ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021650/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190800,100192674,1921,1921,1921,1921,861
20241209,190700,100192674,1921,1921,1921,1921,0
20241209,190600,100192674,1921,1921,1921,1921,0
20241209,190500,100192674,1921,1921,1921,1921,0
20241209,190400,100192674,1921,1921,1921,1921,0
20241209,190300,100192674,1921,1921,1921,1921,0
20241209,190200,100192674,1921,1921,1921,1921,0
20241209,190100,100192674,1921,1921,1921,1921,0
20241209,190000,100192674,1921,1921,1921,1921,0
20241209,185900,100192674,1921,1921,1921,1921,0
20241209,185800,100192674,1921,1921,1921,1921,0
20241209,185700,100192674,1921,1921,1921,1921,0
20241209,185600,100192674,1921,1921,1921,1921,0
20241209,185500,100192674,1921,1921,1921,1921,0
20241209,185400,100192674,1921,1921,1921,1921,0
20241209,185300,100192674,1921,1921,1921,1921,0
20241209,185200,100192674,1921,1921,1921,1921,0
20241209,185100,100192674,1921,1921,1921,1921,0
20241209,185000,100192674,1921,1921,1921,1921,0
20241209,184900,100192674,1921,1921,1921,1921,0
20241209,184800,100192674,1921,1921,1921,1921,0
20241209,184700,100192674,1921,1921,1921,1921,0
20241209,184600,100192674,1921,1921,1921,1921,0
20241209,184500,100192674,1921,1921,1921,1921,0
20241209,184400,100192674,1921,1921,1921,1921,0
20241209,184300,100192674,1921,1921,1921,1921,0
20241209,184200,100192674,1921,1921,1921,1921,0
20241209,184100,100192674,1921,1921,1921,1921,0
20241209,184000,100192674,1921,1921,1921,1921,0
20241209,183900,100192674,1921,1921,1921,1921,0
20241209,183800,100192674,1921,1921,1921,1921,861
20241209,183700,100192674,1921,1921,1921,1921,0
20241209,183600,100192674,1921,1921,1921,1921,0
20241209,183500,100192674,1921,1921,1921,1921,0
20241209,183400,100192674,1921,1921,1921,1921,0
20241209,183300,100192674,1921,1921,1921,1921,0
20241209,183200,100192674,1921,1921,1921,1921,0
20241209,183100,100192674,1921,1921,1921,1921,0
20241209,183000,100192674,1921,1921,1921,1921,0
20241209,182900,100192674,1921,1921,1921,1921,0
20241209,182800,100192674,1921,1921,1921,1921,0
20241209,182700,100192674,1921,1921,1921,1921,0
20241209,182600,100192674,1921,1921,1921,1921,0
20241209,182500,100192674,1921,1921,1921,1921,0
20241209,182400,100192674,1921,1921,1921,1921,0
20241209,182300,100192674,1921,1921,1921,1921,0
20241209,182200,100192674,1921,1921,1921,1921,0
20241209,182100,100192674,1921,1921,1921,1921,0
20241209,182000,100192674,1921,1921,1921,1921,0
20241209,181900,100192674,1921,1921,1921,1921,0
20241209,181800,100192674,1921,1921,1921,1921,0
20241209,181700,100192674,1921,1921,1921,1921,0
20241209,181600,100192674,1921,1921,1921,1921,0
20241209,181500,100192674,1921,1921,1921,1921,0
20241209,181400,100192674,1921,1921,1921,1921,0
20241209,181300,100192674,1921,1921,1921,1921,0
20241209,181200,100192674,1921,1921,1921,1921,0
20241209,181100,100192674,1921,1921,1921,1921,0
20241209,181000,100192674,1921,1921,1921,1921,0
20241209,180900,100192674,1921,1921,1921,1921,0
20241209,180800,100192674,1921,1921,1921,1921,861
20241209,180700,100192674,1921,1921,1921,1921,0
20241209,180600,100192674,1921,1921,1921,1921,0
20241209,180500,100192674,1921,1921,1921,1921,0
20241209,180400,100192674,1921,1921,1921,1921,0
20241209,180300,100192674,1921,1921,1921,1921,0
20241209,180200,100192674,1921,1921,1921,1921,0
20241209,180100,100192674,1921,1921,1921,1921,0
20241209,180000,100192674,1921,1921,1921,1921,0
20241209,175900,100192674,1921,1921,1921,1921,0
20241209,175800,100192674,1921,1921,1921,1921,0
20241209,175700,100192674,1921,1921,1921,1921,0
20241209,175600,100192674,1921,1921,1921,1921,0
20241209,175500,100192674,1921,1921,1921,1921,0
20241209,175400,100192674,1921,1921,1921,1921,0
20241209,175300,100192674,1921,1921,1921,1921,0
20241209,175200,100192674,1921,1921,1921,1921,0
20241209,175100,100192674,1921,1921,1921,1921,0
20241209,175000,100192674,1921,1921,1921,1921,0
20241209,174900,100192674,1921,1921,1921,1921,0
20241209,174800,100192674,1921,1921,1921,1921,0
20241209,174700,100192674,1921,1921,1921,1921,0
20241209,174600,100192674,1921,1921,1921,1921,0
20241209,174500,100192674,1921,1921,1921,1921,0
20241209,174400,100192674,1921,1921,1921,1921,0
20241209,174300,100192674,1921,1921,1921,1921,0
20241209,174200,100192674,1921,1921,1921,1921,0
20241209,174100,100192674,1921,1921,1921,1921,0
20241209,174000,100192674,1921,1921,1921,1921,0
20241209,173900,100192674,1921,1921,1921,1921,0
20241209,173800,100192674,1921,1921,1921,1921,861
20241209,173700,100192674,1921,1921,1921,1921,0
20241209,173600,100192674,1921,1921,1921,1921,0
20241209,173500,100192674,1921,1921,1921,1921,0
20241209,173400,100192674,1921,1921,1921,1921,0
20241209,173300,100192674,1921,1921,1921,1921,0
20241209,173200,100192674,1921,1921,1921,1921,0
20241209,173100,100192674,1921,1921,1921,1921,0
20241209,173000,100192674,1921,1921,1921,1921,0
20241209,172900,100192674,1921,1921,1921,1921,0
20241209,172800,100192674,1921,1921,1921,1921,0
20241209,172700,100192674,1921,1921,1921,1921,0
20241209,172600,100192674,1921,1921,1921,1921,0
20241209,172500,100192674,1921,1921,1921,1921,0
20241209,172400,100192674,1921,1921,1921,1921,0
20241209,172300,100192674,1921,1921,1921,1921,0
20241209,172200,100192674,1921,1921,1921,1921,0
20241209,172100,100192674,1921,1921,1921,1921,0
20241209,172000,100192674,1921,1921,1921,1921,0
20241209,171900,100192674,1921,1921,1921,1921,0
20241209,171800,100192674,1921,1921,1921,1921,0
20241209,171700,100192674,1921,1921,1921,1921,0
20241209,171600,100192674,1921,1921,1921,1921,0
20241209,171500,100192674,1921,1921,1921,1921,0
20241209,171400,100192674,1921,1921,1921,1921,0
20241209,171300,100192674,1921,1921,1921,1921,0
20241209,171200,100192674,1921,1921,1921,1921,0
20241209,171100,100192674,1921,1921,1921,1921,0
20241209,171000,100192674,1921,1921,1921,1921,0
20241209,170900,100192674,1921,1921,1921,1921,0
20241209,170800,100192674,1921,1921,1921,1921,861
20241209,170700,100192674,1921,1921,1921,1921,0
20241209,170600,100192674,1921,1921,1921,1921,0
20241209,170500,100192674,1921,1921,1921,1921,0
20241209,170400,100192674,1921,1921,1921,1921,0
20241209,170300,100192674,1921,1921,1921,1921,0
20241209,170200,100192674,1921,1921,1921,1921,0
20241209,170100,100192674,1921,1921,1921,1921,0
20241209,170000,100192674,1921,1921,1921,1921,0
20241209,165900,100192674,1921,1921,1921,1921,0
20241209,165800,100192674,1921,1921,1921,1921,0
20241209,165700,100192674,1921,1921,1921,1921,0
20241209,165600,100192674,1921,1921,1921,1921,0
20241209,165500,100192674,1921,1921,1921,1921,0
20241209,165400,100192674,1921,1921,1921,1921,0
20241209,165300,100192674,1921,1921,1921,1921,0
20241209,165200,100192674,1921,1921,1921,1921,0
20241209,165100,100192674,1921,1921,1921,1921,0
20241209,165000,100192674,1921,1921,1921,1921,0
20241209,164900,100192674,1921,1921,1921,1921,0
20241209,164800,100192674,1921,1921,1921,1921,0
20241209,164700,100192674,1921,1921,1921,1921,0
20241209,164600,100192674,1921,1921,1921,1921,0
20241209,164500,100192674,1921,1921,1921,1921,0
20241209,164400,100192674,1921,1921,1921,1921,0
20241209,164300,100192674,1921,1921,1921,1921,0
20241209,164200,100192674,1921,1921,1921,1921,0
20241209,164100,100192674,1921,1921,1921,1921,0
20241209,164000,100192674,1921,1921,1921,1921,0
20241209,163900,100192674,1921,1921,1921,1921,0
20241209,163800,100192674,1921,1921,1921,1921,861
20241209,163700,100192674,1921,1921,1921,1921,0
20241209,163600,100192674,1921,1921,1921,1921,0
20241209,163500,100192674,1921,1921,1921,1921,0
20241209,163400,100192674,1921,1921,1921,1921,0
