Update 2024-12-09 2940 candle_min
This commit is contained in:
610
021240/min/candle-20241209.csv
Normal file
610
021240/min/candle-20241209.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,190800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,190700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,190000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,185000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,184000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,183700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,183000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,182000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,181000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,180700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,180000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,175000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,174000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,173700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,173000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,172000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,171000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,170700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,170000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,165000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,164000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,163700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,163000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,162000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,161000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,160700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,160000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,155000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154800,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,154000,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153900,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153800,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,153700,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153600,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153500,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153400,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153300,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153200,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153100,13572870200,72300,72300,72300,72300,0
|
||||
20241209,153000,13572870200,72300,72300,72300,72300,20380
|
||||
20241209,152900,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152800,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152700,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152600,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152500,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152400,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152300,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152200,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152100,12099396200,72800,72800,72800,72800,0
|
||||
20241209,152000,12099396200,72800,72800,72800,72800,0
|
||||
20241209,151900,12099396200,72800,72700,72800,72700,853
|
||||
20241209,151800,12037327200,72700,72600,72800,72600,1610
|
||||
20241209,151700,11920301700,72600,72500,72700,72500,81
|
||||
20241209,151600,11914421400,72600,72500,72700,72500,429
|
||||
20241209,151500,11883272700,72600,72600,72700,72600,1224
|
||||
20241209,151400,11794408800,72500,72500,72600,72500,620
|
||||
20241209,151300,11749451100,72500,72500,72500,72400,198
|
||||
20241209,151200,11735098900,72500,72500,72500,72400,255
|
||||
20241209,151100,11716612300,72500,72500,72500,72400,375
|
||||
20241209,151000,11689449700,72500,72500,72500,72400,159
|
||||
