227
|
||||
20241209,125900,977964233,968,968,968,968,1
|
||||
20241209,125800,977963265,963,968,969,963,2521
|
||||
20241209,125700,975524645,968,966,970,966,10371
|
||||
20241209,125600,965469409,967,967,967,967,215
|
||||
20241209,125500,965261504,967,966,967,966,1749
|
||||
20241209,125400,963570374,967,963,967,963,2767
|
||||
20241209,125300,960900702,963,965,965,963,6149
|
||||
20241209,125200,954968407,965,964,965,963,6091
|
||||
20241209,125100,949097545,964,961,964,961,2149
|
||||
20241209,125000,947028101,961,958,961,958,1020
|
||||
20241209,124900,946049456,957,956,957,956,33
|
||||
20241209,124800,946017876,957,957,957,957,1
|
||||
20241209,124700,946016919,956,951,956,951,916
|
||||
20241209,124600,945141728,955,954,955,954,1068
|
||||
20241209,124500,944122217,953,950,953,950,2362
|
||||
20241209,124400,941875072,950,949,950,949,13
|
||||
20241209,124300,941862734,949,944,949,944,4996
|
||||
20241209,124200,937142185,944,944,944,944,0
|
||||
20241209,124100,937142185,944,945,945,944,626
|
||||
20241209,124000,936550815,945,948,948,945,339
|
||||
20241209,123900,936230393,949,949,949,949,2
|
||||
20241209,123800,936228495,949,948,949,948,500
|
||||
20241209,123700,935753998,945,945,945,945,0
|
||||
20241209,123600,935753998,945,948,948,945,2
|
||||
20241209,123500,935752105,944,948,948,944,1589
|
||||
20241209,123400,934251534,948,948,948,948,1
|
||||
20241209,123300,934250586,949,949,949,949,0
|
||||
20241209,123200,934250586,949,948,949,948,248
|
||||
20241209,123100,934015480,949,948,949,948,14
|
||||
20241209,123000,934002207,948,948,948,948,242
|
||||
20241209,122900,933772791,950,944,950,943,922
|
||||
20241209,122800,932902683,944,944,944,944,100
|
||||
20241209,122700,932808283,952,948,952,944,10636
|
||||
20241209,122600,922708609,948,948,948,948,1
|
||||
20241209,122500,922707661,943,943,943,943,375
|
||||
20241209,122400,922354036,943,947,947,943,2834
|
||||
20241209,122300,919680669,948,948,948,948,0
|
||||
20241209,122200,919680669,948,949,949,948,50
|
||||
20241209,122100,919633259,948,948,948,948,833
|
||||
20241209,122000,918843575,945,945,945,945,0
|
||||
20241209,121900,918843575,945,945,945,945,332
|
||||
20241209,121800,918529835,950,950,950,950,0
|
||||
20241209,121700,918529835,950,950,950,950,1
|
||||
20241209,121600,918528885,940,944,944,940,10000
|
||||
20241209,121500,909110542,950,946,950,944,10762
|
||||
20241209,121400,898948474,946,946,946,946,2000
|
||||
20241209,121300,897056474,951,951,951,946,3595
|
||||
20241209,121200,893652482,951,951,953,951,3799
|
||||
20241209,121100,890035633,951,953,953,951,12
|
||||
20241209,121000,890024199,953,953,953,953,500
|
||||
20241209,120900,889547699,953,953,953,952,4301
|
||||
20241209,120800,885452284,955,955,955,955,551
|
||||
20241209,120700,884926079,955,955,955,955,0
|
||||
20241209,120600,884926079,955,955,955,955,0
|
||||
20241209,120500,884926079,955,956,956,953,640
|
||||
20241209,120400,884314780,956,959,959,956,105
|
||||
20241209,120300,884214300,960,962,962,960,89
|
||||
20241209,120200,884128754,963,963,963,963,0
|
||||
20241209,120100,884128754,963,963,963,963,0
|
||||
20241209,120000,884128754,963,963,963,963,90
|
||||
