ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
021820/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,190800,56601490,6600,6600,6600,6600,39
20241209,190700,56601490,6600,6600,6600,6600,0
20241209,190600,56601490,6600,6600,6600,6600,0
20241209,190500,56601490,6600,6600,6600,6600,0
20241209,190400,56601490,6600,6600,6600,6600,0
20241209,190300,56601490,6600,6600,6600,6600,0
20241209,190200,56601490,6600,6600,6600,6600,0
20241209,190100,56601490,6600,6600,6600,6600,0
20241209,190000,56601490,6600,6600,6600,6600,0
20241209,185900,56601490,6600,6600,6600,6600,0
20241209,185800,56601490,6600,6600,6600,6600,0
20241209,185700,56601490,6600,6600,6600,6600,0
20241209,185600,56601490,6600,6600,6600,6600,0
20241209,185500,56601490,6600,6600,6600,6600,0
20241209,185400,56601490,6600,6600,6600,6600,0
20241209,185300,56601490,6600,6600,6600,6600,0
20241209,185200,56601490,6600,6600,6600,6600,0
20241209,185100,56601490,6600,6600,6600,6600,0
20241209,185000,56601490,6600,6600,6600,6600,0
20241209,184900,56601490,6600,6600,6600,6600,0
20241209,184800,56601490,6600,6600,6600,6600,0
20241209,184700,56601490,6600,6600,6600,6600,0
20241209,184600,56601490,6600,6600,6600,6600,0
20241209,184500,56601490,6600,6600,6600,6600,0
20241209,184400,56601490,6600,6600,6600,6600,0
20241209,184300,56601490,6600,6600,6600,6600,0
20241209,184200,56601490,6600,6600,6600,6600,0
20241209,184100,56601490,6600,6600,6600,6600,0
20241209,184000,56601490,6600,6600,6600,6600,0
20241209,183900,56601490,6600,6600,6600,6600,0
20241209,183800,56601490,6600,6600,6600,6600,39
20241209,183700,56601490,6600,6600,6600,6600,0
20241209,183600,56601490,6600,6600,6600,6600,0
20241209,183500,56601490,6600,6600,6600,6600,0
20241209,183400,56601490,6600,6600,6600,6600,0
20241209,183300,56601490,6600,6600,6600,6600,0
20241209,183200,56601490,6600,6600,6600,6600,0
20241209,183100,56601490,6600,6600,6600,6600,0
20241209,183000,56601490,6600,6600,6600,6600,0
20241209,182900,56601490,6600,6600,6600,6600,0
20241209,182800,56601490,6600,6600,6600,6600,0
20241209,182700,56601490,6600,6600,6600,6600,0
20241209,182600,56601490,6600,6600,6600,6600,0
20241209,182500,56601490,6600,6600,6600,6600,0
20241209,182400,56601490,6600,6600,6600,6600,0
20241209,182300,56601490,6600,6600,6600,6600,0
20241209,182200,56601490,6600,6600,6600,6600,0
20241209,182100,56601490,6600,6600,6600,6600,0
20241209,182000,56601490,6600,6600,6600,6600,0
20241209,181900,56601490,6600,6600,6600,6600,0
20241209,181800,56601490,6600,6600,6600,6600,0
20241209,181700,56601490,6600,6600,6600,6600,0
20241209,181600,56601490,6600,6600,6600,6600,0
20241209,181500,56601490,6600,6600,6600,6600,0
20241209,181400,56601490,6600,6600,6600,6600,0
20241209,181300,56601490,6600,6600,6600,6600,0
20241209,181200,56601490,6600,6600,6600,6600,0
20241209,181100,56601490,6600,6600,6600,6600,0
20241209,181000,56601490,6600,6600,6600,6600,0
20241209,180900,56601490,6600,6600,6600,6600,0
20241209,180800,56601490,6600,6600,6600,6600,39
20241209,180700,56601490,6600,6600,6600,6600,0
20241209,180600,56601490,6600,6600,6600,6600,0
20241209,180500,56601490,6600,6600,6600,6600,0
20241209,180400,56601490,6600,6600,6600,6600,0
20241209,180300,56601490,6600,6600,6600,6600,0
20241209,180200,56601490,6600,6600,6600,6600,0
20241209,180100,56601490,6600,6600,6600,6600,0
20241209,180000,56601490,6600,6600,6600,6600,0
20241209,175900,56601490,6600,6600,6600,6600,0
20241209,175800,56601490,6600,6600,6600,6600,0
20241209,175700,56601490,6600,6600,6600,6600,0
20241209,175600,56601490,6600,6600,6600,6600,0
20241209,175500,56601490,6600,6600,6600,6600,0
20241209,175400,56601490,6600,6600,6600,6600,0
20241209,175300,56601490,6600,6600,6600,6600,0
20241209,175200,56601490,6600,6600,6600,6600,0
20241209,175100,56601490,6600,6600,6600,6600,0
20241209,175000,56601490,6600,6600,6600,6600,0
20241209,174900,56601490,6600,6600,6600,6600,0
20241209,174800,56601490,6600,6600,6600,6600,0
20241209,174700,56601490,6600,6600,6600,6600,0
20241209,174600,56601490,6600,6600,6600,6600,0
20241209,174500,56601490,6600,6600,6600,6600,0
20241209,174400,56601490,6600,6600,6600,6600,0
20241209,174300,56601490,6600,6600,6600,6600,0
20241209,174200,56601490,6600,6600,6600,6600,0
20241209,174100,56601490,6600,6600,6600,6600,0
20241209,174000,56601490,6600,6600,6600,6600,0
20241209,173900,56601490,6600,6600,6600,6600,0
20241209,173800,56601490,6600,6600,6600,6600,39
20241209,173700,56601490,6600,6600,6600,6600,0
20241209,173600,56601490,6600,6600,6600,6600,0
20241209,173500,56601490,6600,6600,6600,6600,0
20241209,173400,56601490,6600,6600,6600,6600,0
20241209,173300,56601490,6600,6600,6600,6600,0
20241209,173200,56601490,6600,6600,6600,6600,0
20241209,173100,56601490,6600,6600,6600,6600,0
20241209,173000,56601490,6600,6600,6600,6600,0
20241209,172900,56601490,6600,6600,6600,6600,0
20241209,172800,56601490,6600,6600,6600,6600,0
20241209,172700,56601490,6600,6600,6600,6600,0
20241209,172600,56601490,6600,6600,6600,6600,0
20241209,172500,56601490,6600,6600,6600,6600,0
20241209,172400,56601490,6600,6600,6600,6600,0
20241209,172300,56601490,6600,6600,6600,6600,0
20241209,172200,56601490,6600,6600,6600,6600,0
20241209,172100,56601490,6600,6600,6600,6600,0
20241209,172000,56601490,6600,6600,6600,6600,0
20241209,171900,56601490,6600,6600,6600,6600,0
20241209,171800,56601490,6600,6600,6600,6600,0
20241209,171700,56601490,6600,6600,6600,6600,0
20241209,171600,56601490,6600,6600,6600,6600,0
20241209,171500,56601490,6600,6600,6600,6600,0