20241209,150900,11677924200,72500,72500,72500,72400,94
|
||||
20241209,150800,11671109300,72500,72500,72500,72400,585
|
||||
20241209,150700,11628746500,72400,72500,72500,72400,70
|
||||
20241209,150600,11623671900,72400,72600,72700,72400,1408
|
||||
20241209,150500,11521518800,72600,72500,72600,72500,217
|
||||
20241209,150400,11505765000,72600,72500,72600,72500,671
|
||||
20241209,150300,11457096400,72500,72500,72500,72400,181
|
||||
20241209,150200,11443977900,72500,72400,72500,72400,357
|
||||
20241209,150100,11418096000,72500,72500,72500,72400,223
|
||||
20241209,150000,11401935100,72500,72400,72500,72400,102
|
||||
20241209,145900,11394544300,72500,72600,72600,72400,988
|
||||
20241209,145800,11322892200,72600,72600,72600,72500,168
|
||||
20241209,145700,11310696800,72600,72400,72600,72400,391
|
||||
20241209,145600,11282350700,72500,72500,72500,72400,112
|
||||
20241209,145500,11274235400,72400,72500,72500,72400,1357
|
||||
20241209,145400,11175973400,72500,72600,72600,72400,311
|
||||
20241209,145300,11153421400,72600,72500,72600,72400,684
|
||||
20241209,145200,11103824600,72500,72500,72500,72400,569
|
||||
20241209,145100,11062575300,72500,72400,72500,72400,245
|
||||
20241209,145000,11044813300,72400,72400,72500,72300,460
|
||||
20241209,144900,11011507900,72400,72300,72400,72300,156
|
||||
20241209,144800,11000223600,72400,72300,72400,72300,262
|
||||
20241209,144700,10981258500,72400,72400,72500,72200,881
|
||||
20241209,144600,10917578000,72500,72400,72500,72400,411
|
||||
20241209,144500,10887816900,72500,72400,72500,72400,468
|
||||
20241209,144400,10853916700,72400,72500,72500,72400,563
|
||||
20241209,144300,10813151300,72500,72400,72500,72400,149
|
||||
20241209,144200,10802352600,72400,72400,72500,72400,296
|
||||
20241209,144100,10780900400,72500,72400,72500,72300,407
|
||||
20241209,144000,10751433200,72400,72400,72400,72300,958
|
||||
20241209,143900,10682140200,72300,72400,72400,72300,100
|
||||
20241209,143800,10674905300,72400,72400,72400,72200,594
|
||||
20241209,143700,10631947800,72400,72400,72400,72300,446
|
||||
20241209,143600,10599692300,72400,72300,72400,72100,286
|
||||
20241209,143500,10579027600,72300,72200,72300,71600,858
|
||||
20241209,143400,10517110800,72300,72200,72300,72200,996
|
||||
20241209,143300,10445171800,72200,72100,72200,72000,339
|
||||
20241209,143200,10420717800,72000,72100,72100,72000,466
|
||||
20241209,143100,10387149300,72100,72100,72200,71600,533
|
||||
20241209,143000,10348834800,72000,72000,72300,71900,887
|
||||
20241209,142900,10284877100,71900,72000,72000,71900,409
|
||||
20241209,142800,10255464500,71900,72100,72100,71900,303
|
||||
20241209,142700,10233646600,72000,71900,72300,71900,282
|
||||
20241209,142600,10213342500,72000,72000,72000,71900,574
|
||||
20241209,142500,10172046100,72000,72100,72200,72000,977
|
||||
20241209,142400,10101613300,72100,72000,72200,72000,286
|
||||
20241209,142300,10080992600,72100,72100,72100,71700,802
|
||||
20241209,142200,10023295500,72100,72200,72200,72000,359
|
||||
20241209,142100,9997411900,72100,72100,72200,72100,491
|
||||
20241209,142000,9962004700,72100,72300,72300,72000,184
|
||||
20241209,141900,9948732000,72200,72200,72300,72000,911
|
||||
20241209,141800,9883020200,72100,72000,72300,72000,366
|
||||
20241209,141700,9856646200,71900,72200,72300,71900,794
|
||||
20241209,141600,9799385900,72200,72300,72300,72000,351
|
||||
20241209,141500,9774084300,72100,72200,72400,72000,569
|
||||
20241209,141400,9733067700,72200,72100,72200,72000,295
|
||||
20241209,141300,9711808800,72100,72300,72300,72100,920
|
||||
20241209,141200,9645387000,72300,72300,72300,72200,155
|
||||
20241209,141100,9634182800,72300,72300,72300,72200,77
|
||||
20241209,141000,9628618000,72300,72300,72300,72100,418
|
||||
20241209,140900,9598441500,72300,72300,72300,72100,93
|
||||