20241209,163300,100192674,1921,1921,1921,1921,0
20241209,163200,100192674,1921,1921,1921,1921,0
20241209,163100,100192674,1921,1921,1921,1921,0
20241209,163000,100192674,1921,1921,1921,1921,0
20241209,162900,100192674,1921,1921,1921,1921,0
20241209,162800,100192674,1921,1921,1921,1921,0
20241209,162700,100192674,1921,1921,1921,1921,0
20241209,162600,100192674,1921,1921,1921,1921,0
20241209,162500,100192674,1921,1921,1921,1921,0
20241209,162400,100192674,1921,1921,1921,1921,0
20241209,162300,100192674,1921,1921,1921,1921,0
20241209,162200,100192674,1921,1921,1921,1921,0
20241209,162100,100192674,1921,1921,1921,1921,0
20241209,162000,100192674,1921,1921,1921,1921,0
20241209,161900,100192674,1921,1921,1921,1921,0
20241209,161800,100192674,1921,1921,1921,1921,0
20241209,161700,100192674,1921,1921,1921,1921,0
20241209,161600,100192674,1921,1921,1921,1921,0
20241209,161500,100192674,1921,1921,1921,1921,0
20241209,161400,100192674,1921,1921,1921,1921,0
20241209,161300,100192674,1921,1921,1921,1921,0
20241209,161200,100192674,1921,1921,1921,1921,0
20241209,161100,100192674,1921,1921,1921,1921,0
20241209,161000,100192674,1921,1921,1921,1921,0
20241209,160900,100192674,1921,1921,1921,1921,0
20241209,160800,100192674,1921,1921,1921,1921,861
20241209,160700,100192674,1921,1921,1921,1921,0
20241209,160600,100192674,1921,1921,1921,1921,0
20241209,160500,100192674,1921,1921,1921,1921,0
20241209,160400,100192674,1921,1921,1921,1921,0
20241209,160300,100192674,1921,1921,1921,1921,0
20241209,160200,100192674,1921,1921,1921,1921,0
20241209,160100,100192674,1921,1921,1921,1921,0
20241209,160000,100192674,1921,1921,1921,1921,0
20241209,155900,100192674,1921,1921,1921,1921,0
20241209,155800,100192674,1921,1921,1921,1921,0
20241209,155700,100192674,1921,1921,1921,1921,0
20241209,155600,100192674,1921,1921,1921,1921,0
20241209,155500,100192674,1921,1921,1921,1921,0
20241209,155400,100192674,1921,1921,1921,1921,0
20241209,155300,100192674,1921,1921,1921,1921,0
20241209,155200,100192674,1921,1921,1921,1921,0
20241209,155100,100192674,1921,1921,1921,1921,0
20241209,155000,100192674,1921,1921,1921,1921,0
20241209,154900,100192674,1921,1921,1921,1921,0
20241209,154800,100192674,1921,1921,1921,1921,0
20241209,154700,100192674,1921,1921,1921,1921,0
20241209,154600,100192674,1921,1921,1921,1921,0
20241209,154500,100192674,1921,1921,1921,1921,0
20241209,154400,100192674,1921,1921,1921,1921,0
20241209,154300,100192674,1921,1921,1921,1921,0
20241209,154200,100192674,1921,1921,1921,1921,0
20241209,154100,100192674,1921,1921,1921,1921,0
20241209,154000,100192674,1921,1921,1921,1921,0
20241209,153900,100192674,1921,1921,1921,1921,0
20241209,153800,100192674,1921,1921,1921,1921,861
20241209,153700,100192674,1921,1921,1921,1921,0
20241209,153600,100192674,1921,1921,1921,1921,0
20241209,153500,100192674,1921,1921,1921,1921,0
20241209,153400,100192674,1921,1921,1921,1921,0
20241209,153300,100192674,1921,1921,1921,1921,0
20241209,153200,100192674,1921,1921,1921,1921,0
20241209,153100,100192674,1921,1921,1921,1921,0
20241209,153000,100192674,1921,1921,1921,1921,861
20241209,152900,98538693,1923,1923,1923,1923,0
20241209,152800,98538693,1923,1923,1923,1923,0
20241209,152700,98538693,1923,1923,1923,1923,0
20241209,152600,98538693,1923,1923,1923,1923,0
20241209,152500,98538693,1923,1923,1923,1923,0
20241209,152400,98538693,1923,1923,1923,1923,0
20241209,152300,98538693,1923,1923,1923,1923,0
20241209,152200,98538693,1923,1923,1923,1923,0
20241209,152100,98538693,1923,1923,1923,1923,0
20241209,152000,98538693,1923,1923,1923,1923,0
20241209,151900,98538693,1923,1923,1923,1923,0
20241209,151800,98538693,1923,1923,1923,1923,0
20241209,151700,98538693,1923,1923,1923,1923,0
20241209,151600,98538693,1923,1922,1923,1922,279
20241209,151500,98002255,1921,1921,1921,1921,0
20241209,151400,98002255,1921,1921,1921,1921,0
20241209,151300,98002255,1921,1921,1921,1921,0
20241209,151200,98002255,1921,1921,1921,1921,993
20241209,151100,96094702,1921,1921,1921,1921,500
20241209,151000,95134202,1922,1922,1922,1922,123
20241209,150900,94897796,1922,1922,1922,1922,100
20241209,150800,94705596,1922,1922,1922,1922,0
20241209,150700,94705596,1922,1922,1922,1922,8
20241209,150600,94690220,1922,1922,1922,1922,0
20241209,150500,94690220,1922,1922,1922,1922,0
20241209,150400,94690220,1922,1922,1922,1922,0
20241209,150300,94690220,1922,1922,1922,1922,20
20241209,150200,94651780,1922,1922,1922,1922,0
20241209,150100,94651780,1922,1922,1922,1922,0
20241209,150000,94651780,1922,1922,1922,1922,0
20241209,145900,94651780,1922,1922,1922,1922,0
20241209,145800,94651780,1922,1922,1922,1922,0
20241209,145700,94651780,1922,1922,1922,1922,0
20241209,145600,94651780,1922,1923,1923,1922,208
20241209,145500,94251996,1924,1924,1924,1924,0
20241209,145400,94251996,1924,1923,1924,1923,52
20241209,145300,94151988,1924,1924,1924,1924,0
20241209,145200,94151988,1924,1924,1924,1924,0
20241209,145100,94151988,1924,1924,1924,1924,0
20241209,145000,94151988,1924,1924,1924,1924,0
20241209,144900,94151988,1924,1924,1924,1924,0
20241209,144800,94151988,1924,1924,1924,1924,1
20241209,144700,94150064,1924,1924,1924,1924,0
20241209,144600,94150064,1924,1924,1924,1924,0
20241209,144500,94150064,1924,1924,1924,1924,8
20241209,144400,94134672,1921,1921,1921,1921,0
20241209,144300,94134672,1921,1921,1921,1921,0
20241209,144200,94134672,1921,1921,1921,1921,0
20241209,144100,94134672,1921,1921,1921,1921,0
20241209,144000,94134672,1921,1922,1922,1921,132
20241209,143900,93881018,1921,1921,1921,1921,50
20241209,143800,93784968,1921,1921,1921,1921,962
20241209,143700,91936966,1922,1922,1922,1922,0
20241209,143600,91936966,1922,1922,1922,1922,0
20241209,143500,91936966,1922,1922,1922,1922,0
20241209,143400,91936966,1922,1922,1922,1922,8
20241209,143300,91921590,1922,1922,1922,1922,0
20241209,143200,91921590,1922,1922,1922,1922,10
20241209,143100,91902370,1922,1922,1922,1922,0
20241209,143000,91902370,1922,1922,1922,1922,53
20241209,142900,91800504,1922,1922,1922,1922,0
20241209,142800,91800504,1922,1922,1922,1922,0
20241209,142700,91800504,1922,1922,1922,1922,300
20241209,142600,91223904,1922,1922,1922,1922,0
20241209,142500,91223904,1922,1922,1922,1922,266
20241209,142400,90712652,1922,1922,1922,1922,0
20241209,142300,90712652,1922,1927,1927,1922,196
20241209,142200,90335674,1927,1927,1927,1927,0
20241209,142100,90335674,1927,1927,1927,1927,60
20241209,142000,90220054,1926,1926,1926,1926,0
20241209,141900,90220054,1926,1926,1926,1926,0
20241209,141800,90220054,1926,1926,1926,1926,263
20241209,141700,89713516,1926,1926,1926,1926,0
20241209,141600,89713516,1926,1926,1926,1926,0
20241209,141500,89713516,1926,1926,1926,1926,0
20241209,141400,89713516,1926,1926,1926,1926,0
20241209,141300,89713516,1926,1926,1926,1926,0
20241209,141200,89713516,1926,1926,1926,1926,8
20241209,141100,89698108,1922,1922,1922,1922,0
20241209,141000,89698108,1922,1922,1922,1922,164
20241209,140900,89382900,1927,1925,1927,1925,1000
20241209,140800,87456232,1925,1925,1925,1925,0
20241209,140700,87456232,1925,1925,1925,1925,0
20241209,140600,87456232,1925,1925,1925,1925,0
20241209,140500,87456232,1925,1925,1925,1925,0
20241209,140400,87456232,1925,1925,1925,1925,0
20241209,140300,87456232,1925,1925,1925,1925,0
20241209,140200,87456232,1925,1925,1925,1925,0
20241209,140100,87456232,1925,1925,1925,1925,8
20241209,140000,87440832,1925,1925,1925,1925,3
20241209,135900,87435057,1922,1922,1922,1922,0
20241209,135800,87435057,1922,1922,1922,1922,0
20241209,135700,87435057,1922,1922,1922,1922,0
20241209,135600,87435057,1922,1922,1922,1922,0
20241209,135500,87435057,1922,1922,1922,1922,0