20241209,115900,884042084,962,962,962,962,5001
|
||||
20241209,115800,879231122,963,963,963,963,0
|
||||
20241209,115700,879231122,963,943,963,941,2818
|
||||
20241209,115600,876559334,949,949,949,949,0
|
||||
20241209,115500,876559334,949,949,949,949,1
|
||||
20241209,115400,876558385,948,942,948,941,206
|
||||
20241209,115300,876364522,941,941,941,941,1083
|
||||
20241209,115200,875345419,941,947,947,940,6694
|
||||
20241209,115100,869037773,949,948,949,948,126
|
||||
20241209,115000,868918324,949,952,952,949,9662
|
||||
20241209,114900,859734310,952,952,952,952,756
|
||||
20241209,114800,859014598,952,955,955,952,3095
|
||||
20241209,114700,856060858,956,962,962,955,2931
|
||||
20241209,114600,853254037,962,962,962,962,0
|
||||
20241209,114500,853254037,962,964,964,962,27
|
||||
20241209,114400,853228039,964,964,964,964,14
|
||||
20241209,114300,853214543,964,964,964,964,0
|
||||
20241209,114200,853214543,964,964,964,964,4
|
||||
20241209,114100,853210687,965,965,965,965,0
|
||||
20241209,114000,853210687,965,965,965,965,12
|
||||
20241209,113900,853199107,969,969,969,969,10
|
||||
20241209,113800,853189417,970,970,970,970,0
|
||||
20241209,113700,853189417,970,967,972,967,10240
|
||||
20241209,113600,843263493,967,967,967,967,9
|
||||
20241209,113500,843254790,967,967,967,967,3
|
||||
20241209,113400,843251889,966,958,970,958,30048
|
||||
20241209,113300,814158177,958,953,958,953,319
|
||||
20241209,113200,813854135,953,953,953,953,1574
|
||||
20241209,113100,812354113,951,951,951,951,0
|
||||
20241209,113000,812354113,951,957,958,951,2366
|
||||
20241209,112900,810102240,958,961,964,958,2611
|
||||
20241209,112800,807595221,961,961,961,961,1749
|
||||
20241209,112700,805914432,961,961,961,961,70
|
||||
20241209,112600,805847162,966,961,968,960,994
|
||||
20241209,112500,804891598,961,967,967,961,3826
|
||||
20241209,112400,801214167,968,968,968,968,0
|
||||
20241209,112300,801214167,968,968,968,968,0
|
||||
20241209,112200,801214167,968,968,968,968,0
|
||||
20241209,112100,801214167,968,968,968,968,40
|
||||
20241209,112000,801175447,968,963,968,962,338
|
||||
20241209,111900,800848450,968,968,968,968,99
|
||||
20241209,111800,800752618,968,968,968,964,1914
|
||||
20241209,111700,798900626,968,961,968,961,3800
|
||||
20241209,111600,795247853,960,961,961,960,628
|
||||
20241209,111500,794644455,961,964,964,961,4522
|
||||
20241209,111400,790289155,964,969,969,963,306
|
||||
20241209,111300,789994172,970,973,973,970,210
|
||||
20241209,111200,789790322,974,975,975,974,4890
|
||||
20241209,111100,785024855,975,971,977,971,3970
|
||||
20241209,111000,781153666,974,973,978,971,28282
|
||||
20241209,110900,753569284,975,967,975,967,51213
|
||||
20241209,110800,703680304,967,966,967,966,3417
|
||||
20241209,110700,700379468,966,962,966,962,9521
|
||||
20241209,110600,691204692,962,964,964,962,2500
|
||||
20241209,110500,688795595,964,965,970,964,177
|
||||
20241209,110400,688624958,970,968,970,968,2061
|
||||
20241209,110300,686626905,968,962,968,962,411
|
||||
20241209,110200,686231517,961,966,966,961,9896
|
||||
20241209,110100,676692256,966,971,971,966,581
|
||||
20241209,110000,676128689,964,976,976,964,8242
|
||||
20241209,105900,668128012,976,976,976,973,2084