20241209,140800,9591721400,72000,72300,72400,71900,925
|
||||
20241209,140700,9524986000,72300,72200,72300,72100,260
|
||||
20241209,140600,9506202200,72200,72300,72400,72100,677
|
||||
20241209,140500,9457262000,72300,72300,72400,72300,391
|
||||
20241209,140400,9428972700,72300,72300,72300,72200,347
|
||||
20241209,140300,9403886100,72400,72400,72400,72200,512
|
||||
20241209,140200,9366880500,72400,72300,72400,72300,93
|
||||
20241209,140100,9360154200,72300,72200,72300,72200,181
|
||||
20241209,140000,9347069700,72300,72300,72300,72100,108
|
||||
20241209,135900,9339270700,72000,72200,72300,72000,662
|
||||
20241209,135800,9291521300,72300,72200,72300,72200,277
|
||||
20241209,135700,9271511900,72200,72000,72200,72000,91
|
||||
20241209,135600,9264949600,72000,72200,72200,72000,366
|
||||
20241209,135500,9238560200,72200,72200,72300,72100,736
|
||||
20241209,135400,9185430700,72200,72300,72300,72200,413
|
||||
20241209,135300,9155600400,72300,72300,72300,72200,868
|
||||
20241209,135200,9092880300,72400,72400,72400,72300,140
|
||||
20241209,135100,9082746900,72400,72300,72400,72300,176
|
||||
20241209,135000,9070004600,72400,72500,72500,72300,684
|
||||
20241209,134900,9020475900,72400,72400,72500,72400,67
|
||||
20241209,134800,9015621000,72500,72200,72500,72200,1190
|
||||
20241209,134700,8929570400,72100,72200,72200,72100,79
|
||||
20241209,134600,8923870000,72200,72200,72200,72000,621
|
||||
20241209,134500,8879109000,72200,72100,72200,72100,206
|
||||
20241209,134400,8864248000,72100,72100,72200,71900,85
|
||||
20241209,134300,8858117500,72100,72000,72200,71900,591
|
||||
20241209,134200,8815577600,72000,72100,72200,72000,331
|
||||
20241209,134100,8791713700,72000,72200,72200,71900,471
|
||||
20241209,134000,8757790500,72000,72000,72200,72000,133
|
||||
20241209,133900,8748207100,72000,72200,72200,72000,540
|
||||
20241209,133800,8709298600,72100,72100,72200,72000,416
|
||||
20241209,133700,8679324900,72200,72200,72200,72100,225
|
||||
20241209,133600,8663095100,72100,72100,72100,72000,80
|
||||
20241209,133500,8657327500,72100,72200,72200,72000,167
|
||||
20241209,133400,8645286800,72100,72100,72100,72000,244
|
||||
20241209,133300,8627695800,72100,72000,72100,71900,303
|
||||
20241209,133200,8605874200,72000,71900,72100,71900,126
|
||||
20241209,133100,8596802200,72100,72100,72200,71700,542
|
||||
20241209,133000,8557805000,72100,72000,72100,71900,196
|
||||
20241209,132900,8543701100,72000,71900,72000,71900,105
|
||||
20241209,132800,8536143600,72000,71800,72000,71700,268
|
||||
20241209,132700,8516880900,71700,71700,71800,71700,79
|
||||
20241209,132600,8511211200,71800,71800,71800,71800,172
|
||||
20241209,132500,8498861600,71900,72000,72000,71800,115
|
||||
20241209,132400,8490593100,71700,71800,71800,71700,391
|
||||
20241209,132300,8462537200,71900,71700,72000,71700,109
|
||||
20241209,132200,8454701000,71600,72200,72200,71600,648
|
||||
20241209,132100,8408061400,72200,72400,72400,72100,369
|
||||
20241209,132000,8381414600,72400,72300,72400,72200,235
|
||||
20241209,131900,8364420000,72300,72300,72300,72300,32
|
||||
20241209,131800,8362106400,72300,72400,72500,72300,410
|
||||
20241209,131700,8332434100,72400,72300,72500,72300,86
|
||||
20241209,131600,8326209100,72300,72400,72500,72300,317
|
||||
20241209,131500,8303282900,72500,72400,72600,72200,728
|
||||
20241209,131400,8250652800,72300,72400,72500,72300,307
|
||||
20241209,131300,8228428800,72500,72500,72500,72300,765
|
||||
20241209,131200,8173071400,72500,72400,72600,72400,507
|
||||
20241209,131100,8136333500,72600,72600,72600,72400,671
|
||||
20241209,131000,8087673700,72500,72500,72600,72400,910
|
||||
20241209,130900,8021644800,72600,72600,72600,72500,368
|
||||
20241209,130800,7994959700,72500,72600,72600,72500,244
|
||||
20241209,130700,7977246400,72600,72600,72700,72500,412
|
||||