20241209,135400,87435057,1922,1922,1922,1922,0
20241209,135300,87435057,1922,1922,1922,1922,0
20241209,135200,87435057,1922,1922,1922,1922,0
20241209,135100,87435057,1922,1922,1922,1922,0
20241209,135000,87435057,1922,1926,1926,1922,58
20241209,134900,87323536,1923,1923,1923,1923,0
20241209,134800,87323536,1923,1923,1923,1923,0
20241209,134700,87323536,1923,1923,1923,1923,0
20241209,134600,87323536,1923,1924,1924,1923,5956
20241209,134500,75866088,1925,1925,1925,1925,0
20241209,134400,75866088,1925,1925,1925,1925,0
20241209,134300,75866088,1925,1925,1925,1925,0
20241209,134200,75866088,1925,1925,1925,1925,0
20241209,134100,75866088,1925,1925,1925,1925,0
20241209,134000,75866088,1925,1925,1925,1925,73
20241209,133900,75725563,1927,1927,1927,1927,8
20241209,133800,75710147,1927,1927,1927,1927,0
20241209,133700,75710147,1927,1927,1927,1927,0
20241209,133600,75710147,1927,1927,1927,1927,1
20241209,133500,75708220,1927,1927,1927,1927,0
20241209,133400,75708220,1927,1927,1927,1927,0
20241209,133300,75708220,1927,1927,1927,1927,0
20241209,133200,75708220,1927,1927,1927,1927,0
20241209,133100,75708220,1927,1927,1927,1927,0
20241209,133000,75708220,1927,1927,1927,1927,0
20241209,132900,75708220,1927,1927,1927,1927,0
20241209,132800,75708220,1927,1927,1927,1927,8
20241209,132700,75692804,1923,1923,1923,1923,0
20241209,132600,75692804,1923,1923,1923,1923,0
20241209,132500,75692804,1923,1923,1923,1923,0
20241209,132400,75692804,1923,1923,1923,1923,0
20241209,132300,75692804,1923,1923,1923,1923,0
20241209,132200,75692804,1923,1924,1924,1923,210
20241209,132100,75288973,1927,1927,1927,1927,0
20241209,132000,75288973,1927,1927,1927,1927,0
20241209,131900,75288973,1927,1927,1927,1927,0
20241209,131800,75288973,1927,1927,1927,1927,0
20241209,131700,75288973,1927,1924,1927,1924,352
20241209,131600,74611560,1923,1923,1923,1923,969
20241209,131500,72748173,1923,1923,1923,1923,1
20241209,131400,72746250,1923,1923,1923,1923,0
20241209,131300,72746250,1923,1923,1923,1923,0
20241209,131200,72746250,1923,1923,1923,1923,0
20241209,131100,72746250,1923,1923,1923,1923,0
20241209,131000,72746250,1923,1923,1923,1923,0
20241209,130900,72746250,1923,1923,1923,1923,0
20241209,130800,72746250,1923,1924,1924,1923,226
20241209,130700,72311526,1926,1926,1926,1926,0
20241209,130600,72311526,1926,1926,1926,1926,8
20241209,130500,72296118,1924,1924,1924,1924,0
20241209,130400,72296118,1924,1924,1924,1924,0
20241209,130300,72296118,1924,1924,1924,1924,0
20241209,130200,72296118,1924,1924,1924,1924,0
20241209,130100,72296118,1924,1924,1924,1924,986
20241209,130000,70399054,1924,1924,1924,1924,0
20241209,125900,70399054,1924,1924,1924,1924,152
20241209,125800,70106606,1927,1927,1927,1927,0
20241209,125700,70106606,1927,1927,1927,1927,0
20241209,125600,70106606,1927,1927,1927,1927,0
20241209,125500,70106606,1927,1927,1927,1927,8
20241209,125400,70091190,1927,1927,1927,1927,0
20241209,125300,70091190,1927,1927,1927,1927,0
20241209,125200,70091190,1927,1927,1927,1927,0
20241209,125100,70091190,1927,1927,1927,1927,0
20241209,125000,70091190,1927,1923,1927,1923,51
20241209,124900,69992937,1927,1927,1927,1927,0
20241209,124800,69992937,1927,1927,1927,1927,0
20241209,124700,69992937,1927,1927,1927,1927,0
20241209,124600,69992937,1927,1927,1927,1927,0
20241209,124500,69992937,1927,1927,1927,1927,0
20241209,124400,69992937,1927,1927,1927,1927,8
20241209,124300,69977521,1928,1928,1928,1928,0
20241209,124200,69977521,1928,1928,1928,1928,2
20241209,124100,69973665,1928,1928,1928,1928,0
20241209,124000,69973665,1928,1928,1928,1928,34
20241209,123900,69908113,1928,1928,1928,1928,0
20241209,123800,69908113,1928,1925,1928,1922,572
20241209,123700,68807214,1921,1921,1921,1921,0
20241209,123600,68807214,1921,1921,1921,1921,0
20241209,123500,68807214,1921,1923,1923,1921,530
20241209,123400,67788617,1925,1925,1925,1923,166
20241209,123300,67469224,1929,1929,1929,1929,8
20241209,123200,67453792,1925,1925,1925,1925,0
20241209,123100,67453792,1925,1925,1925,1925,0
20241209,123000,67453792,1925,1925,1925,1925,0
20241209,122900,67453792,1925,1935,1935,1925,12177
20241209,122800,43964587,1933,1933,1933,1933,0
20241209,122700,43964587,1933,1933,1933,1933,0
20241209,122600,43964587,1933,1933,1933,1933,0
20241209,122500,43964587,1933,1933,1933,1933,0
20241209,122400,43964587,1933,1933,1933,1933,0
20241209,122300,43964587,1933,1933,1933,1933,0
20241209,122200,43964587,1933,1941,1941,1933,1485
20241209,122100,41088997,1941,1941,1941,1941,0
20241209,122000,41088997,1941,1941,1941,1941,0
20241209,121900,41088997,1941,1941,1941,1941,0
20241209,121800,41088997,1941,1941,1941,1941,0
20241209,121700,41088997,1941,1941,1941,1941,4
20241209,121600,41081233,1940,1941,1941,1940,522
20241209,121500,40068095,1941,1941,1941,1941,0
20241209,121400,40068095,1941,1941,1941,1941,0
20241209,121300,40068095,1941,1941,1941,1941,0
20241209,121200,40068095,1941,1941,1941,1941,0
20241209,121100,40068095,1941,1943,1943,1941,52
20241209,121000,39967107,1942,1942,1942,1942,0
20241209,120900,39967107,1942,1943,1943,1942,119
20241209,120800,39735953,1946,1946,1946,1946,0
20241209,120700,39735953,1946,1946,1946,1946,0
20241209,120600,39735953,1946,1945,1946,1945,67
20241209,120500,39605587,1945,1945,1945,1945,111
20241209,120400,39389692,1946,1947,1947,1946,488
20241209,120300,38440030,1957,1957,1957,1957,0
20241209,120200,38440030,1957,1957,1957,1957,0
20241209,120100,38440030,1957,1957,1957,1957,0
20241209,120000,38440030,1957,1957,1957,1957,8
20241209,115900,38424374,1958,1958,1958,1958,0
20241209,115800,38424374,1958,1958,1958,1958,0
20241209,115700,38424374,1958,1958,1958,1958,0
20241209,115600,38424374,1958,1958,1958,1958,0
20241209,115500,38424374,1958,1958,1958,1958,0
20241209,115400,38424374,1958,1958,1958,1958,0
20241209,115300,38424374,1958,1958,1958,1958,0
20241209,115200,38424374,1958,1958,1958,1958,0
20241209,115100,38424374,1958,1958,1958,1958,0
20241209,115000,38424374,1958,1958,1958,1958,0
20241209,114900,38424374,1958,1958,1958,1958,8
20241209,114800,38408710,1958,1958,1958,1958,0
20241209,114700,38408710,1958,1958,1958,1958,70
20241209,114600,38271650,1958,1958,1958,1958,54
20241209,114500,38165918,1958,1958,1958,1958,0
20241209,114400,38165918,1958,1958,1958,1958,0
20241209,114300,38165918,1958,1958,1958,1958,0
20241209,114200,38165918,1958,1958,1958,1958,0
20241209,114100,38165918,1958,1958,1958,1958,0
20241209,114000,38165918,1958,1958,1958,1958,0
20241209,113900,38165918,1958,1958,1958,1958,0
20241209,113800,38165918,1958,1955,1958,1955,8
20241209,113700,38150266,1955,1955,1955,1955,47
20241209,113600,38058381,1955,1955,1955,1955,0
20241209,113500,38058381,1955,1955,1955,1955,0
20241209,113400,38058381,1955,1955,1955,1955,0
20241209,113300,38058381,1955,1955,1955,1955,0
20241209,113200,38058381,1955,1957,1957,1955,21
20241209,113100,38017308,1957,1957,1957,1957,91
20241209,113000,37839221,1955,1955,1955,1955,2
20241209,112900,37835311,1960,1960,1960,1960,0
20241209,112800,37835311,1960,1960,1960,1960,0
20241209,112700,37835311,1960,1960,1960,1960,8
20241209,112600,37819631,1946,1946,1946,1946,0
20241209,112500,37819631,1946,1946,1946,1946,0
20241209,112400,37819631,1946,1946,1946,1946,0
20241209,112300,37819631,1946,1946,1946,1946,0
20241209,112200,37819631,1946,1946,1946,1946,2
20241209,112100,37815739,1946,1946,1946,1946,0
20241209,112000,37815739,1946,1946,1946,1946,0
20241209,111900,37815739,1946,1946,1946,1946,496
20241209,111800,36850523,1946,1946,1946,1946,0
20241209,111700,36850523,1946,1946,1946,1946,0
20241209,111600,36850523,1946,1946,1946,1946,0