20241209,171400,56601490,6600,6600,6600,6600,0
20241209,171300,56601490,6600,6600,6600,6600,0
20241209,171200,56601490,6600,6600,6600,6600,0
20241209,171100,56601490,6600,6600,6600,6600,0
20241209,171000,56601490,6600,6600,6600,6600,0
20241209,170900,56601490,6600,6600,6600,6600,0
20241209,170800,56601490,6600,6600,6600,6600,39
20241209,170700,56601490,6600,6600,6600,6600,0
20241209,170600,56601490,6600,6600,6600,6600,0
20241209,170500,56601490,6600,6600,6600,6600,0
20241209,170400,56601490,6600,6600,6600,6600,0
20241209,170300,56601490,6600,6600,6600,6600,0
20241209,170200,56601490,6600,6600,6600,6600,0
20241209,170100,56601490,6600,6600,6600,6600,0
20241209,170000,56601490,6600,6600,6600,6600,0
20241209,165900,56601490,6600,6600,6600,6600,0
20241209,165800,56601490,6600,6600,6600,6600,0
20241209,165700,56601490,6600,6600,6600,6600,0
20241209,165600,56601490,6600,6600,6600,6600,0
20241209,165500,56601490,6600,6600,6600,6600,0
20241209,165400,56601490,6600,6600,6600,6600,0
20241209,165300,56601490,6600,6600,6600,6600,0
20241209,165200,56601490,6600,6600,6600,6600,0
20241209,165100,56601490,6600,6600,6600,6600,0
20241209,165000,56601490,6600,6600,6600,6600,0
20241209,164900,56601490,6600,6600,6600,6600,0
20241209,164800,56601490,6600,6600,6600,6600,0
20241209,164700,56601490,6600,6600,6600,6600,0
20241209,164600,56601490,6600,6600,6600,6600,0
20241209,164500,56601490,6600,6600,6600,6600,0
20241209,164400,56601490,6600,6600,6600,6600,0
20241209,164300,56601490,6600,6600,6600,6600,0
20241209,164200,56601490,6600,6600,6600,6600,0
20241209,164100,56601490,6600,6600,6600,6600,0
20241209,164000,56601490,6600,6600,6600,6600,0
20241209,163900,56601490,6600,6600,6600,6600,0
20241209,163800,56601490,6600,6600,6600,6600,39
20241209,163700,56601490,6600,6600,6600,6600,0
20241209,163600,56601490,6600,6600,6600,6600,0
20241209,163500,56601490,6600,6600,6600,6600,0
20241209,163400,56601490,6600,6600,6600,6600,0
20241209,163300,56601490,6600,6600,6600,6600,0
20241209,163200,56601490,6600,6600,6600,6600,0
20241209,163100,56601490,6600,6600,6600,6600,0
20241209,163000,56601490,6600,6600,6600,6600,0
20241209,162900,56601490,6600,6600,6600,6600,0
20241209,162800,56601490,6600,6600,6600,6600,0
20241209,162700,56601490,6600,6600,6600,6600,0
20241209,162600,56601490,6600,6600,6600,6600,0
20241209,162500,56601490,6600,6600,6600,6600,0
20241209,162400,56601490,6600,6600,6600,6600,0
20241209,162300,56601490,6600,6600,6600,6600,0
20241209,162200,56601490,6600,6600,6600,6600,0
20241209,162100,56601490,6600,6600,6600,6600,0
20241209,162000,56601490,6600,6600,6600,6600,0
20241209,161900,56601490,6600,6600,6600,6600,0
20241209,161800,56601490,6600,6600,6600,6600,0
20241209,161700,56601490,6600,6600,6600,6600,0
20241209,161600,56601490,6600,6600,6600,6600,0
20241209,161500,56601490,6600,6600,6600,6600,0
20241209,161400,56601490,6600,6600,6600,6600,0
20241209,161300,56601490,6600,6600,6600,6600,0
20241209,161200,56601490,6600,6600,6600,6600,0
20241209,161100,56601490,6600,6600,6600,6600,0
20241209,161000,56601490,6600,6600,6600,6600,0
20241209,160900,56601490,6600,6600,6600,6600,0
20241209,160800,56601490,6600,6600,6600,6600,39
20241209,160700,56601490,6600,6600,6600,6600,0
20241209,160600,56601490,6600,6600,6600,6600,0
20241209,160500,56601490,6600,6600,6600,6600,0
20241209,160400,56601490,6600,6600,6600,6600,0
20241209,160300,56601490,6600,6600,6600,6600,0
20241209,160200,56601490,6600,6600,6600,6600,0
20241209,160100,56601490,6600,6600,6600,6600,0
20241209,160000,56601490,6600,6600,6600,6600,0
20241209,155900,56601490,6600,6600,6600,6600,0
20241209,155800,56601490,6600,6600,6600,6600,0
20241209,155700,56601490,6600,6600,6600,6600,0
20241209,155600,56601490,6600,6600,6600,6600,0
20241209,155500,56601490,6600,6600,6600,6600,0
20241209,155400,56601490,6600,6600,6600,6600,0
20241209,155300,56601490,6600,6600,6600,6600,0
20241209,155200,56601490,6600,6600,6600,6600,0
20241209,155100,56601490,6600,6600,6600,6600,0
20241209,155000,56601490,6600,6600,6600,6600,0
20241209,154900,56601490,6600,6600,6600,6600,0
20241209,154800,56601490,6600,6600,6600,6600,0
20241209,154700,56601490,6600,6600,6600,6600,0
20241209,154600,56601490,6600,6600,6600,6600,0
20241209,154500,56601490,6600,6600,6600,6600,0
20241209,154400,56601490,6600,6600,6600,6600,0
20241209,154300,56601490,6600,6600,6600,6600,0
20241209,154200,56601490,6600,6600,6600,6600,0
20241209,154100,56601490,6600,6600,6600,6600,0
20241209,154000,56601490,6600,6600,6600,6600,0
20241209,153900,56601490,6600,6600,6600,6600,0
20241209,153800,56601490,6600,6600,6600,6600,39
20241209,153700,56601490,6600,6600,6600,6600,0
20241209,153600,56601490,6600,6600,6600,6600,0
20241209,153500,56601490,6600,6600,6600,6600,0
20241209,153400,56601490,6600,6600,6600,6600,0
20241209,153300,56601490,6600,6600,6600,6600,0
20241209,153200,56601490,6600,6600,6600,6600,0
20241209,153100,56601490,6600,6600,6600,6600,0
20241209,153000,56601490,6600,6600,6600,6600,39
20241209,152900,56344090,6620,6620,6620,6620,0
20241209,152800,56344090,6620,6620,6620,6620,0
20241209,152700,56344090,6620,6620,6620,6620,0
20241209,152600,56344090,6620,6620,6620,6620,0
20241209,152500,56344090,6620,6620,6620,6620,0
20241209,152400,56344090,6620,6620,6620,6620,0
20241209,152300,56344090,6620,6620,6620,6620,0
20241209,152200,56344090,6620,6620,6620,6620,0
20241209,152100,56344090,6620,6620,6620,6620,0
20241209,152000,56344090,6620,6620,6620,6620,0
20241209,151900,56344090,6620,6620,6620,6620,8
20241209,151800,56291130,6620,6620,6620,6620,0