20241209,130600,7947332400,72500,72400,72500,72400,620
|
||||
20241209,130500,7902382500,72400,72400,72500,72400,190
|
||||
20241209,130400,7888609900,72500,72500,72700,72400,730
|
||||
20241209,130300,7835661000,72700,72600,72700,72500,436
|
||||
20241209,130200,7803998400,72700,72600,72700,72500,70
|
||||
20241209,130100,7798913900,72700,72500,72700,72500,417
|
||||
20241209,130000,7768633500,72600,72600,72600,72500,188
|
||||
20241209,125900,7754985100,72500,72600,72600,72500,143
|
||||
20241209,125800,7744606600,72600,72500,72600,72500,242
|
||||
20241209,125700,7727052100,72600,72500,72600,72400,408
|
||||
20241209,125600,7697451400,72500,72500,72500,72400,80
|
||||
20241209,125500,7691652500,72500,72400,72500,72400,50
|
||||
20241209,125400,7688027600,72500,72400,72500,72400,271
|
||||
20241209,125300,7668398700,72500,72400,72500,72300,259
|
||||
20241209,125200,7649639800,72400,72400,72400,72300,85
|
||||
20241209,125100,7643486600,72400,72400,72500,72400,198
|
||||
20241209,125000,7629151200,72400,72400,72500,72300,299
|
||||
20241209,124900,7607503800,72400,72500,72500,72300,412
|
||||
20241209,124800,7577674000,72500,72400,72500,72400,167
|
||||
20241209,124700,7565572300,72400,72500,72500,72400,243
|
||||
20241209,124600,7547956200,72500,72500,72500,72500,21
|
||||
20241209,124500,7546433700,72500,72500,72600,72400,661
|
||||
20241209,124400,7498545200,72600,72500,72600,72500,63
|
||||
20241209,124300,7493977600,72400,72600,72600,72400,662
|
||||
20241209,124200,7445982500,72600,72700,72700,72500,189
|
||||
20241209,124100,7432258400,72600,72600,72700,72600,102
|
||||
20241209,124000,7424852800,72600,72600,72700,72500,396
|
||||
20241209,123900,7396097500,72600,72600,72700,72600,105
|
||||
20241209,123800,7388470800,72600,72600,72700,72500,217
|
||||
20241209,123700,7372713000,72600,72600,72600,72500,352
|
||||
20241209,123600,7347158200,72500,72600,72600,72500,20
|
||||
20241209,123500,7345706600,72600,72500,72600,72500,184
|
||||
20241209,123400,7332348900,72500,72600,72700,72500,281
|
||||
20241209,123300,7311949100,72700,72600,72700,72600,65
|
||||
20241209,123200,7307224400,72600,72600,72600,72500,110
|
||||
20241209,123100,7299238800,72500,72600,72600,72500,335
|
||||
20241209,123000,7274944700,72600,72600,72700,72500,354
|
||||
20241209,122900,7249258900,72600,72600,72800,72600,603
|
||||
20241209,122800,7205462700,72700,72700,72700,72600,263
|
||||
20241209,122700,7186343800,72700,72700,72700,72600,239
|
||||
20241209,122600,7168970100,72700,72700,72700,72600,179
|
||||
20241209,122500,7155957200,72700,72700,72700,72700,298
|
||||
20241209,122400,7134292600,72700,72500,72700,72500,276
|
||||
20241209,122300,7114243100,72600,72600,72600,72600,90
|
||||
20241209,122200,7107709100,72600,72600,72600,72600,85
|
||||
20241209,122100,7101538100,72600,72600,72600,72500,130
|
||||
20241209,122000,7092101600,72600,72500,72600,72500,154
|
||||
20241209,121900,7080936400,72500,72500,72500,72500,28
|
||||
20241209,121800,7078906400,72500,72500,72600,72500,132
|
||||
20241209,121700,7069333900,72500,72600,72700,72500,871
|
||||
20241209,121600,7006128400,72600,72600,72600,72500,102
|
||||
20241209,121500,6998724700,72500,72600,72600,72500,253
|
||||
20241209,121400,6980373300,72700,72600,72700,72500,287
|
||||
20241209,121300,6959537100,72600,72600,72600,72500,232
|
||||
20241209,121200,6942694400,72600,72500,72600,72500,71
|
||||
20241209,121100,6937545400,72500,72500,72500,72500,173
|
||||
20241209,121000,6925002900,72500,72500,72500,72400,350
|
||||
20241209,120900,6899630500,72500,72500,72500,72400,71
|
||||
20241209,120800,6894483400,72500,72400,72500,72300,188
|
||||
20241209,120700,6880872000,72400,72400,72400,72300,116
|
||||
20241209,120600,6872480400,72400,72400,72500,72400,469
|
||||
20241209,120500,6838519800,72400,72400,72400,72300,95
|
||||