20241209,111500,36850523,1946,1946,1946,1946,0
20241209,111400,36850523,1946,1946,1946,1946,0
20241209,111300,36850523,1946,1946,1946,1946,0
20241209,111200,36850523,1946,1946,1946,1946,0
20241209,111100,36850523,1946,1946,1946,1946,4
20241209,111000,36842739,1946,1946,1946,1946,0
20241209,110900,36842739,1946,1946,1946,1946,0
20241209,110800,36842739,1946,1946,1946,1946,0
20241209,110700,36842739,1946,1946,1946,1946,0
20241209,110600,36842739,1946,1946,1946,1946,0
20241209,110500,36842739,1946,1946,1946,1946,0
20241209,110400,36842739,1946,1946,1946,1946,0
20241209,110300,36842739,1946,1946,1946,1946,0
20241209,110200,36842739,1946,1946,1946,1946,0
20241209,110100,36842739,1946,1946,1946,1946,0
20241209,110000,36842739,1946,1946,1946,1946,0
20241209,105900,36842739,1946,1946,1946,1946,0
20241209,105800,36842739,1946,1946,1946,1946,0
20241209,105700,36842739,1946,1946,1946,1946,0
20241209,105600,36842739,1946,1946,1946,1946,0
20241209,105500,36842739,1946,1946,1946,1946,0
20241209,105400,36842739,1946,1946,1946,1946,43
20241209,105300,36759061,1945,1945,1945,1945,0
20241209,105200,36759061,1945,1945,1945,1945,332
20241209,105100,36113321,1945,1945,1945,1945,0
20241209,105000,36113321,1945,1945,1945,1945,0
20241209,104900,36113321,1945,1945,1945,1945,79
20241209,104800,35959666,1943,1943,1943,1943,0
20241209,104700,35959666,1943,1943,1943,1943,0
20241209,104600,35959666,1943,1943,1943,1943,0
20241209,104500,35959666,1943,1943,1943,1943,0
20241209,104400,35959666,1943,1943,1943,1943,0
20241209,104300,35959666,1943,1941,1960,1941,348
20241209,104200,35281421,1943,1943,1943,1943,0
20241209,104100,35281421,1943,1943,1943,1943,0
20241209,104000,35281421,1943,1943,1943,1943,0
20241209,103900,35281421,1943,1943,1943,1943,0
20241209,103800,35281421,1943,1943,1943,1943,0
20241209,103700,35281421,1943,1943,1943,1943,0
20241209,103600,35281421,1943,1943,1943,1943,65
20241209,103500,35155126,1943,1943,1943,1943,19
20241209,103400,35118209,1943,1945,1945,1943,1316
20241209,103300,32560077,1961,1961,1961,1961,0
20241209,103200,32560077,1961,1947,1961,1945,200
20241209,103100,32169387,1944,1944,1944,1944,0
20241209,103000,32169387,1944,1944,1944,1944,2
20241209,102900,32165499,1964,1964,1964,1964,0
20241209,102800,32165499,1964,1964,1964,1964,0
20241209,102700,32165499,1964,1941,1964,1941,102
20241209,102600,31967294,1943,1943,1943,1943,0
20241209,102500,31967294,1943,1945,1945,1943,512
20241209,102400,30971654,1943,1943,1943,1943,17
20241209,102300,30938623,1945,1943,1945,1943,2
20241209,102200,30934735,1945,1945,1945,1945,0
20241209,102100,30934735,1945,1946,1946,1945,162
20241209,102000,30619633,1945,1964,1964,1945,2215
20241209,101900,26296382,1965,1967,1967,1965,52
20241209,101800,26194199,1965,1965,1965,1965,0
20241209,101700,26194199,1965,1965,1965,1965,0
20241209,101600,26194199,1965,1965,1965,1965,0
20241209,101500,26194199,1965,1965,1965,1965,0
20241209,101400,26194199,1965,1967,1967,1965,645
20241209,101300,24925939,1967,1967,1967,1967,0
20241209,101200,24925939,1967,1967,1967,1967,0
20241209,101100,24925939,1967,1967,1967,1967,0
20241209,101000,24925939,1967,1967,1967,1967,0
20241209,100900,24925939,1967,1971,1971,1967,1178
20241209,100800,22607391,1972,1972,1972,1972,0
20241209,100700,22607391,1972,1972,1972,1972,0
20241209,100600,22607391,1972,1971,1972,1969,602
20241209,100500,21421990,1969,1970,1970,1969,738
20241209,100400,19968233,1970,1970,1970,1970,50
20241209,100300,19869733,1970,1972,1972,1970,244
20241209,100200,19388653,1972,1972,1972,1972,0
20241209,100100,19388653,1972,1972,1972,1972,0
20241209,100000,19388653,1972,1972,1972,1972,0
20241209,095900,19388653,1972,1972,1972,1972,0
20241209,095800,19388653,1972,1972,1972,1972,0
20241209,095700,19388653,1972,1972,1972,1972,2
20241209,095600,19384709,1972,1971,1972,1971,3
20241209,095500,19378794,1971,1971,1971,1971,2
20241209,095400,19374852,1971,1971,1971,1971,0
20241209,095300,19374852,1971,1971,1971,1971,1
20241209,095200,19372881,1971,1971,1971,1971,0
20241209,095100,19372881,1971,1971,1971,1971,0
20241209,095000,19372881,1971,1971,1971,1971,0
20241209,094900,19372881,1971,1971,1971,1971,0
20241209,094800,19372881,1971,1971,1971,1971,200
20241209,094700,18978681,1971,1971,1971,1971,1
20241209,094600,18976710,1971,1971,1971,1971,0
20241209,094500,18976710,1971,1971,1971,1971,0
20241209,094400,18976710,1971,1971,1971,1971,0
20241209,094300,18976710,1971,1971,1971,1971,18
20241209,094200,18941232,1971,1971,1971,1971,0
20241209,094100,18941232,1971,1971,1971,1971,0
20241209,094000,18941232,1971,1971,1971,1971,0
20241209,093900,18941232,1971,1971,1971,1971,46
20241209,093800,18850566,1968,1968,1968,1968,0
20241209,093700,18850566,1968,1968,1968,1968,0
20241209,093600,18850566,1968,1968,1968,1968,0
20241209,093500,18850566,1968,1968,1968,1968,121
20241209,093400,18612438,1968,1968,1968,1968,1
20241209,093300,18610470,1968,1968,1968,1968,0
20241209,093200,18610470,1968,1968,1968,1967,146
20241209,093100,18323191,1968,1968,1968,1968,21
20241209,093000,18281863,1965,1965,1965,1965,0
20241209,092900,18281863,1965,1965,1965,1965,0
20241209,092800,18281863,1965,1965,1965,1965,36
20241209,092700,18211123,1965,1970,1970,1965,625
20241209,092600,16981968,1970,1970,1970,1970,0
20241209,092500,16981968,1970,1981,1981,1970,260
20241209,092400,16468938,1975,1985,1985,1975,2854
20241209,092300,10817672,1985,1985,1985,1985,1
20241209,092200,10815687,1985,1986,1986,1985,128
20241209,092100,10561561,2020,2020,2020,2020,0
20241209,092000,10561561,2020,2020,2020,2020,0
20241209,091900,10561561,2020,2020,2020,2020,0
20241209,091800,10561561,2020,2020,2020,2020,0
20241209,091700,10561561,2020,1986,2020,1975,1062
20241209,091600,8446321,1987,1987,1987,1987,302
20241209,091500,7846247,1987,1987,1987,1987,0
20241209,091400,7846247,1987,1986,1987,1986,350
20241209,091300,7151097,1987,1987,1987,1987,76
20241209,091200,7000085,1990,2000,2000,1990,1225
20241209,091100,4560285,1992,1992,1992,1992,0
20241209,091000,4560285,1992,2000,2000,1992,403
20241209,090900,3756607,2010,2010,2010,2010,0
20241209,090800,3756607,2010,2010,2010,2010,0
20241209,090700,3756607,2010,2010,2010,2010,20
20241209,090600,3716407,2010,2010,2010,2010,0
20241209,090500,3716407,2010,2010,2010,2010,0
20241209,090400,3716407,2010,2020,2030,1992,1521
20241209,090300,658310,2030,2030,2030,2030,0
20241209,090200,658310,2030,2030,2030,2030,0
20241209,090100,658310,2030,2030,2030,2030,0
20241209,090000,658310,2030,2025,2030,2025,325
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190800 100192674 1921 1921 1921 1921 861
3 20241209 190700 100192674 1921 1921 1921 1921 0
4 20241209 190600 100192674 1921 1921 1921 1921 0
5 20241209 190500 100192674 1921 1921 1921 1921 0
6 20241209 190400 100192674 1921 1921 1921 1921 0
7 20241209 190300 100192674 1921 1921 1921 1921 0
8 20241209 190200 100192674 1921 1921 1921 1921 0
9 20241209 190100 100192674 1921 1921 1921 1921 0
10 20241209 190000 100192674 1921 1921 1921 1921 0
11 20241209 185900 100192674 1921 1921 1921 1921 0
12 20241209 185800 100192674 1921 1921 1921 1921 0
13 20241209 185700 100192674 1921 1921 1921 1921 0
14 20241209 185600 100192674 1921 1921 1921 1921 0
15 20241209 185500 100192674 1921 1921 1921 1921 0
16 20241209 185400 100192674 1921 1921 1921 1921 0
17 20241209 185300 100192674 1921 1921 1921 1921 0
18 20241209 185200 100192674 1921 1921 1921 1921 0
19 20241209 185100 100192674 1921 1921 1921 1921 0
20 20241209 185000 100192674 1921 1921 1921 1921 0
21 20241209 184900 100192674 1921 1921 1921 1921 0
22 20241209 184800 100192674 1921 1921 1921 1921 0
23 20241209 184700 100192674 1921 1921 1921 1921 0