20241209,151700,56291130,6620,6620,6620,6620,0
20241209,151600,56291130,6620,6620,6620,6620,0
20241209,151500,56291130,6620,6620,6620,6620,0
20241209,151400,56291130,6620,6620,6620,6620,0
20241209,151300,56291130,6620,6620,6620,6620,0
20241209,151200,56291130,6620,6620,6620,6620,0
20241209,151100,56291130,6620,6620,6620,6620,0
20241209,151000,56291130,6620,6620,6620,6620,0
20241209,150900,56291130,6620,6620,6620,6620,0
20241209,150800,56291130,6620,6620,6620,6620,0
20241209,150700,56291130,6620,6620,6620,6620,0
20241209,150600,56291130,6620,6620,6620,6620,0
20241209,150500,56291130,6620,6620,6620,6620,0
20241209,150400,56291130,6620,6620,6620,6620,0
20241209,150300,56291130,6620,6620,6620,6620,0
20241209,150200,56291130,6620,6620,6620,6620,0
20241209,150100,56291130,6620,6620,6620,6620,0
20241209,150000,56291130,6620,6620,6620,6620,0
20241209,145900,56291130,6620,6620,6620,6620,0
20241209,145800,56291130,6620,6620,6620,6620,0
20241209,145700,56291130,6620,6620,6620,6620,0
20241209,145600,56291130,6620,6620,6620,6620,0
20241209,145500,56291130,6620,6620,6620,6620,0
20241209,145400,56291130,6620,6620,6620,6620,0
20241209,145300,56291130,6620,6620,6620,6620,0
20241209,145200,56291130,6620,6620,6620,6620,0
20241209,145100,56291130,6620,6620,6620,6620,0
20241209,145000,56291130,6620,6620,6620,6620,1
20241209,144900,56284510,6610,6610,6610,6610,0
20241209,144800,56284510,6610,6610,6610,6610,0
20241209,144700,56284510,6610,6610,6610,6610,0
20241209,144600,56284510,6610,6610,6610,6610,0
20241209,144500,56284510,6610,6610,6610,6610,0
20241209,144400,56284510,6610,6610,6610,6610,0
20241209,144300,56284510,6610,6610,6610,6610,0
20241209,144200,56284510,6610,6610,6610,6610,0
20241209,144100,56284510,6610,6610,6610,6610,0
20241209,144000,56284510,6610,6610,6610,6610,0
20241209,143900,56284510,6610,6610,6610,6610,0
20241209,143800,56284510,6610,6610,6610,6610,0
20241209,143700,56284510,6610,6610,6610,6610,0
20241209,143600,56284510,6610,6610,6610,6610,0
20241209,143500,56284510,6610,6610,6610,6610,0
20241209,143400,56284510,6610,6610,6610,6610,0
20241209,143300,56284510,6610,6610,6610,6610,0
20241209,143200,56284510,6610,6610,6610,6610,0
20241209,143100,56284510,6610,6610,6610,6610,0
20241209,143000,56284510,6610,6610,6610,6610,0
20241209,142900,56284510,6610,6610,6610,6610,0
20241209,142800,56284510,6610,6610,6610,6610,0
20241209,142700,56284510,6610,6600,6610,6600,14
20241209,142600,56192090,6600,6600,6600,6600,100
20241209,142500,55532090,6600,6600,6600,6600,0
20241209,142400,55532090,6600,6600,6600,6600,0
20241209,142300,55532090,6600,6600,6600,6600,0
20241209,142200,55532090,6600,6600,6600,6600,0
20241209,142100,55532090,6600,6600,6600,6600,0
20241209,142000,55532090,6600,6600,6600,6600,0
20241209,141900,55532090,6600,6600,6600,6600,0
20241209,141800,55532090,6600,6600,6600,6600,0
20241209,141700,55532090,6600,6600,6600,6600,0
20241209,141600,55532090,6600,6600,6600,6600,0
20241209,141500,55532090,6600,6600,6600,6600,0
20241209,141400,55532090,6600,6600,6600,6600,0
20241209,141300,55532090,6600,6600,6600,6600,0
20241209,141200,55532090,6600,6600,6600,6600,0
20241209,141100,55532090,6600,6600,6600,6600,0
20241209,141000,55532090,6600,6600,6600,6600,0
20241209,140900,55532090,6600,6600,6600,6600,30
20241209,140800,55334090,6590,6590,6590,6590,0
20241209,140700,55334090,6590,6590,6590,6590,0
20241209,140600,55334090,6590,6590,6590,6590,0
20241209,140500,55334090,6590,6590,6590,6590,0
20241209,140400,55334090,6590,6590,6590,6590,0
20241209,140300,55334090,6590,6590,6590,6590,0
20241209,140200,55334090,6590,6590,6590,6590,0
20241209,140100,55334090,6590,6590,6590,6590,0
20241209,140000,55334090,6590,6590,6590,6590,0
20241209,135900,55334090,6590,6590,6590,6590,0
20241209,135800,55334090,6590,6590,6590,6590,0
20241209,135700,55334090,6590,6590,6590,6590,0
20241209,135600,55334090,6590,6590,6590,6590,0
20241209,135500,55334090,6590,6590,6590,6590,0
20241209,135400,55334090,6590,6590,6590,6590,0
20241209,135300,55334090,6590,6590,6590,6590,0
20241209,135200,55334090,6590,6590,6590,6590,0
20241209,135100,55334090,6590,6590,6590,6590,0
20241209,135000,55334090,6590,6590,6590,6590,0
20241209,134900,55334090,6590,6590,6590,6590,0
20241209,134800,55334090,6590,6590,6590,6590,0
20241209,134700,55334090,6590,6590,6590,6590,0
20241209,134600,55334090,6590,6590,6590,6590,0
20241209,134500,55334090,6590,6590,6590,6590,0
20241209,134400,55334090,6590,6590,6590,6590,0
20241209,134300,55334090,6590,6590,6590,6590,0
20241209,134200,55334090,6590,6590,6590,6590,0
20241209,134100,55334090,6590,6590,6590,6590,0
20241209,134000,55334090,6590,6590,6590,6590,3
20241209,133900,55314320,6600,6600,6600,6600,31
20241209,133800,55109720,6590,6590,6590,6590,2
20241209,133700,55096540,6600,6600,6600,6600,0
20241209,133600,55096540,6600,6600,6600,6600,1
20241209,133500,55089940,6600,6600,6600,6600,0
20241209,133400,55089940,6600,6600,6600,6600,0
20241209,133300,55089940,6600,6600,6600,6600,0
20241209,133200,55089940,6600,6600,6600,6600,0
20241209,133100,55089940,6600,6600,6600,6600,0
20241209,133000,55089940,6600,6600,6600,6600,25
20241209,132900,54924940,6600,6600,6600,6600,0
20241209,132800,54924940,6600,6600,6600,6600,0
20241209,132700,54924940,6600,6600,6600,6600,0
20241209,132600,54924940,6600,6600,6600,6600,0
20241209,132500,54924940,6600,6600,6600,6600,0
20241209,132400,54924940,6600,6600,6600,6600,0
20241209,132300,54924940,6600,6600,6600,6600,0
20241209,132200,54924940,6600,6600,6600,6600,5
20241209,132100,54891940,6600,6640,6640,6600,1000