20241209,120400,6831642200,72400,72400,72500,72400,154
|
||||
20241209,120300,6820489800,72400,72400,72400,72300,239
|
||||
20241209,120200,6803188700,72300,72400,72400,72300,62
|
||||
20241209,120100,6798700800,72400,72400,72400,72400,87
|
||||
20241209,120000,6792402000,72300,72300,72400,72200,636
|
||||
20241209,115900,6746470600,72300,72400,72400,72300,91
|
||||
20241209,115800,6739887000,72400,72300,72400,72300,448
|
||||
20241209,115700,6707494000,72300,72300,72400,72300,248
|
||||
20241209,115600,6689542500,72400,72300,72400,72300,123
|
||||
20241209,115500,6680640400,72300,72300,72400,72200,55
|
||||
20241209,115400,6676663300,72300,72300,72400,72200,326
|
||||
20241209,115300,6653091900,72300,72100,72300,72100,868
|
||||
20241209,115200,6590427600,72200,72200,72200,72100,57
|
||||
20241209,115100,6586314900,72200,72100,72200,72100,148
|
||||
20241209,115000,6575631700,72100,72300,72300,72100,641
|
||||
20241209,114900,6529346500,72300,72300,72300,72200,64
|
||||
20241209,114800,6524723000,72300,72300,72300,72200,70
|
||||
20241209,114700,6519663100,72200,72300,72300,72200,205
|
||||
20241209,114600,6504842900,72200,72100,72300,72100,407
|
||||
20241209,114500,6475454900,72200,72100,72200,72000,318
|
||||
20241209,114400,6452527800,72000,72000,72100,72000,72
|
||||
20241209,114300,6447341200,72100,72200,72200,72100,809
|
||||
20241209,114200,6388997200,72100,72300,72300,72100,627
|
||||
20241209,114100,6343777200,72300,72300,72300,72200,131
|
||||
20241209,114000,6334318700,72200,72200,72300,72200,279
|
||||
20241209,113900,6314170800,72200,72200,72300,72200,328
|
||||
20241209,113800,6290478600,72300,72200,72300,72200,188
|
||||
20241209,113700,6276897100,72300,72300,72300,72200,535
|
||||
20241209,113600,6238243200,72300,72100,72300,72100,669
|
||||
20241209,113500,6189951600,72100,72000,72100,71900,1243
|
||||
20241209,113400,6100440600,71900,72000,72000,71900,94
|
||||
20241209,113300,6093674800,72000,71900,72000,71800,408
|
||||
20241209,113200,6064317900,71900,71800,71900,71800,90
|
||||
20241209,113100,6057849100,71900,71900,71900,71800,124
|
||||
20241209,113000,6048935900,71800,71800,71900,71800,501
|
||||
20241209,112900,6012921200,71900,71900,71900,71800,77
|
||||
20241209,112800,6007386800,71900,71900,71900,71800,259
|
||||
20241209,112700,5988767900,71900,71900,71900,71700,232
|
||||
20241209,112600,5972091600,71900,71900,72000,71700,732
|
||||
20241209,112500,5919478000,71900,71800,71900,71800,200
|
||||
20241209,112400,5905103500,71800,71800,71900,71800,130
|
||||
20241209,112300,5895762800,71700,71800,71900,71700,511
|
||||
20241209,112200,5859059200,71700,71800,71800,71700,124
|
||||
20241209,112100,5850157700,71700,71700,71800,71700,157
|
||||
20241209,112000,5838888100,71800,71600,71800,71600,787
|
||||
20241209,111900,5782456700,71600,71500,71700,71400,266
|
||||
20241209,111800,5763421300,71500,71700,71800,71500,1363
|
||||
20241209,111700,5665913100,71600,71600,71700,71500,128
|
||||
20241209,111600,5656748700,71700,71500,71700,71400,446
|
||||
20241209,111500,5624840900,71500,71300,71500,71200,1487
|
||||
20241209,111400,5518738200,71300,71400,71400,71000,175
|
||||
20241209,111300,5506276500,71400,71300,71400,71000,3267
|
||||
20241209,111200,5273899300,71100,71600,71600,71100,1227
|
||||
20241209,111100,5186477200,71500,71700,71700,71500,662
|
||||
20241209,111000,5139064200,71600,71700,71700,71600,191
|
||||
20241209,110900,5125371900,71600,71800,71800,71600,637
|
||||
20241209,110800,5079722800,71700,71800,71800,71700,148
|
||||
20241209,110700,5069098500,71700,71700,71800,71700,56
|
||||
20241209,110600,5065083000,71700,71700,71800,71600,339
|
||||
20241209,110500,5040761000,71700,71700,71800,71700,134
|
||||
20241209,110400,5031151300,71700,71800,71900,71400,1787
|
||||
20241209,110300,4903150600,71900,71900,71900,71800,280
|
||||