24 20241209 184600 100192674 1921 1921 1921 1921 0
25 20241209 184500 100192674 1921 1921 1921 1921 0
26 20241209 184400 100192674 1921 1921 1921 1921 0
27 20241209 184300 100192674 1921 1921 1921 1921 0
28 20241209 184200 100192674 1921 1921 1921 1921 0
29 20241209 184100 100192674 1921 1921 1921 1921 0
30 20241209 184000 100192674 1921 1921 1921 1921 0
31 20241209 183900 100192674 1921 1921 1921 1921 0
32 20241209 183800 100192674 1921 1921 1921 1921 861
33 20241209 183700 100192674 1921 1921 1921 1921 0
34 20241209 183600 100192674 1921 1921 1921 1921 0
35 20241209 183500 100192674 1921 1921 1921 1921 0
36 20241209 183400 100192674 1921 1921 1921 1921 0
37 20241209 183300 100192674 1921 1921 1921 1921 0
38 20241209 183200 100192674 1921 1921 1921 1921 0
39 20241209 183100 100192674 1921 1921 1921 1921 0
40 20241209 183000 100192674 1921 1921 1921 1921 0
41 20241209 182900 100192674 1921 1921 1921 1921 0
42 20241209 182800 100192674 1921 1921 1921 1921 0
43 20241209 182700 100192674 1921 1921 1921 1921 0
44 20241209 182600 100192674 1921 1921 1921 1921 0
45 20241209 182500 100192674 1921 1921 1921 1921 0
46 20241209 182400 100192674 1921 1921 1921 1921 0
47 20241209 182300 100192674 1921 1921 1921 1921 0
48 20241209 182200 100192674 1921 1921 1921 1921 0
49 20241209 182100 100192674 1921 1921 1921 1921 0
50 20241209 182000 100192674 1921 1921 1921 1921 0
51 20241209 181900 100192674 1921 1921 1921 1921 0
52 20241209 181800 100192674 1921 1921 1921 1921 0
53 20241209 181700 100192674 1921 1921 1921 1921 0
54 20241209 181600 100192674 1921 1921 1921 1921 0
55 20241209 181500 100192674 1921 1921 1921 1921 0
56 20241209 181400 100192674 1921 1921 1921 1921 0
57 20241209 181300 100192674 1921 1921 1921 1921 0
58 20241209 181200 100192674 1921 1921 1921 1921 0
59 20241209 181100 100192674 1921 1921 1921 1921 0
60 20241209 181000 100192674 1921 1921 1921 1921 0
61 20241209 180900 100192674 1921 1921 1921 1921 0
62 20241209 180800 100192674 1921 1921 1921 1921 861
63 20241209 180700 100192674 1921 1921 1921 1921 0
64 20241209 180600 100192674 1921 1921 1921 1921 0
65 20241209 180500 100192674 1921 1921 1921 1921 0
66 20241209 180400 100192674 1921 1921 1921 1921 0
67 20241209 180300 100192674 1921 1921 1921 1921 0
68 20241209 180200 100192674 1921 1921 1921 1921 0
69 20241209 180100 100192674 1921 1921 1921 1921 0
70 20241209 180000 100192674 1921 1921 1921 1921 0
71 20241209 175900 100192674 1921 1921 1921 1921 0
72 20241209 175800 100192674 1921 1921 1921 1921 0
73 20241209 175700 100192674 1921 1921 1921 1921 0
74 20241209 175600 100192674 1921 1921 1921 1921 0
75 20241209 175500 100192674 1921 1921 1921 1921 0
76 20241209 175400 100192674 1921 1921 1921 1921 0
77 20241209 175300 100192674 1921 1921 1921 1921 0
78 20241209 175200 100192674 1921 1921 1921 1921 0
79 20241209 175100 100192674 1921 1921 1921 1921 0
80 20241209 175000 100192674 1921 1921 1921 1921 0
81 20241209 174900 100192674 1921 1921 1921 1921 0
82 20241209 174800 100192674 1921 1921 1921 1921 0
83 20241209 174700 100192674 1921 1921 1921 1921 0
84 20241209 174600 100192674 1921 1921 1921 1921 0
85 20241209 174500 100192674 1921 1921 1921 1921 0
86 20241209 174400 100192674 1921 1921 1921 1921 0
87 20241209 174300 100192674 1921 1921 1921 1921 0
88 20241209 174200 100192674 1921 1921 1921 1921 0
89 20241209 174100 100192674 1921 1921 1921 1921 0
90 20241209 174000 100192674 1921 1921 1921 1921 0
91 20241209 173900 100192674 1921 1921 1921 1921 0
92 20241209 173800 100192674 1921 1921 1921 1921 861
93 20241209 173700 100192674 1921 1921 1921 1921 0
94 20241209 173600 100192674 1921 1921 1921 1921 0
95 20241209 173500 100192674 1921 1921 1921 1921 0
96 20241209 173400 100192674 1921 1921 1921 1921 0
97 20241209 173300 100192674 1921 1921 1921 1921 0
98 20241209 173200 100192674 1921 1921 1921 1921 0
99 20241209 173100 100192674 1921 1921 1921 1921 0
100 20241209 173000 100192674 1921 1921 1921 1921 0
101 20241209 172900 100192674 1921 1921 1921 1921 0
102 20241209 172800 100192674 1921 1921 1921 1921 0
103 20241209 172700 100192674 1921 1921 1921 1921 0
104 20241209 172600 100192674 1921 1921 1921 1921 0
105 20241209 172500 100192674 1921 1921 1921 1921 0
106 20241209 172400 100192674 1921 1921 1921 1921 0
107 20241209 172300 100192674 1921 1921 1921 1921 0
108 20241209 172200 100192674 1921 1921 1921 1921 0
109 20241209 172100 100192674 1921 1921 1921 1921 0
110 20241209 172000 100192674 1921 1921 1921 1921 0
111 20241209 171900 100192674 1921 1921 1921 1921 0
112 20241209 171800 100192674 1921 1921 1921 1921 0
113 20241209 171700 100192674 1921 1921 1921 1921 0
114 20241209 171600 100192674 1921 1921 1921 1921 0
115 20241209 171500 100192674 1921 1921 1921 1921 0
116 20241209 171400 100192674 1921 1921 1921 1921 0
117 20241209 171300 100192674 1921 1921 1921 1921 0
118 20241209 171200 100192674 1921 1921 1921 1921 0
119 20241209 171100 100192674 1921 1921 1921 1921 0
120 20241209 171000 100192674 1921 1921 1921 1921 0
121 20241209 170900 100192674 1921 1921 1921 1921 0
122 20241209 170800 100192674 1921 1921 1921 1921 861
123 20241209 170700 100192674 1921 1921 1921 1921 0
124 20241209 170600 100192674 1921 1921 1921 1921 0
125 20241209 170500 100192674 1921 1921 1921 1921 0
126 20241209 170400 100192674 1921 1921 1921 1921 0
127 20241209 170300 100192674 1921 1921 1921 1921 0
128 20241209 170200 100192674 1921 1921 1921 1921 0
129 20241209 170100 100192674 1921 1921 1921 1921 0
130 20241209 170000 100192674 1921 1921 1921 1921 0
131 20241209 165900 100192674 1921 1921 1921 1921 0
132 20241209 165800 100192674 1921 1921 1921 1921 0
133 20241209 165700 100192674 1921 1921 1921 1921 0
134 20241209 165600 100192674 1921 1921 1921 1921 0
135 20241209 165500 100192674 1921 1921 1921 1921 0
136 20241209 165400 100192674 1921 1921 1921 1921 0
137 20241209 165300 100192674 1921 1921 1921 1921 0
138 20241209 165200 100192674 1921 1921 1921 1921 0
139 20241209 165100 100192674 1921 1921 1921 1921 0
140 20241209 165000 100192674 1921 1921 1921 1921 0
141 20241209 164900 100192674 1921 1921 1921 1921 0
142 20241209 164800 100192674 1921 1921 1921 1921 0
143 20241209 164700 100192674 1921 1921 1921 1921 0
144 20241209 164600 100192674 1921 1921 1921 1921 0
145 20241209 164500 100192674 1921 1921 1921 1921 0
146 20241209 164400 100192674 1921 1921 1921 1921 0
147 20241209 164300 100192674 1921 1921 1921 1921 0
148 20241209 164200 100192674 1921 1921 1921 1921 0
149 20241209 164100 100192674 1921 1921 1921 1921 0
150 20241209 164000 100192674 1921 1921 1921 1921 0
151 20241209 163900 100192674 1921 1921 1921 1921 0
152 20241209 163800 100192674 1921 1921 1921 1921 861
153 20241209 163700 100192674 1921 1921 1921 1921 0
154 20241209 163600 100192674 1921 1921 1921 1921 0
155 20241209 163500 100192674 1921 1921 1921 1921 0
156 20241209 163400 100192674 1921 1921 1921 1921 0
157 20241209 163300 100192674 1921 1921 1921 1921 0
158 20241209 163200 100192674 1921 1921 1921 1921 0
159 20241209 163100 100192674 1921 1921 1921 1921 0
160 20241209 163000 100192674 1921 1921 1921 1921 0
161 20241209 162900 100192674 1921 1921 1921 1921 0
162 20241209 162800 100192674 1921 1921 1921 1921 0
163 20241209 162700 100192674 1921 1921 1921 1921 0
164 20241209 162600 100192674 1921 1921 1921 1921 0
165 20241209 162500 100192674 1921 1921 1921 1921 0
166 20241209 162400 100192674 1921 1921 1921 1921 0
167 20241209 162300 100192674 1921 1921 1921 1921 0
168 20241209 162200 100192674 1921 1921 1921 1921 0
169 20241209 162100 100192674 1921 1921 1921 1921 0