20241209,132000,48278980,6640,6640,6640,6640,0
20241209,131900,48278980,6640,6640,6640,6640,0
20241209,131800,48278980,6640,6640,6640,6640,0
20241209,131700,48278980,6640,6640,6640,6640,0
20241209,131600,48278980,6640,6640,6640,6640,0
20241209,131500,48278980,6640,6640,6640,6640,0
20241209,131400,48278980,6640,6640,6640,6640,0
20241209,131300,48278980,6640,6640,6640,6640,0
20241209,131200,48278980,6640,6640,6640,6640,0
20241209,131100,48278980,6640,6640,6640,6640,0
20241209,131000,48278980,6640,6640,6640,6640,0
20241209,130900,48278980,6640,6640,6640,6640,0
20241209,130800,48278980,6640,6640,6640,6640,0
20241209,130700,48278980,6640,6640,6640,6640,0
20241209,130600,48278980,6640,6640,6640,6640,0
20241209,130500,48278980,6640,6640,6640,6640,0
20241209,130400,48278980,6640,6640,6640,6640,0
20241209,130300,48278980,6640,6640,6640,6640,0
20241209,130200,48278980,6640,6640,6640,6640,0
20241209,130100,48278980,6640,6660,6660,6640,312
20241209,130000,46203440,6660,6660,6660,6660,0
20241209,125900,46203440,6660,6660,6660,6660,0
20241209,125800,46203440,6660,6660,6660,6660,0
20241209,125700,46203440,6660,6660,6660,6660,0
20241209,125600,46203440,6660,6660,6660,6660,0
20241209,125500,46203440,6660,6660,6660,6660,0
20241209,125400,46203440,6660,6660,6660,6660,0
20241209,125300,46203440,6660,6660,6660,6660,0
20241209,125200,46203440,6660,6660,6660,6660,0
20241209,125100,46203440,6660,6660,6660,6660,0
20241209,125000,46203440,6660,6660,6660,6660,0
20241209,124900,46203440,6660,6660,6660,6660,0
20241209,124800,46203440,6660,6660,6660,6660,0
20241209,124700,46203440,6660,6660,6660,6660,0
20241209,124600,46203440,6660,6660,6660,6660,0
20241209,124500,46203440,6660,6660,6660,6660,0
20241209,124400,46203440,6660,6660,6660,6660,0
20241209,124300,46203440,6660,6660,6660,6660,0
20241209,124200,46203440,6660,6660,6660,6660,0
20241209,124100,46203440,6660,6660,6660,6660,0
20241209,124000,46203440,6660,6660,6660,6660,0
20241209,123900,46203440,6660,6660,6660,6660,0
20241209,123800,46203440,6660,6660,6660,6660,0
20241209,123700,46203440,6660,6660,6660,6660,0
20241209,123600,46203440,6660,6660,6660,6660,0
20241209,123500,46203440,6660,6660,6660,6660,0
20241209,123400,46203440,6660,6660,6660,6660,0
20241209,123300,46203440,6660,6660,6660,6660,0
20241209,123200,46203440,6660,6660,6660,6660,0
20241209,123100,46203440,6660,6660,6660,6660,0
20241209,123000,46203440,6660,6660,6660,6660,0
20241209,122900,46203440,6660,6660,6660,6660,0
20241209,122800,46203440,6660,6660,6660,6660,0
20241209,122700,46203440,6660,6660,6660,6660,0
20241209,122600,46203440,6660,6660,6660,6660,0
20241209,122500,46203440,6660,6660,6660,6660,0
20241209,122400,46203440,6660,6660,6660,6660,0
20241209,122300,46203440,6660,6660,6660,6660,0
20241209,122200,46203440,6660,6660,6660,6660,0
20241209,122100,46203440,6660,6660,6660,6660,0
20241209,122000,46203440,6660,6660,6660,6660,0
20241209,121900,46203440,6660,6660,6660,6660,0
20241209,121800,46203440,6660,6660,6660,6660,0
20241209,121700,46203440,6660,6660,6660,6660,0
20241209,121600,46203440,6660,6660,6660,6660,0
20241209,121500,46203440,6660,6660,6660,6660,0
20241209,121400,46203440,6660,6660,6660,6660,0
20241209,121300,46203440,6660,6660,6660,6660,0
20241209,121200,46203440,6660,6660,6660,6660,0
20241209,121100,46203440,6660,6660,6660,6660,0
20241209,121000,46203440,6660,6660,6660,6660,0
20241209,120900,46203440,6660,6660,6660,6660,0
20241209,120800,46203440,6660,6660,6660,6660,0
20241209,120700,46203440,6660,6660,6660,6660,0
20241209,120600,46203440,6660,6660,6660,6660,0
20241209,120500,46203440,6660,6660,6660,6660,0
20241209,120400,46203440,6660,6660,6660,6660,0
20241209,120300,46203440,6660,6660,6660,6660,0
20241209,120200,46203440,6660,6660,6660,6660,0
20241209,120100,46203440,6660,6660,6660,6660,0
20241209,120000,46203440,6660,6660,6660,6660,0
20241209,115900,46203440,6660,6660,6660,6660,0
20241209,115800,46203440,6660,6660,6660,6660,0
20241209,115700,46203440,6660,6660,6660,6660,0
20241209,115600,46203440,6660,6660,6660,6660,0
20241209,115500,46203440,6660,6660,6660,6660,0
20241209,115400,46203440,6660,6660,6660,6660,0
20241209,115300,46203440,6660,6660,6660,6660,0
20241209,115200,46203440,6660,6660,6660,6660,0
20241209,115100,46203440,6660,6660,6660,6660,0
20241209,115000,46203440,6660,6660,6660,6660,0
20241209,114900,46203440,6660,6660,6660,6660,0
20241209,114800,46203440,6660,6660,6660,6660,0
20241209,114700,46203440,6660,6660,6660,6660,0
20241209,114600,46203440,6660,6660,6660,6660,0
20241209,114500,46203440,6660,6660,6660,6660,0
20241209,114400,46203440,6660,6660,6660,6660,0
20241209,114300,46203440,6660,6660,6660,6660,0
20241209,114200,46203440,6660,6660,6660,6660,0
20241209,114100,46203440,6660,6660,6660,6660,0
20241209,114000,46203440,6660,6660,6660,6660,0
20241209,113900,46203440,6660,6660,6660,6660,0
20241209,113800,46203440,6660,6660,6660,6660,2
20241209,113700,46190120,6670,6670,6670,6670,0
20241209,113600,46190120,6670,6660,6670,6660,8
20241209,113500,46136830,6660,6660,6660,6660,0
20241209,113400,46136830,6660,6660,6660,6660,0
20241209,113300,46136830,6660,6660,6660,6660,0
20241209,113200,46136830,6660,6660,6660,6660,8
20241209,113100,46083550,6670,6670,6670,6670,0
20241209,113000,46083550,6670,6670,6670,6670,0
20241209,112900,46083550,6670,6670,6670,6670,0
20241209,112800,46083550,6670,6670,6670,6670,0
20241209,112700,46083550,6670,6670,6670,6670,0
20241209,112600,46083550,6670,6670,6670,6670,0
20241209,112500,46083550,6670,6670,6670,6670,0
20241209,112400,46083550,6670,6670,6670,6670,0