|
||||
20241209,105800,666096207,974,976,977,974,2941
|
||||
20241209,105700,663225810,977,974,977,974,27
|
||||
20241209,105600,663199463,975,976,978,974,12176
|
||||
20241209,105500,651302635,976,968,976,967,28943
|
||||
20241209,105400,623092630,975,973,975,967,16930
|
||||
20241209,105300,606618056,973,963,974,962,18048
|
||||
20241209,105200,589093846,969,958,969,958,11493
|
||||
20241209,105100,577999983,965,964,965,957,3346
|
||||
20241209,105000,574780120,965,967,968,965,6192
|
||||
20241209,104900,568787433,967,968,969,966,4305
|
||||
20241209,104800,564621013,968,966,968,966,13372
|
||||
20241209,104700,551689304,966,965,966,965,4020
|
||||
20241209,104600,547807692,960,960,960,960,2817
|
||||
20241209,104500,545103372,960,966,966,960,501
|
||||
20241209,104400,544622363,966,959,966,959,11087
|
||||
20241209,104300,533935461,956,956,956,956,212
|
||||
20241209,104200,533732789,960,960,960,960,446
|
||||
20241209,104100,533304629,956,961,961,956,4255
|
||||
20241209,104000,529226559,956,956,956,955,8110
|
||||
20241209,103900,521479252,958,961,962,957,1021
|
||||
20241209,103800,520500848,962,964,964,960,2677
|
||||
20241209,103700,517926992,964,962,964,960,3938
|
||||
20241209,103600,514138432,962,963,963,960,2222
|
||||
20241209,103500,512001596,964,964,965,958,7703
|
||||
20241209,103400,504582408,965,957,965,957,48012
|
||||
20241209,103300,458478487,957,957,957,957,0
|
||||
20241209,103200,458478487,957,957,957,954,16606
|
||||
20241209,103100,442625658,957,948,958,948,4941
|
||||
20241209,103000,437928511,950,952,954,948,7750
|
||||
20241209,102900,430559381,953,958,959,953,8541
|
||||
20241209,102800,422394728,959,958,959,956,2041
|
||||
20241209,102700,420439101,959,955,960,955,30093
|
||||
20241209,102600,391618869,955,948,955,948,20307
|
||||
20241209,102500,372327044,949,943,949,943,6657
|
||||
20241209,102400,366016681,946,941,947,941,7942
|
||||
20241209,102300,358518219,941,941,942,941,235
|
||||
20241209,102200,358297035,942,942,942,942,9
|
||||
20241209,102100,358288557,942,940,942,940,10902
|
||||
20241209,102000,348040645,939,940,940,939,2097
|
||||
20241209,101900,346069562,939,940,940,939,141
|
||||
20241209,101800,345937035,939,939,940,939,1580
|
||||
20241209,101700,344453121,939,939,939,936,71
|
||||
20241209,101600,344386524,936,937,939,936,81
|
||||
20241209,101500,344310667,938,938,939,938,17
|
||||
20241209,101400,344294709,938,937,939,933,288
|
||||
20241209,101300,344025457,935,938,939,935,121
|
||||
20241209,101200,343912002,939,934,939,933,130
|
||||
20241209,101100,343790585,933,934,934,933,1116
|
||||
20241209,101000,342748251,934,939,939,934,1136
|
||||
20241209,100900,341684478,940,940,940,940,11
|
||||
20241209,100800,341674138,944,941,944,941,26
|
||||
20241209,100700,341649616,938,939,939,938,502
|
||||
20241209,100600,341178668,939,940,940,938,984
|
||||
20241209,100500,340254281,940,940,940,940,34
|
||||
20241209,100400,340222321,941,942,942,941,1046
|
||||
20241209,100300,339237935,946,945,946,945,325
|
||||
20241209,100200,338930505,941,942,942,941,271
|
||||
20241209,100100,338675464,941,944,944,941,272
|
||||
20241209,100000,338418879,945,946,946,945,130
|
||||