170 20241209 162000 100192674 1921 1921 1921 1921 0
171 20241209 161900 100192674 1921 1921 1921 1921 0
172 20241209 161800 100192674 1921 1921 1921 1921 0
173 20241209 161700 100192674 1921 1921 1921 1921 0
174 20241209 161600 100192674 1921 1921 1921 1921 0
175 20241209 161500 100192674 1921 1921 1921 1921 0
176 20241209 161400 100192674 1921 1921 1921 1921 0
177 20241209 161300 100192674 1921 1921 1921 1921 0
178 20241209 161200 100192674 1921 1921 1921 1921 0
179 20241209 161100 100192674 1921 1921 1921 1921 0
180 20241209 161000 100192674 1921 1921 1921 1921 0
181 20241209 160900 100192674 1921 1921 1921 1921 0
182 20241209 160800 100192674 1921 1921 1921 1921 861
183 20241209 160700 100192674 1921 1921 1921 1921 0
184 20241209 160600 100192674 1921 1921 1921 1921 0
185 20241209 160500 100192674 1921 1921 1921 1921 0
186 20241209 160400 100192674 1921 1921 1921 1921 0
187 20241209 160300 100192674 1921 1921 1921 1921 0
188 20241209 160200 100192674 1921 1921 1921 1921 0
189 20241209 160100 100192674 1921 1921 1921 1921 0
190 20241209 160000 100192674 1921 1921 1921 1921 0
191 20241209 155900 100192674 1921 1921 1921 1921 0
192 20241209 155800 100192674 1921 1921 1921 1921 0
193 20241209 155700 100192674 1921 1921 1921 1921 0
194 20241209 155600 100192674 1921 1921 1921 1921 0
195 20241209 155500 100192674 1921 1921 1921 1921 0
196 20241209 155400 100192674 1921 1921 1921 1921 0
197 20241209 155300 100192674 1921 1921 1921 1921 0
198 20241209 155200 100192674 1921 1921 1921 1921 0
199 20241209 155100 100192674 1921 1921 1921 1921 0
200 20241209 155000 100192674 1921 1921 1921 1921 0
201 20241209 154900 100192674 1921 1921 1921 1921 0
202 20241209 154800 100192674 1921 1921 1921 1921 0
203 20241209 154700 100192674 1921 1921 1921 1921 0
204 20241209 154600 100192674 1921 1921 1921 1921 0
205 20241209 154500 100192674 1921 1921 1921 1921 0
206 20241209 154400 100192674 1921 1921 1921 1921 0
207 20241209 154300 100192674 1921 1921 1921 1921 0
208 20241209 154200 100192674 1921 1921 1921 1921 0
209 20241209 154100 100192674 1921 1921 1921 1921 0
210 20241209 154000 100192674 1921 1921 1921 1921 0
211 20241209 153900 100192674 1921 1921 1921 1921 0
212 20241209 153800 100192674 1921 1921 1921 1921 861
213 20241209 153700 100192674 1921 1921 1921 1921 0
214 20241209 153600 100192674 1921 1921 1921 1921 0
215 20241209 153500 100192674 1921 1921 1921 1921 0
216 20241209 153400 100192674 1921 1921 1921 1921 0
217 20241209 153300 100192674 1921 1921 1921 1921 0
218 20241209 153200 100192674 1921 1921 1921 1921 0
219 20241209 153100 100192674 1921 1921 1921 1921 0
220 20241209 153000 100192674 1921 1921 1921 1921 861
221 20241209 152900 98538693 1923 1923 1923 1923 0
222 20241209 152800 98538693 1923 1923 1923 1923 0
223 20241209 152700 98538693 1923 1923 1923 1923 0
224 20241209 152600 98538693 1923 1923 1923 1923 0
225 20241209 152500 98538693 1923 1923 1923 1923 0
226 20241209 152400 98538693 1923 1923 1923 1923 0
227 20241209 152300 98538693 1923 1923 1923 1923 0
228 20241209 152200 98538693 1923 1923 1923 1923 0
229 20241209 152100 98538693 1923 1923 1923 1923 0
230 20241209 152000 98538693 1923 1923 1923 1923 0
231 20241209 151900 98538693 1923 1923 1923 1923 0
232 20241209 151800 98538693 1923 1923 1923 1923 0
233 20241209 151700 98538693 1923 1923 1923 1923 0
234 20241209 151600 98538693 1923 1922 1923 1922 279
235 20241209 151500 98002255 1921 1921 1921 1921 0
236 20241209 151400 98002255 1921 1921 1921 1921 0
237 20241209 151300 98002255 1921 1921 1921 1921 0
238 20241209 151200 98002255 1921 1921 1921 1921 993
239 20241209 151100 96094702 1921 1921 1921 1921 500
240 20241209 151000 95134202 1922 1922 1922 1922 123
241 20241209 150900 94897796 1922 1922 1922 1922 100
242 20241209 150800 94705596 1922 1922 1922 1922 0
243 20241209 150700 94705596 1922 1922 1922 1922 8
244 20241209 150600 94690220 1922 1922 1922 1922 0
245 20241209 150500 94690220 1922 1922 1922 1922 0
246 20241209 150400 94690220 1922 1922 1922 1922 0
247 20241209 150300 94690220 1922 1922 1922 1922 20
248 20241209 150200 94651780 1922 1922 1922 1922 0
249 20241209 150100 94651780 1922 1922 1922 1922 0
250 20241209 150000 94651780 1922 1922 1922 1922 0
251 20241209 145900 94651780 1922 1922 1922 1922 0
252 20241209 145800 94651780 1922 1922 1922 1922 0
253 20241209 145700 94651780 1922 1922 1922 1922 0
254 20241209 145600 94651780 1922 1923 1923 1922 208
255 20241209 145500 94251996 1924 1924 1924 1924 0
256 20241209 145400 94251996 1924 1923 1924 1923 52
257 20241209 145300 94151988 1924 1924 1924 1924 0
258 20241209 145200 94151988 1924 1924 1924 1924 0
259 20241209 145100 94151988 1924 1924 1924 1924 0
260 20241209 145000 94151988 1924 1924 1924 1924 0
261 20241209 144900 94151988 1924 1924 1924 1924 0
262 20241209 144800 94151988 1924 1924 1924 1924 1
263 20241209 144700 94150064 1924 1924 1924 1924 0
264 20241209 144600 94150064 1924 1924 1924 1924 0
265 20241209 144500 94150064 1924 1924 1924 1924 8
266 20241209 144400 94134672 1921 1921 1921 1921 0
267 20241209 144300 94134672 1921 1921 1921 1921 0
268 20241209 144200 94134672 1921 1921 1921 1921 0
269 20241209 144100 94134672 1921 1921 1921 1921 0
270 20241209 144000 94134672 1921 1922 1922 1921 132
271 20241209 143900 93881018 1921 1921 1921 1921 50
272 20241209 143800 93784968 1921 1921 1921 1921 962
273 20241209 143700 91936966 1922 1922 1922 1922 0
274 20241209 143600 91936966 1922 1922 1922 1922 0
275 20241209 143500 91936966 1922 1922 1922 1922 0
276 20241209 143400 91936966 1922 1922 1922 1922 8
277 20241209 143300 91921590 1922 1922 1922 1922 0
278 20241209 143200 91921590 1922 1922 1922 1922 10
279 20241209 143100 91902370 1922 1922 1922 1922 0
280 20241209 143000 91902370 1922 1922 1922 1922 53
281 20241209 142900 91800504 1922 1922 1922 1922 0
282 20241209 142800 91800504 1922 1922 1922 1922 0
283 20241209 142700 91800504 1922 1922 1922 1922 300
284 20241209 142600 91223904 1922 1922 1922 1922 0
285 20241209 142500 91223904 1922 1922 1922 1922 266
286 20241209 142400 90712652 1922 1922 1922 1922 0
287 20241209 142300 90712652 1922 1927 1927 1922 196
288 20241209 142200 90335674 1927 1927 1927 1927 0
289 20241209 142100 90335674 1927 1927 1927 1927 60
290 20241209 142000 90220054 1926 1926 1926 1926 0
291 20241209 141900 90220054 1926 1926 1926 1926 0
292 20241209 141800 90220054 1926 1926 1926 1926 263
293 20241209 141700 89713516 1926 1926 1926 1926 0
294 20241209 141600 89713516 1926 1926 1926 1926 0
295 20241209 141500 89713516 1926 1926 1926 1926 0
296 20241209 141400 89713516 1926 1926 1926 1926 0
297 20241209 141300 89713516 1926 1926 1926 1926 0
298 20241209 141200 89713516 1926 1926 1926 1926 8
299 20241209 141100 89698108 1922 1922 1922 1922 0
300 20241209 141000 89698108 1922 1922 1922 1922 164
301 20241209 140900 89382900 1927 1925 1927 1925 1000
302 20241209 140800 87456232 1925 1925 1925 1925 0
303 20241209 140700 87456232 1925 1925 1925 1925 0
304 20241209 140600 87456232 1925 1925 1925 1925 0
305 20241209 140500 87456232 1925 1925 1925 1925 0
306 20241209 140400 87456232 1925 1925 1925 1925 0
307 20241209 140300 87456232 1925 1925 1925 1925 0
308 20241209 140200 87456232 1925 1925 1925 1925 0
309 20241209 140100 87456232 1925 1925 1925 1925 8
310 20241209 140000 87440832 1925 1925 1925 1925 3
311 20241209 135900 87435057 1922 1922 1922 1922 0
312 20241209 135800 87435057 1922 1922 1922 1922 0
313 20241209 135700 87435057 1922 1922 1922 1922 0
314 20241209 135600 87435057 1922 1922 1922 1922 0
315 20241209 135500 87435057 1922 1922 1922 1922 0
316 20241209 135400 87435057 1922 1922 1922 1922 0