20241209,112300,46083550,6670,6670,6670,6670,0
20241209,112200,46083550,6670,6670,6670,6670,0
20241209,112100,46083550,6670,6670,6670,6670,0
20241209,112000,46083550,6670,6670,6670,6670,0
20241209,111900,46083550,6670,6670,6670,6670,0
20241209,111800,46083550,6670,6670,6670,6670,0
20241209,111700,46083550,6670,6670,6670,6670,0
20241209,111600,46083550,6670,6670,6670,6670,0
20241209,111500,46083550,6670,6670,6670,6670,0
20241209,111400,46083550,6670,6670,6670,6670,0
20241209,111300,46083550,6670,6670,6670,6670,0
20241209,111200,46083550,6670,6670,6670,6670,0
20241209,111100,46083550,6670,6670,6670,6670,0
20241209,111000,46083550,6670,6690,6750,6670,348
20241209,110900,43756050,6700,6700,6700,6700,2
20241209,110800,43742650,6710,6710,6710,6710,2
20241209,110700,43729230,6720,6720,6720,6720,1
20241209,110600,43722510,6730,6730,6730,6730,2
20241209,110500,43709050,6740,6740,6740,6740,0
20241209,110400,43709050,6740,6740,6740,6740,0
20241209,110300,43709050,6740,6740,6740,6740,0
20241209,110200,43709050,6740,6740,6740,6740,0
20241209,110100,43709050,6740,6740,6740,6740,0
20241209,110000,43709050,6740,6740,6740,6740,0
20241209,105900,43709050,6740,6770,6770,6740,616
20241209,105800,39554030,6780,6780,6780,6780,0
20241209,105700,39554030,6780,6780,6780,6780,0
20241209,105600,39554030,6780,6780,6780,6780,0
20241209,105500,39554030,6780,6780,6780,6780,0
20241209,105400,39554030,6780,6780,6780,6780,0
20241209,105300,39554030,6780,6780,6780,6780,0
20241209,105200,39554030,6780,6780,6780,6780,0
20241209,105100,39554030,6780,6780,6780,6780,0
20241209,105000,39554030,6780,6780,6780,6780,0
20241209,104900,39554030,6780,6780,6780,6780,0
20241209,104800,39554030,6780,6780,6780,6780,0
20241209,104700,39554030,6780,6780,6780,6780,0
20241209,104600,39554030,6780,6780,6780,6780,0
20241209,104500,39554030,6780,6780,6780,6780,0
20241209,104400,39554030,6780,6780,6780,6780,0
20241209,104300,39554030,6780,6780,6780,6780,10
20241209,104200,39486230,6790,6790,6790,6790,0
20241209,104100,39486230,6790,6790,6790,6790,0
20241209,104000,39486230,6790,6790,6790,6790,49
20241209,103900,39153520,6780,6780,6780,6780,0
20241209,103800,39153520,6780,6830,6830,6780,999
20241209,103700,32354580,6850,6850,6850,6850,0
20241209,103600,32354580,6850,6850,6850,6850,0
20241209,103500,32354580,6850,6850,6850,6850,0
20241209,103400,32354580,6850,6850,6850,6850,0
20241209,103300,32354580,6850,6850,6850,6850,0
20241209,103200,32354580,6850,6850,6850,6850,0
20241209,103100,32354580,6850,6850,6850,6850,0
20241209,103000,32354580,6850,6850,6850,6850,13
20241209,102900,32265530,6850,6850,6850,6850,0
20241209,102800,32265530,6850,6850,6850,6850,0
20241209,102700,32265530,6850,6850,6850,6850,0
20241209,102600,32265530,6850,6820,6850,6820,11
20241209,102500,32190300,6810,6810,6810,6810,0
20241209,102400,32190300,6810,6810,6810,6810,12
20241209,102300,32108580,6800,6800,6800,6800,0
20241209,102200,32108580,6800,6800,6800,6800,0
20241209,102100,32108580,6800,6800,6800,6800,0
20241209,102000,32108580,6800,6800,6800,6800,0
20241209,101900,32108580,6800,6800,6800,6800,0
20241209,101800,32108580,6800,6800,6800,6800,0
20241209,101700,32108580,6800,6800,6800,6800,7
20241209,101600,32060980,6790,6790,6790,6790,0
20241209,101500,32060980,6790,6790,6790,6790,46
20241209,101400,31748640,6780,6780,6780,6780,17
20241209,101300,31633380,6770,6770,6770,6770,0
20241209,101200,31633380,6770,6770,6770,6770,1
20241209,101100,31626610,6740,6740,6740,6740,1
20241209,101000,31619870,6750,6770,6770,6750,50
20241209,100900,31281430,6770,6770,6770,6770,8
20241209,100800,31227270,6680,6680,6680,6680,0
20241209,100700,31227270,6680,6680,6680,6680,0
20241209,100600,31227270,6680,6680,6680,6680,0
20241209,100500,31227270,6680,6680,6680,6680,0
20241209,100400,31227270,6680,6680,6680,6680,0
20241209,100300,31227270,6680,6680,6680,6680,0
20241209,100200,31227270,6680,6650,6680,6650,41
20241209,100100,30953420,6660,6630,6660,6630,47
20241209,100000,30640970,6610,6610,6610,6610,0
20241209,095900,30640970,6610,6620,6620,6600,474
20241209,095800,27505070,6640,6640,6640,6640,0
20241209,095700,27505070,6640,6640,6640,6640,0
20241209,095600,27505070,6640,6640,6640,6640,0
20241209,095500,27505070,6640,6640,6640,6640,0
20241209,095400,27505070,6640,6640,6640,6640,0
20241209,095300,27505070,6640,6640,6640,6640,1
20241209,095200,27498430,6610,6600,6610,6600,800
20241209,095100,22214310,6590,6590,6590,6590,0
20241209,095000,22214310,6590,6630,6630,6590,1613
20241209,094900,11561780,6630,6630,6630,6630,0
20241209,094800,11561780,6630,6630,6630,6630,0
20241209,094700,11561780,6630,6630,6630,6630,0
20241209,094600,11561780,6630,6630,6630,6630,0
20241209,094500,11561780,6630,6630,6630,6630,0
20241209,094400,11561780,6630,6630,6630,6630,0
20241209,094300,11561780,6630,6630,6630,6630,0
20241209,094200,11561780,6630,6630,6630,6630,0
20241209,094100,11561780,6630,6630,6630,6630,0
20241209,094000,11561780,6630,6630,6630,6630,0
20241209,093900,11561780,6630,6630,6630,6630,0
20241209,093800,11561780,6630,6620,6630,6620,201
20241209,093700,10229350,6610,6610,6610,6610,2
20241209,093600,10216130,6660,6660,6660,6660,0
20241209,093500,10216130,6660,6660,6660,6660,0
20241209,093400,10216130,6660,6660,6660,6660,0
20241209,093300,10216130,6660,6660,6660,6660,10
20241209,093200,10149530,6660,6660,6660,6660,4
20241209,093100,10122890,6660,6660,6660,6660,0
20241209,093000,10122890,6660,6660,6660,6660,10
20241209,092900,10056290,6660,6660,6660,6660,0
20241209,092800,10056290,6660,6660,6660,6660,0