20241209,110200,4883025000,71900,71900,71900,71800,187
|
||||
20241209,110100,4869592200,71800,71900,72000,71800,367
|
||||
20241209,110000,4843205800,72000,71800,72000,71800,211
|
||||
20241209,105900,4828039200,71700,71600,71800,71600,146
|
||||
20241209,105800,4817574600,71500,71800,72000,71500,1667
|
||||
20241209,105700,4698240400,71800,71900,71900,71700,775
|
||||
20241209,105600,4642546000,72000,71900,72000,71900,434
|
||||
20241209,105500,4611301600,72000,72000,72000,71900,213
|
||||
20241209,105400,4595967800,72000,72000,72000,71900,185
|
||||
20241209,105300,4582648900,72000,72000,72100,71900,287
|
||||
20241209,105200,4561986100,71900,71900,72000,71900,106
|
||||
20241209,105100,4554358900,71900,72000,72000,71900,117
|
||||
20241209,105000,4545936100,71900,72000,72000,71900,274
|
||||
20241209,104900,4526212000,72000,71900,72000,71900,56
|
||||
20241209,104800,4522182800,71900,72000,72100,71900,380
|
||||
20241209,104700,4494826300,72000,72200,72200,72000,503
|
||||
20241209,104600,4458557800,72100,72200,72200,72100,128
|
||||
20241209,104500,4449319300,72100,72000,72200,72000,31
|
||||
20241209,104400,4447084000,72000,72200,72300,72000,870
|
||||
20241209,104300,4384339800,72200,72100,72200,72100,279
|
||||
20241209,104200,4364198500,72100,72100,72200,72100,40
|
||||
20241209,104100,4361314200,72200,72200,72200,72000,156
|
||||
20241209,104000,4350068000,72200,72000,72200,72000,582
|
||||
20241209,103900,4308126600,71900,72000,72000,71900,102
|
||||
20241209,103800,4300786900,72000,71900,72000,71900,103
|
||||
20241209,103700,4293373700,71900,71900,72000,71800,231
|
||||
20241209,103600,4276762500,71900,71900,72000,71800,197
|
||||
20241209,103500,4262600400,71800,71900,71900,71800,95
|
||||
20241209,103400,4255772200,71800,71800,71900,71800,126
|
||||
20241209,103300,4246717200,71900,72100,72100,71800,976
|
||||
20241209,103200,4176498900,72000,72100,72200,72000,178
|
||||
20241209,103100,4163663600,72000,72000,72100,71900,440
|
||||
20241209,103000,4131957600,71900,71900,72000,71900,261
|
||||
20241209,102900,4113169700,71900,71900,72000,71900,73
|
||||
20241209,102800,4107916300,71900,72000,72000,71900,141
|
||||
20241209,102700,4097768800,72000,72000,72000,71900,139
|
||||
20241209,102600,4087761900,71900,71800,72000,71800,202
|
||||
20241209,102500,4073235400,71900,71900,72000,71800,570
|
||||
20241209,102400,4032287000,71900,71900,72000,71900,721
|
||||
20241209,102300,3980441200,72000,71800,72000,71800,90
|
||||
20241209,102200,3973965600,72000,72000,72200,71900,1036
|
||||
20241209,102100,3899313600,72000,71800,72000,71800,252
|
||||
20241209,102000,3881193000,71900,71900,71900,71800,765
|
||||
20241209,101900,3826238400,71800,71900,71900,71800,60
|
||||
20241209,101800,3821926900,71800,71800,71900,71800,191
|
||||
20241209,101700,3808206200,71800,72000,72000,71800,923
|
||||
20241209,101600,3741838600,72000,72000,72000,71900,229
|
||||
20241209,101500,3725351000,72000,72000,72000,71900,145
|
||||
20241209,101400,3714917500,71900,71900,72000,71900,179
|
||||
20241209,101300,3702034000,71900,71900,72000,71900,101
|
||||
20241209,101200,3694767400,71900,72000,72100,71900,535
|
||||
20241209,101100,3656242500,72000,72000,72100,72000,149
|
||||
20241209,101000,3645504800,72000,72000,72100,71900,252
|
||||
20241209,100900,3627360200,71900,71800,72000,71800,179
|
||||
20241209,100800,3614488700,71900,71800,71900,71800,142
|
||||
20241209,100700,3604284400,71800,72000,72000,71800,112
|
||||
20241209,100600,3596232400,71900,71900,71900,71800,198
|
||||
20241209,100500,3582002900,71800,71800,71900,71700,106
|
||||
20241209,100400,3574391000,71800,71800,71800,71700,166
|
||||
20241209,100300,3562477200,71700,72000,72000,71700,983
|
||||
20241209,100200,3491844500,72000,71900,72100,71900,286
|
||||
20241209,100100,3471255300,71900,72000,72100,71900,320
|