317 20241209 135300 87435057 1922 1922 1922 1922 0
318 20241209 135200 87435057 1922 1922 1922 1922 0
319 20241209 135100 87435057 1922 1922 1922 1922 0
320 20241209 135000 87435057 1922 1926 1926 1922 58
321 20241209 134900 87323536 1923 1923 1923 1923 0
322 20241209 134800 87323536 1923 1923 1923 1923 0
323 20241209 134700 87323536 1923 1923 1923 1923 0
324 20241209 134600 87323536 1923 1924 1924 1923 5956
325 20241209 134500 75866088 1925 1925 1925 1925 0
326 20241209 134400 75866088 1925 1925 1925 1925 0
327 20241209 134300 75866088 1925 1925 1925 1925 0
328 20241209 134200 75866088 1925 1925 1925 1925 0
329 20241209 134100 75866088 1925 1925 1925 1925 0
330 20241209 134000 75866088 1925 1925 1925 1925 73
331 20241209 133900 75725563 1927 1927 1927 1927 8
332 20241209 133800 75710147 1927 1927 1927 1927 0
333 20241209 133700 75710147 1927 1927 1927 1927 0
334 20241209 133600 75710147 1927 1927 1927 1927 1
335 20241209 133500 75708220 1927 1927 1927 1927 0
336 20241209 133400 75708220 1927 1927 1927 1927 0
337 20241209 133300 75708220 1927 1927 1927 1927 0
338 20241209 133200 75708220 1927 1927 1927 1927 0
339 20241209 133100 75708220 1927 1927 1927 1927 0
340 20241209 133000 75708220 1927 1927 1927 1927 0
341 20241209 132900 75708220 1927 1927 1927 1927 0
342 20241209 132800 75708220 1927 1927 1927 1927 8
343 20241209 132700 75692804 1923 1923 1923 1923 0
344 20241209 132600 75692804 1923 1923 1923 1923 0
345 20241209 132500 75692804 1923 1923 1923 1923 0
346 20241209 132400 75692804 1923 1923 1923 1923 0
347 20241209 132300 75692804 1923 1923 1923 1923 0
348 20241209 132200 75692804 1923 1924 1924 1923 210
349 20241209 132100 75288973 1927 1927 1927 1927 0
350 20241209 132000 75288973 1927 1927 1927 1927 0
351 20241209 131900 75288973 1927 1927 1927 1927 0
352 20241209 131800 75288973 1927 1927 1927 1927 0
353 20241209 131700 75288973 1927 1924 1927 1924 352
354 20241209 131600 74611560 1923 1923 1923 1923 969
355 20241209 131500 72748173 1923 1923 1923 1923 1
356 20241209 131400 72746250 1923 1923 1923 1923 0
357 20241209 131300 72746250 1923 1923 1923 1923 0
358 20241209 131200 72746250 1923 1923 1923 1923 0
359 20241209 131100 72746250 1923 1923 1923 1923 0
360 20241209 131000 72746250 1923 1923 1923 1923 0
361 20241209 130900 72746250 1923 1923 1923 1923 0
362 20241209 130800 72746250 1923 1924 1924 1923 226
363 20241209 130700 72311526 1926 1926 1926 1926 0
364 20241209 130600 72311526 1926 1926 1926 1926 8
365 20241209 130500 72296118 1924 1924 1924 1924 0
366 20241209 130400 72296118 1924 1924 1924 1924 0
367 20241209 130300 72296118 1924 1924 1924 1924 0
368 20241209 130200 72296118 1924 1924 1924 1924 0
369 20241209 130100 72296118 1924 1924 1924 1924 986
370 20241209 130000 70399054 1924 1924 1924 1924 0
371 20241209 125900 70399054 1924 1924 1924 1924 152
372 20241209 125800 70106606 1927 1927 1927 1927 0
373 20241209 125700 70106606 1927 1927 1927 1927 0
374 20241209 125600 70106606 1927 1927 1927 1927 0
375 20241209 125500 70106606 1927 1927 1927 1927 8
376 20241209 125400 70091190 1927 1927 1927 1927 0
377 20241209 125300 70091190 1927 1927 1927 1927 0
378 20241209 125200 70091190 1927 1927 1927 1927 0
379 20241209 125100 70091190 1927 1927 1927 1927 0
380 20241209 125000 70091190 1927 1923 1927 1923 51
381 20241209 124900 69992937 1927 1927 1927 1927 0
382 20241209 124800 69992937 1927 1927 1927 1927 0
383 20241209 124700 69992937 1927 1927 1927 1927 0
384 20241209 124600 69992937 1927 1927 1927 1927 0
385 20241209 124500 69992937 1927 1927 1927 1927 0
386 20241209 124400 69992937 1927 1927 1927 1927 8
387 20241209 124300 69977521 1928 1928 1928 1928 0
388 20241209 124200 69977521 1928 1928 1928 1928 2
389 20241209 124100 69973665 1928 1928 1928 1928 0
390 20241209 124000 69973665 1928 1928 1928 1928 34
391 20241209 123900 69908113 1928 1928 1928 1928 0
392 20241209 123800 69908113 1928 1925 1928 1922 572
393 20241209 123700 68807214 1921 1921 1921 1921 0
394 20241209 123600 68807214 1921 1921 1921 1921 0
395 20241209 123500 68807214 1921 1923 1923 1921 530
396 20241209 123400 67788617 1925 1925 1925 1923 166
397 20241209 123300 67469224 1929 1929 1929 1929 8
398 20241209 123200 67453792 1925 1925 1925 1925 0
399 20241209 123100 67453792 1925 1925 1925 1925 0
400 20241209 123000 67453792 1925 1925 1925 1925 0
401 20241209 122900 67453792 1925 1935 1935 1925 12177
402 20241209 122800 43964587 1933 1933 1933 1933 0
403 20241209 122700 43964587 1933 1933 1933 1933 0
404 20241209 122600 43964587 1933 1933 1933 1933 0
405 20241209 122500 43964587 1933 1933 1933 1933 0
406 20241209 122400 43964587 1933 1933 1933 1933 0
407 20241209 122300 43964587 1933 1933 1933 1933 0
408 20241209 122200 43964587 1933 1941 1941 1933 1485
409 20241209 122100 41088997 1941 1941 1941 1941 0
410 20241209 122000 41088997 1941 1941 1941 1941 0
411 20241209 121900 41088997 1941 1941 1941 1941 0
412 20241209 121800 41088997 1941 1941 1941 1941 0
413 20241209 121700 41088997 1941 1941 1941 1941 4
414 20241209 121600 41081233 1940 1941 1941 1940 522
415 20241209 121500 40068095 1941 1941 1941 1941 0
416 20241209 121400 40068095 1941 1941 1941 1941 0
417 20241209 121300 40068095 1941 1941 1941 1941 0
418 20241209 121200 40068095 1941 1941 1941 1941 0
419 20241209 121100 40068095 1941 1943 1943 1941 52
420 20241209 121000 39967107 1942 1942 1942 1942 0
421 20241209 120900 39967107 1942 1943 1943 1942 119
422 20241209 120800 39735953 1946 1946 1946 1946 0
423 20241209 120700 39735953 1946 1946 1946 1946 0
424 20241209 120600 39735953 1946 1945 1946 1945 67
425 20241209 120500 39605587 1945 1945 1945 1945 111
426 20241209 120400 39389692 1946 1947 1947 1946 488
427 20241209 120300 38440030 1957 1957 1957 1957 0
428 20241209 120200 38440030 1957 1957 1957 1957 0
429 20241209 120100 38440030 1957 1957 1957 1957 0
430 20241209 120000 38440030 1957 1957 1957 1957 8
431 20241209 115900 38424374 1958 1958 1958 1958 0
432 20241209 115800 38424374 1958 1958 1958 1958 0
433 20241209 115700 38424374 1958 1958 1958 1958 0
434 20241209 115600 38424374 1958 1958 1958 1958 0
435 20241209 115500 38424374 1958 1958 1958 1958 0
436 20241209 115400 38424374 1958 1958 1958 1958 0
437 20241209 115300 38424374 1958 1958 1958 1958 0
438 20241209 115200 38424374 1958 1958 1958 1958 0
439 20241209 115100 38424374 1958 1958 1958 1958 0
440 20241209 115000 38424374 1958 1958 1958 1958 0
441 20241209 114900 38424374 1958 1958 1958 1958 8
442 20241209 114800 38408710 1958 1958 1958 1958 0
443 20241209 114700 38408710 1958 1958 1958 1958 70
444 20241209 114600 38271650 1958 1958 1958 1958 54
445 20241209 114500 38165918 1958 1958 1958 1958 0
446 20241209 114400 38165918 1958 1958 1958 1958 0
447 20241209 114300 38165918 1958 1958 1958 1958 0
448 20241209 114200 38165918 1958 1958 1958 1958 0
449 20241209 114100 38165918 1958 1958 1958 1958 0
450 20241209 114000 38165918 1958 1958 1958 1958 0
451 20241209 113900 38165918 1958 1958 1958 1958 0
452 20241209 113800 38165918 1958 1955 1958 1955 8
453 20241209 113700 38150266 1955 1955 1955 1955 47
454 20241209 113600 38058381 1955 1955 1955 1955 0
455 20241209 113500 38058381 1955 1955 1955 1955 0
456 20241209 113400 38058381 1955 1955 1955 1955 0
457 20241209 113300 38058381 1955 1955 1955 1955 0
458 20241209 113200 38058381 1955 1957 1957 1955 21
459 20241209 113100 38017308 1957 1957 1957 1957 91
460 20241209 113000 37839221 1955 1955 1955 1955 2
461 20241209 112900 37835311 1960 1960 1960 1960 0
462 20241209 112800 37835311 1960 1960 1960 1960 0
463 20241209 112700 37835311 1960 1960 1960 1960 8