20241209,092700,10056290,6660,6660,6660,6660,0
20241209,092600,10056290,6660,6660,6660,6660,8
20241209,092500,10003010,6600,6600,6600,6600,0
20241209,092400,10003010,6600,6600,6600,6600,0
20241209,092300,10003010,6600,6600,6600,6600,0
20241209,092200,10003010,6600,6600,6600,6600,0
20241209,092100,10003010,6600,6600,6600,6600,0
20241209,092000,10003010,6600,6600,6600,6600,0
20241209,091900,10003010,6600,6600,6600,6600,1000
20241209,091800,3403010,6600,6600,6600,6600,0
20241209,091700,3403010,6600,6600,6600,6600,0
20241209,091600,3403010,6600,6600,6600,6600,0
20241209,091500,3403010,6600,6600,6600,6600,0
20241209,091400,3403010,6600,6620,6620,6600,250
20241209,091300,1752130,6790,6790,6790,6790,0
20241209,091200,1752130,6790,6790,6790,6790,0
20241209,091100,1752130,6790,6790,6790,6790,0
20241209,091000,1752130,6790,6790,6790,6790,0
20241209,090900,1752130,6790,6790,6790,6790,0
20241209,090800,1752130,6790,6790,6790,6790,0
20241209,090700,1752130,6790,6790,6790,6790,0
20241209,090600,1752130,6790,6790,6790,6790,0
20241209,090500,1752130,6790,6790,6790,6790,0
20241209,090400,1752130,6790,6790,6790,6790,0
20241209,090300,1752130,6790,6790,6790,6790,0
20241209,090200,1752130,6790,6790,6790,6790,0
20241209,090100,1752130,6790,6790,6790,6790,0
20241209,090000,1752130,6790,6600,6820,6600,265
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 190800 56601490 6600 6600 6600 6600 39
3 20241209 190700 56601490 6600 6600 6600 6600 0
4 20241209 190600 56601490 6600 6600 6600 6600 0
5 20241209 190500 56601490 6600 6600 6600 6600 0
6 20241209 190400 56601490 6600 6600 6600 6600 0
7 20241209 190300 56601490 6600 6600 6600 6600 0
8 20241209 190200 56601490 6600 6600 6600 6600 0
9 20241209 190100 56601490 6600 6600 6600 6600 0
10 20241209 190000 56601490 6600 6600 6600 6600 0
11 20241209 185900 56601490 6600 6600 6600 6600 0
12 20241209 185800 56601490 6600 6600 6600 6600 0
13 20241209 185700 56601490 6600 6600 6600 6600 0
14 20241209 185600 56601490 6600 6600 6600 6600 0
15 20241209 185500 56601490 6600 6600 6600 6600 0
16 20241209 185400 56601490 6600 6600 6600 6600 0
17 20241209 185300 56601490 6600 6600 6600 6600 0
18 20241209 185200 56601490 6600 6600 6600 6600 0
19 20241209 185100 56601490 6600 6600 6600 6600 0
20 20241209 185000 56601490 6600 6600 6600 6600 0
21 20241209 184900 56601490 6600 6600 6600 6600 0
22 20241209 184800 56601490 6600 6600 6600 6600 0
23 20241209 184700 56601490 6600 6600 6600 6600 0
24 20241209 184600 56601490 6600 6600 6600 6600 0
25 20241209 184500 56601490 6600 6600 6600 6600 0
26 20241209 184400 56601490 6600 6600 6600 6600 0
27 20241209 184300 56601490 6600 6600 6600 6600 0
28 20241209 184200 56601490 6600 6600 6600 6600 0
29 20241209 184100 56601490 6600 6600 6600 6600 0
30 20241209 184000 56601490 6600 6600 6600 6600 0
31 20241209 183900 56601490 6600 6600 6600 6600 0
32 20241209 183800 56601490 6600 6600 6600 6600 39
33 20241209 183700 56601490 6600 6600 6600 6600 0
34 20241209 183600 56601490 6600 6600 6600 6600 0
35 20241209 183500 56601490 6600 6600 6600 6600 0
36 20241209 183400 56601490 6600 6600 6600 6600 0
37 20241209 183300 56601490 6600 6600 6600 6600 0
38 20241209 183200 56601490 6600 6600 6600 6600 0
39 20241209 183100 56601490 6600 6600 6600 6600 0
40 20241209 183000 56601490 6600 6600 6600 6600 0
41 20241209 182900 56601490 6600 6600 6600 6600 0
42 20241209 182800 56601490 6600 6600 6600 6600 0
43 20241209 182700 56601490 6600 6600 6600 6600 0
44 20241209 182600 56601490 6600 6600 6600 6600 0
45 20241209 182500 56601490 6600 6600 6600 6600 0
46 20241209 182400 56601490 6600 6600 6600 6600 0
47 20241209 182300 56601490 6600 6600 6600 6600 0
48 20241209 182200 56601490 6600 6600 6600 6600 0
49 20241209 182100 56601490 6600 6600 6600 6600 0
50 20241209 182000 56601490 6600 6600 6600 6600 0
51 20241209 181900 56601490 6600 6600 6600 6600 0
52 20241209 181800 56601490 6600 6600 6600 6600 0
53 20241209 181700 56601490 6600 6600 6600 6600 0
54 20241209 181600 56601490 6600 6600 6600 6600 0
55 20241209 181500 56601490 6600 6600 6600 6600 0
56 20241209 181400 56601490 6600 6600 6600 6600 0
57 20241209 181300 56601490 6600 6600 6600 6600 0
58 20241209 181200 56601490 6600 6600 6600 6600 0
59 20241209 181100 56601490 6600 6600 6600 6600 0
60 20241209 181000 56601490 6600 6600 6600 6600 0
61 20241209 180900 56601490 6600 6600 6600 6600 0
62 20241209 180800 56601490 6600 6600 6600 6600 39
63 20241209 180700 56601490 6600 6600 6600 6600 0
64 20241209 180600 56601490 6600 6600 6600 6600 0
65 20241209 180500 56601490 6600 6600 6600 6600 0
66 20241209 180400 56601490 6600 6600 6600 6600 0
67 20241209 180300 56601490 6600 6600 6600 6600 0
68 20241209 180200 56601490 6600 6600 6600 6600 0
69 20241209 180100 56601490 6600 6600 6600 6600 0
70 20241209 180000 56601490 6600 6600 6600 6600 0
71 20241209 175900 56601490 6600 6600 6600 6600 0
72 20241209 175800 56601490 6600 6600 6600 6600 0
73 20241209 175700 56601490 6600 6600 6600 6600 0
74 20241209 175600 56601490 6600 6600 6600 6600 0
75 20241209 175500 56601490 6600 6600 6600 6600 0
76 20241209 175400 56601490 6600 6600 6600 6600 0
77 20241209 175300 56601490 6600 6600 6600 6600 0
78 20241209 175200 56601490 6600 6600 6600 6600 0
79 20241209 175100 56601490 6600 6600 6600 6600 0
80 20241209 175000 56601490 6600 6600 6600 6600 0
81 20241209 174900 56601490 6600 6600 6600 6600 0
82 20241209 174800 56601490 6600 6600 6600 6600 0
83 20241209 174700 56601490 6600 6600 6600 6600 0
84 20241209 174600 56601490 6600 6600 6600 6600 0