20241209,095900,338295929,946,942,946,942,8903
|
||||
20241209,095800,329905451,942,940,942,938,8571
|
||||
20241209,095700,321858769,946,940,946,938,1240
|
||||
20241209,095600,320693406,940,942,943,940,2585
|
||||
20241209,095500,318259787,943,948,948,943,4422
|
||||
20241209,095400,314075827,948,951,954,948,397
|
||||
20241209,095300,313698222,952,951,955,951,2302
|
||||
20241209,095200,311501070,955,951,955,951,5946
|
||||
20241209,095100,305846420,951,956,958,951,5307
|
||||
20241209,095000,300769355,957,957,958,956,22615
|
||||
20241209,094900,279142398,958,950,958,948,22427
|
||||
20241209,094800,257734532,951,952,959,951,9762
|
||||
20241209,094700,248407060,959,955,960,946,45400
|
||||
20241209,094600,205036323,955,942,955,942,36987
|
||||
20241209,094500,169902965,947,947,947,947,0
|
||||
20241209,094400,169902965,947,944,947,941,21003
|
||||
20241209,094300,150064671,943,932,943,931,28754
|
||||
20241209,094200,123092170,931,925,931,925,9204
|
||||
20241209,094100,114539857,924,918,925,915,12531
|
||||
20241209,094000,103013314,918,916,918,916,1864
|
||||
20241209,093900,101302839,915,915,916,914,1584
|
||||
20241209,093800,99854022,917,914,917,914,3000
|
||||
20241209,093700,97107791,914,914,915,914,8042
|
||||
20241209,093600,89757329,909,915,916,909,141
|
||||
20241209,093500,89628388,908,908,916,908,28
|
||||
20241209,093400,89602840,906,905,906,905,4262
|
||||
20241209,093300,85741655,905,905,905,905,0
|
||||
20241209,093200,85741655,905,902,905,902,1111
|
||||
20241209,093100,84736206,900,900,900,900,349
|
||||
20241209,093000,84422106,900,900,903,900,1568
|
||||
20241209,092900,83010307,905,905,905,905,0
|
||||
20241209,092800,83010307,905,905,905,905,2
|
||||
20241209,092700,83008497,901,901,901,901,101
|
||||
20241209,092600,82917496,901,900,901,900,2535
|
||||
20241209,092500,80635454,906,900,906,900,3014
|
||||
20241209,092400,77922788,905,905,905,905,2000
|
||||
20241209,092300,76112788,906,906,906,906,100
|
||||
20241209,092200,76022188,906,900,906,900,1986
|
||||
20241209,092100,74231169,900,900,900,900,0
|
||||
20241209,092000,74231169,900,900,900,900,1133
|
||||
20241209,091900,73211469,895,902,903,895,4236
|
||||
20241209,091800,69399673,899,900,900,899,1269
|
||||
20241209,091700,68257598,899,898,899,898,5000
|
||||
20241209,091600,63763598,900,900,900,900,2000
|
||||
20241209,091500,61963598,903,903,903,903,0
|
||||
20241209,091400,61963598,903,891,903,880,3293
|
||||
20241209,091300,59042909,891,877,891,877,6194
|
||||
20241209,091200,53554143,878,882,882,877,8088
|
||||
20241209,091100,46439931,892,882,892,882,1495
|
||||
20241209,091000,45119718,882,877,882,877,1729
|
||||
20241209,090900,43603380,877,877,877,877,0
|
||||
20241209,090800,43603380,877,875,877,875,598
|
||||
20241209,090700,43079134,877,877,877,876,1181
|
||||
20241209,090600,42043842,878,867,878,867,7662
|
||||
20241209,090500,35375695,879,866,879,865,6452
|
||||
20241209,090400,29789701,881,881,881,881,0
|
||||
20241209,090300,29789701,881,866,884,865,5681
|
||||
20241209,090200,24869366,886,872,887,864,6152
|
||||
20241209,090100,19532751,900,887,901,883,8313
|
||||
20241209,090000,12180464,901,861,919,861,13995
|
||||
|
Reference in New Issue
Block a user