464 20241209 112600 37819631 1946 1946 1946 1946 0
465 20241209 112500 37819631 1946 1946 1946 1946 0
466 20241209 112400 37819631 1946 1946 1946 1946 0
467 20241209 112300 37819631 1946 1946 1946 1946 0
468 20241209 112200 37819631 1946 1946 1946 1946 2
469 20241209 112100 37815739 1946 1946 1946 1946 0
470 20241209 112000 37815739 1946 1946 1946 1946 0
471 20241209 111900 37815739 1946 1946 1946 1946 496
472 20241209 111800 36850523 1946 1946 1946 1946 0
473 20241209 111700 36850523 1946 1946 1946 1946 0
474 20241209 111600 36850523 1946 1946 1946 1946 0
475 20241209 111500 36850523 1946 1946 1946 1946 0
476 20241209 111400 36850523 1946 1946 1946 1946 0
477 20241209 111300 36850523 1946 1946 1946 1946 0
478 20241209 111200 36850523 1946 1946 1946 1946 0
479 20241209 111100 36850523 1946 1946 1946 1946 4
480 20241209 111000 36842739 1946 1946 1946 1946 0
481 20241209 110900 36842739 1946 1946 1946 1946 0
482 20241209 110800 36842739 1946 1946 1946 1946 0
483 20241209 110700 36842739 1946 1946 1946 1946 0
484 20241209 110600 36842739 1946 1946 1946 1946 0
485 20241209 110500 36842739 1946 1946 1946 1946 0
486 20241209 110400 36842739 1946 1946 1946 1946 0
487 20241209 110300 36842739 1946 1946 1946 1946 0
488 20241209 110200 36842739 1946 1946 1946 1946 0
489 20241209 110100 36842739 1946 1946 1946 1946 0
490 20241209 110000 36842739 1946 1946 1946 1946 0
491 20241209 105900 36842739 1946 1946 1946 1946 0
492 20241209 105800 36842739 1946 1946 1946 1946 0
493 20241209 105700 36842739 1946 1946 1946 1946 0
494 20241209 105600 36842739 1946 1946 1946 1946 0
495 20241209 105500 36842739 1946 1946 1946 1946 0
496 20241209 105400 36842739 1946 1946 1946 1946 43
497 20241209 105300 36759061 1945 1945 1945 1945 0
498 20241209 105200 36759061 1945 1945 1945 1945 332
499 20241209 105100 36113321 1945 1945 1945 1945 0
500 20241209 105000 36113321 1945 1945 1945 1945 0
501 20241209 104900 36113321 1945 1945 1945 1945 79
502 20241209 104800 35959666 1943 1943 1943 1943 0
503 20241209 104700 35959666 1943 1943 1943 1943 0
504 20241209 104600 35959666 1943 1943 1943 1943 0
505 20241209 104500 35959666 1943 1943 1943 1943 0
506 20241209 104400 35959666 1943 1943 1943 1943 0
507 20241209 104300 35959666 1943 1941 1960 1941 348
508 20241209 104200 35281421 1943 1943 1943 1943 0
509 20241209 104100 35281421 1943 1943 1943 1943 0
510 20241209 104000 35281421 1943 1943 1943 1943 0
511 20241209 103900 35281421 1943 1943 1943 1943 0
512 20241209 103800 35281421 1943 1943 1943 1943 0
513 20241209 103700 35281421 1943 1943 1943 1943 0
514 20241209 103600 35281421 1943 1943 1943 1943 65
515 20241209 103500 35155126 1943 1943 1943 1943 19
516 20241209 103400 35118209 1943 1945 1945 1943 1316
517 20241209 103300 32560077 1961 1961 1961 1961 0
518 20241209 103200 32560077 1961 1947 1961 1945 200
519 20241209 103100 32169387 1944 1944 1944 1944 0
520 20241209 103000 32169387 1944 1944 1944 1944 2
521 20241209 102900 32165499 1964 1964 1964 1964 0
522 20241209 102800 32165499 1964 1964 1964 1964 0
523 20241209 102700 32165499 1964 1941 1964 1941 102
524 20241209 102600 31967294 1943 1943 1943 1943 0
525 20241209 102500 31967294 1943 1945 1945 1943 512
526 20241209 102400 30971654 1943 1943 1943 1943 17
527 20241209 102300 30938623 1945 1943 1945 1943 2
528 20241209 102200 30934735 1945 1945 1945 1945 0
529 20241209 102100 30934735 1945 1946 1946 1945 162
530 20241209 102000 30619633 1945 1964 1964 1945 2215
531 20241209 101900 26296382 1965 1967 1967 1965 52
532 20241209 101800 26194199 1965 1965 1965 1965 0
533 20241209 101700 26194199 1965 1965 1965 1965 0
534 20241209 101600 26194199 1965 1965 1965 1965 0
535 20241209 101500 26194199 1965 1965 1965 1965 0
536 20241209 101400 26194199 1965 1967 1967 1965 645
537 20241209 101300 24925939 1967 1967 1967 1967 0
538 20241209 101200 24925939 1967 1967 1967 1967 0
539 20241209 101100 24925939 1967 1967 1967 1967 0
540 20241209 101000 24925939 1967 1967 1967 1967 0
541 20241209 100900 24925939 1967 1971 1971 1967 1178
542 20241209 100800 22607391 1972 1972 1972 1972 0
543 20241209 100700 22607391 1972 1972 1972 1972 0
544 20241209 100600 22607391 1972 1971 1972 1969 602
545 20241209 100500 21421990 1969 1970 1970 1969 738
546 20241209 100400 19968233 1970 1970 1970 1970 50
547 20241209 100300 19869733 1970 1972 1972 1970 244
548 20241209 100200 19388653 1972 1972 1972 1972 0
549 20241209 100100 19388653 1972 1972 1972 1972 0
550 20241209 100000 19388653 1972 1972 1972 1972 0
551 20241209 095900 19388653 1972 1972 1972 1972 0
552 20241209 095800 19388653 1972 1972 1972 1972 0
553 20241209 095700 19388653 1972 1972 1972 1972 2
554 20241209 095600 19384709 1972 1971 1972 1971 3
555 20241209 095500 19378794 1971 1971 1971 1971 2
556 20241209 095400 19374852 1971 1971 1971 1971 0
557 20241209 095300 19374852 1971 1971 1971 1971 1
558 20241209 095200 19372881 1971 1971 1971 1971 0
559 20241209 095100 19372881 1971 1971 1971 1971 0
560 20241209 095000 19372881 1971 1971 1971 1971 0
561 20241209 094900 19372881 1971 1971 1971 1971 0
562 20241209 094800 19372881 1971 1971 1971 1971 200
563 20241209 094700 18978681 1971 1971 1971 1971 1
564 20241209 094600 18976710 1971 1971 1971 1971 0
565 20241209 094500 18976710 1971 1971 1971 1971 0
566 20241209 094400 18976710 1971 1971 1971 1971 0
567 20241209 094300 18976710 1971 1971 1971 1971 18
568 20241209 094200 18941232 1971 1971 1971 1971 0
569 20241209 094100 18941232 1971 1971 1971 1971 0
570 20241209 094000 18941232 1971 1971 1971 1971 0
571 20241209 093900 18941232 1971 1971 1971 1971 46
572 20241209 093800 18850566 1968 1968 1968 1968 0
573 20241209 093700 18850566 1968 1968 1968 1968 0
574 20241209 093600 18850566 1968 1968 1968 1968 0
575 20241209 093500 18850566 1968 1968 1968 1968 121
576 20241209 093400 18612438 1968 1968 1968 1968 1
577 20241209 093300 18610470 1968 1968 1968 1968 0
578 20241209 093200 18610470 1968 1968 1968 1967 146
579 20241209 093100 18323191 1968 1968 1968 1968 21
580 20241209 093000 18281863 1965 1965 1965 1965 0
581 20241209 092900 18281863 1965 1965 1965 1965 0
582 20241209 092800 18281863 1965 1965 1965 1965 36
583 20241209 092700 18211123 1965 1970 1970 1965 625
584 20241209 092600 16981968 1970 1970 1970 1970 0
585 20241209 092500 16981968 1970 1981 1981 1970 260
586 20241209 092400 16468938 1975 1985 1985 1975 2854
587 20241209 092300 10817672 1985 1985 1985 1985 1
588 20241209 092200 10815687 1985 1986 1986 1985 128
589 20241209 092100 10561561 2020 2020 2020 2020 0
590 20241209 092000 10561561 2020 2020 2020 2020 0
591 20241209 091900 10561561 2020 2020 2020 2020 0
592 20241209 091800 10561561 2020 2020 2020 2020 0
593 20241209 091700 10561561 2020 1986 2020 1975 1062
594 20241209 091600 8446321 1987 1987 1987 1987 302
595 20241209 091500 7846247 1987 1987 1987 1987 0
596 20241209 091400 7846247 1987 1986 1987 1986 350
597 20241209 091300 7151097 1987 1987 1987 1987 76
598 20241209 091200 7000085 1990 2000 2000 1990 1225
599 20241209 091100 4560285 1992 1992 1992 1992 0
600 20241209 091000 4560285 1992 2000 2000 1992 403
601 20241209 090900 3756607 2010 2010 2010 2010 0
602 20241209 090800 3756607 2010 2010 2010 2010 0
603 20241209 090700 3756607 2010 2010 2010 2010 20
604 20241209 090600 3716407 2010 2010 2010 2010 0
605 20241209 090500 3716407 2010 2010 2010 2010 0
606 20241209 090400 3716407 2010 2020 2030 1992 1521
607 20241209 090300 658310 2030 2030 2030 2030 0
608 20241209 090200 658310 2030 2030 2030 2030 0
609 20241209 090100 658310 2030 2030 2030 2030 0
610 20241209 090000 658310 2030 2025 2030 2025 325