85 20241209 174500 56601490 6600 6600 6600 6600 0
86 20241209 174400 56601490 6600 6600 6600 6600 0
87 20241209 174300 56601490 6600 6600 6600 6600 0
88 20241209 174200 56601490 6600 6600 6600 6600 0
89 20241209 174100 56601490 6600 6600 6600 6600 0
90 20241209 174000 56601490 6600 6600 6600 6600 0
91 20241209 173900 56601490 6600 6600 6600 6600 0
92 20241209 173800 56601490 6600 6600 6600 6600 39
93 20241209 173700 56601490 6600 6600 6600 6600 0
94 20241209 173600 56601490 6600 6600 6600 6600 0
95 20241209 173500 56601490 6600 6600 6600 6600 0
96 20241209 173400 56601490 6600 6600 6600 6600 0
97 20241209 173300 56601490 6600 6600 6600 6600 0
98 20241209 173200 56601490 6600 6600 6600 6600 0
99 20241209 173100 56601490 6600 6600 6600 6600 0
100 20241209 173000 56601490 6600 6600 6600 6600 0
101 20241209 172900 56601490 6600 6600 6600 6600 0
102 20241209 172800 56601490 6600 6600 6600 6600 0
103 20241209 172700 56601490 6600 6600 6600 6600 0
104 20241209 172600 56601490 6600 6600 6600 6600 0
105 20241209 172500 56601490 6600 6600 6600 6600 0
106 20241209 172400 56601490 6600 6600 6600 6600 0
107 20241209 172300 56601490 6600 6600 6600 6600 0
108 20241209 172200 56601490 6600 6600 6600 6600 0
109 20241209 172100 56601490 6600 6600 6600 6600 0
110 20241209 172000 56601490 6600 6600 6600 6600 0
111 20241209 171900 56601490 6600 6600 6600 6600 0
112 20241209 171800 56601490 6600 6600 6600 6600 0
113 20241209 171700 56601490 6600 6600 6600 6600 0
114 20241209 171600 56601490 6600 6600 6600 6600 0
115 20241209 171500 56601490 6600 6600 6600 6600 0
116 20241209 171400 56601490 6600 6600 6600 6600 0
117 20241209 171300 56601490 6600 6600 6600 6600 0
118 20241209 171200 56601490 6600 6600 6600 6600 0
119 20241209 171100 56601490 6600 6600 6600 6600 0
120 20241209 171000 56601490 6600 6600 6600 6600 0
121 20241209 170900 56601490 6600 6600 6600 6600 0
122 20241209 170800 56601490 6600 6600 6600 6600 39
123 20241209 170700 56601490 6600 6600 6600 6600 0
124 20241209 170600 56601490 6600 6600 6600 6600 0
125 20241209 170500 56601490 6600 6600 6600 6600 0
126 20241209 170400 56601490 6600 6600 6600 6600 0
127 20241209 170300 56601490 6600 6600 6600 6600 0
128 20241209 170200 56601490 6600 6600 6600 6600 0
129 20241209 170100 56601490 6600 6600 6600 6600 0
130 20241209 170000 56601490 6600 6600 6600 6600 0
131 20241209 165900 56601490 6600 6600 6600 6600 0
132 20241209 165800 56601490 6600 6600 6600 6600 0
133 20241209 165700 56601490 6600 6600 6600 6600 0
134 20241209 165600 56601490 6600 6600 6600 6600 0
135 20241209 165500 56601490 6600 6600 6600 6600 0
136 20241209 165400 56601490 6600 6600 6600 6600 0
137 20241209 165300 56601490 6600 6600 6600 6600 0
138 20241209 165200 56601490 6600 6600 6600 6600 0
139 20241209 165100 56601490 6600 6600 6600 6600 0
140 20241209 165000 56601490 6600 6600 6600 6600 0
141 20241209 164900 56601490 6600 6600 6600 6600 0
142 20241209 164800 56601490 6600 6600 6600 6600 0
143 20241209 164700 56601490 6600 6600 6600 6600 0
144 20241209 164600 56601490 6600 6600 6600 6600 0
145 20241209 164500 56601490 6600 6600 6600 6600 0
146 20241209 164400 56601490 6600 6600 6600 6600 0
147 20241209 164300 56601490 6600 6600 6600 6600 0
148 20241209 164200 56601490 6600 6600 6600 6600 0
149 20241209 164100 56601490 6600 6600 6600 6600 0
150 20241209 164000 56601490 6600 6600 6600 6600 0
151 20241209 163900 56601490 6600 6600 6600 6600 0
152 20241209 163800 56601490 6600 6600 6600 6600 39
153 20241209 163700 56601490 6600 6600 6600 6600 0
154 20241209 163600 56601490 6600 6600 6600 6600 0
155 20241209 163500 56601490 6600 6600 6600 6600 0
156 20241209 163400 56601490 6600 6600 6600 6600 0
157 20241209 163300 56601490 6600 6600 6600 6600 0
158 20241209 163200 56601490 6600 6600 6600 6600 0
159 20241209 163100 56601490 6600 6600 6600 6600 0
160 20241209 163000 56601490 6600 6600 6600 6600 0
161 20241209 162900 56601490 6600 6600 6600 6600 0
162 20241209 162800 56601490 6600 6600 6600 6600 0
163 20241209 162700 56601490 6600 6600 6600 6600 0
164 20241209 162600 56601490 6600 6600 6600 6600 0
165 20241209 162500 56601490 6600 6600 6600 6600 0
166 20241209 162400 56601490 6600 6600 6600 6600 0
167 20241209 162300 56601490 6600 6600 6600 6600 0
168 20241209 162200 56601490 6600 6600 6600 6600 0
169 20241209 162100 56601490 6600 6600 6600 6600 0
170 20241209 162000 56601490 6600 6600 6600 6600 0
171 20241209 161900 56601490 6600 6600 6600 6600 0
172 20241209 161800 56601490 6600 6600 6600 6600 0
173 20241209 161700 56601490 6600 6600 6600 6600 0
174 20241209 161600 56601490 6600 6600 6600 6600 0
175 20241209 161500 56601490 6600 6600 6600 6600 0
176 20241209 161400 56601490 6600 6600 6600 6600 0
177 20241209 161300 56601490 6600 6600 6600 6600 0
178 20241209 161200 56601490 6600 6600 6600 6600 0
179 20241209 161100 56601490 6600 6600 6600 6600 0
180 20241209 161000 56601490 6600 6600 6600 6600 0
181 20241209 160900 56601490 6600 6600 6600 6600 0
182 20241209 160800 56601490 6600 6600 6600 6600 39
183 20241209 160700 56601490 6600 6600 6600 6600 0
184 20241209 160600 56601490 6600 6600 6600 6600 0
185 20241209 160500 56601490 6600 6600 6600 6600 0
186 20241209 160400 56601490 6600 6600 6600 6600 0
187 20241209 160300 56601490 6600 6600 6600 6600 0
188 20241209 160200 56601490 6600 6600 6600 6600 0
189 20241209 160100 56601490 6600 6600 6600 6600 0
190 20241209 160000 56601490 6600 6600 6600 6600 0
191 20241209 155900 56601490 6600 6600 6600 6600 0
192 20241209 155800 56601490 6600 6600 6600 6600 0