||||
20241209,100000,3448205200,72100,71800,72100,71800,898
|
||||
20241209,095900,3383551500,71900,71900,71900,71800,206
|
||||
20241209,095800,3368751200,71800,71900,71900,71800,183
|
||||
20241209,095700,3355603500,71800,71800,71900,71700,569
|
||||
20241209,095600,3314725200,71700,71900,72000,71700,629
|
||||
20241209,095500,3269501300,71900,72000,72000,71900,183
|
||||
20241209,095400,3256336400,72000,71900,72000,71900,203
|
||||
20241209,095300,3241734800,71900,72000,72100,71900,519
|
||||
20241209,095200,3204371000,72000,72000,72100,72000,302
|
||||
20241209,095100,3182625400,72000,72000,72200,72000,720
|
||||
20241209,095000,3130734300,72100,72100,72200,72000,259
|
||||
20241209,094900,3112071700,72200,72000,72200,72000,276
|
||||
20241209,094800,3092177000,72000,72000,72100,71900,575
|
||||
20241209,094700,3050778600,71900,72000,72000,71900,241
|
||||
20241209,094600,3033445700,71900,71900,72000,71800,214
|
||||
20241209,094500,3018055600,71800,71900,71900,71800,1197
|
||||
20241209,094400,2932072500,71900,72000,72000,71900,195
|
||||
20241209,094300,2918042400,72100,72000,72100,71900,382
|
||||
20241209,094200,2890542600,72000,72100,72100,71800,264
|
||||
20241209,094100,2871539700,72100,72100,72200,72000,417
|
||||
20241209,094000,2841482300,72000,71900,72100,71800,464
|
||||
20241209,093900,2808082700,71900,71700,71900,71600,363
|
||||
20241209,093800,2782039300,71700,72100,72200,71700,1310
|
||||
20241209,093700,2687696500,72200,72300,72300,72100,1214
|
||||
20241209,093600,2600024500,72400,72300,72400,72200,745
|
||||
20241209,093500,2546146700,72400,72200,72400,72200,227
|
||||
20241209,093400,2529742700,72300,72300,72400,72200,442
|
||||
20241209,093300,2497794100,72200,72400,72500,72200,994
|
||||
20241209,093200,2425968100,72500,72200,72500,72200,299
|
||||
20241209,093100,2404355900,72200,72300,72400,72100,538
|
||||
20241209,093000,2365527300,72400,72000,72400,72000,718
|
||||
20241209,092900,2313778900,72000,72300,72500,72000,1644
|
||||
20241209,092800,2195006500,72300,72300,72300,72200,236
|
||||
20241209,092700,2177950700,72300,72200,72300,72200,1714
|
||||
20241209,092600,2054084100,72100,72500,72700,72000,1674
|
||||
20241209,092500,1933107200,72700,72500,72700,72300,409
|
||||
20241209,092400,1903420200,72500,72300,72500,72300,219
|
||||
20241209,092300,1887570100,72400,72300,72500,72300,357
|
||||
20241209,092200,1861721600,72300,72100,72400,72100,232
|
||||
20241209,092100,1844947900,72200,72500,72600,72100,2306
|
||||
20241209,092000,1678027000,72500,72400,72600,72300,322
|
||||
20241209,091900,1654695000,72500,72500,72500,72400,843
|
||||
20241209,091800,1593652200,72400,72600,72600,72400,112
|
||||
20241209,091700,1585532800,72600,72200,72600,72200,736
|
||||
20241209,091600,1532229700,72200,72400,72400,72100,349
|
||||
20241209,091500,1507000800,72300,72700,72900,72300,972
|
||||
20241209,091400,1436511100,72900,72400,73300,72300,1153
|
||||
20241209,091300,1352689300,72300,72300,72400,72200,820
|
||||
20241209,091200,1293435300,72300,72200,72300,72200,375
|
||||
20241209,091100,1266346400,72000,72200,72200,71900,1429
|
||||
20241209,091000,1163408400,72000,72200,72300,71900,1523
|
||||
20241209,090900,1053724500,72200,72000,72200,71900,194
|
||||
20241209,090800,1039734000,71900,72100,72300,71900,516
|
||||
20241209,090700,1002487900,71900,72700,72800,71900,1978
|
||||
20241209,090600,859202400,72700,72700,72900,72600,1089
|
||||
20241209,090500,780066200,72700,73200,73400,72700,1542
|
||||
20241209,090400,667434700,73200,73200,73400,73100,982
|
||||
20241209,090300,595554800,73200,72800,73200,72800,867
|
||||
20241209,090200,532215800,72800,73100,73500,72800,2123
|
||||
20241209,090100,377123100,73300,73500,73600,73100,1628
|
||||
20241209,090000,257715600,73500,73400,73700,72800,3494
|
||||
|
Reference in New Issue
Block a user