193 20241209 155700 56601490 6600 6600 6600 6600 0
194 20241209 155600 56601490 6600 6600 6600 6600 0
195 20241209 155500 56601490 6600 6600 6600 6600 0
196 20241209 155400 56601490 6600 6600 6600 6600 0
197 20241209 155300 56601490 6600 6600 6600 6600 0
198 20241209 155200 56601490 6600 6600 6600 6600 0
199 20241209 155100 56601490 6600 6600 6600 6600 0
200 20241209 155000 56601490 6600 6600 6600 6600 0
201 20241209 154900 56601490 6600 6600 6600 6600 0
202 20241209 154800 56601490 6600 6600 6600 6600 0
203 20241209 154700 56601490 6600 6600 6600 6600 0
204 20241209 154600 56601490 6600 6600 6600 6600 0
205 20241209 154500 56601490 6600 6600 6600 6600 0
206 20241209 154400 56601490 6600 6600 6600 6600 0
207 20241209 154300 56601490 6600 6600 6600 6600 0
208 20241209 154200 56601490 6600 6600 6600 6600 0
209 20241209 154100 56601490 6600 6600 6600 6600 0
210 20241209 154000 56601490 6600 6600 6600 6600 0
211 20241209 153900 56601490 6600 6600 6600 6600 0
212 20241209 153800 56601490 6600 6600 6600 6600 39
213 20241209 153700 56601490 6600 6600 6600 6600 0
214 20241209 153600 56601490 6600 6600 6600 6600 0
215 20241209 153500 56601490 6600 6600 6600 6600 0
216 20241209 153400 56601490 6600 6600 6600 6600 0
217 20241209 153300 56601490 6600 6600 6600 6600 0
218 20241209 153200 56601490 6600 6600 6600 6600 0
219 20241209 153100 56601490 6600 6600 6600 6600 0
220 20241209 153000 56601490 6600 6600 6600 6600 39
221 20241209 152900 56344090 6620 6620 6620 6620 0
222 20241209 152800 56344090 6620 6620 6620 6620 0
223 20241209 152700 56344090 6620 6620 6620 6620 0
224 20241209 152600 56344090 6620 6620 6620 6620 0
225 20241209 152500 56344090 6620 6620 6620 6620 0
226 20241209 152400 56344090 6620 6620 6620 6620 0
227 20241209 152300 56344090 6620 6620 6620 6620 0
228 20241209 152200 56344090 6620 6620 6620 6620 0
229 20241209 152100 56344090 6620 6620 6620 6620 0
230 20241209 152000 56344090 6620 6620 6620 6620 0
231 20241209 151900 56344090 6620 6620 6620 6620 8
232 20241209 151800 56291130 6620 6620 6620 6620 0
233 20241209 151700 56291130 6620 6620 6620 6620 0
234 20241209 151600 56291130 6620 6620 6620 6620 0
235 20241209 151500 56291130 6620 6620 6620 6620 0
236 20241209 151400 56291130 6620 6620 6620 6620 0
237 20241209 151300 56291130 6620 6620 6620 6620 0
238 20241209 151200 56291130 6620 6620 6620 6620 0
239 20241209 151100 56291130 6620 6620 6620 6620 0
240 20241209 151000 56291130 6620 6620 6620 6620 0
241 20241209 150900 56291130 6620 6620 6620 6620 0
242 20241209 150800 56291130 6620 6620 6620 6620 0
243 20241209 150700 56291130 6620 6620 6620 6620 0
244 20241209 150600 56291130 6620 6620 6620 6620 0
245 20241209 150500 56291130 6620 6620 6620 6620 0
246 20241209 150400 56291130 6620 6620 6620 6620 0
247 20241209 150300 56291130 6620 6620 6620 6620 0
248 20241209 150200 56291130 6620 6620 6620 6620 0
249 20241209 150100 56291130 6620 6620 6620 6620 0
250 20241209 150000 56291130 6620 6620 6620 6620 0
251 20241209 145900 56291130 6620 6620 6620 6620 0
252 20241209 145800 56291130 6620 6620 6620 6620 0
253 20241209 145700 56291130 6620 6620 6620 6620 0
254 20241209 145600 56291130 6620 6620 6620 6620 0
255 20241209 145500 56291130 6620 6620 6620 6620 0
256 20241209 145400 56291130 6620 6620 6620 6620 0
257 20241209 145300 56291130 6620 6620 6620 6620 0
258 20241209 145200 56291130 6620 6620 6620 6620 0
259 20241209 145100 56291130 6620 6620 6620 6620 0
260 20241209 145000 56291130 6620 6620 6620 6620 1
261 20241209 144900 56284510 6610 6610 6610 6610 0
262 20241209 144800 56284510 6610 6610 6610 6610 0
263 20241209 144700 56284510 6610 6610 6610 6610 0
264 20241209 144600 56284510 6610 6610 6610 6610 0
265 20241209 144500 56284510 6610 6610 6610 6610 0
266 20241209 144400 56284510 6610 6610 6610 6610 0
267 20241209 144300 56284510 6610 6610 6610 6610 0
268 20241209 144200 56284510 6610 6610 6610 6610 0
269 20241209 144100 56284510 6610 6610 6610 6610 0
270 20241209 144000 56284510 6610 6610 6610 6610 0
271 20241209 143900 56284510 6610 6610 6610 6610 0
272 20241209 143800 56284510 6610 6610 6610 6610 0
273 20241209 143700 56284510 6610 6610 6610 6610 0
274 20241209 143600 56284510 6610 6610 6610 6610 0
275 20241209 143500 56284510 6610 6610 6610 6610 0
276 20241209 143400 56284510 6610 6610 6610 6610 0
277 20241209 143300 56284510 6610 6610 6610 6610 0
278 20241209 143200 56284510 6610 6610 6610 6610 0
279 20241209 143100 56284510 6610 6610 6610 6610 0
280 20241209 143000 56284510 6610 6610 6610 6610 0
281 20241209 142900 56284510 6610 6610 6610 6610 0
282 20241209 142800 56284510 6610 6610 6610 6610 0
283 20241209 142700 56284510 6610 6600 6610 6600 14
284 20241209 142600 56192090 6600 6600 6600 6600 100
285 20241209 142500 55532090 6600 6600 6600 6600 0
286 20241209 142400 55532090 6600 6600 6600 6600 0
287 20241209 142300 55532090 6600 6600 6600 6600 0
288 20241209 142200 55532090 6600 6600 6600 6600 0
289 20241209 142100 55532090 6600 6600 6600 6600 0
290 20241209 142000 55532090 6600 6600 6600 6600 0
291 20241209 141900 55532090 6600 6600 6600 6600 0
292 20241209 141800 55532090 6600 6600 6600 6600 0
293 20241209 141700 55532090 6600 6600 6600 6600 0
294 20241209 141600 55532090 6600 6600 6600 6600 0
295 20241209 141500 55532090 6600 6600 6600 6600 0
296 20241209 141400 55532090 6600 6600 6600 6600 0
297 20241209 141300 55532090 6600 6600 6600 6600 0
298 20241209 141200 55532090 6600 6600 6600 6600 0
299 20241209 141100 55532090 6600 6600 6600 6600 0
300 20241209 141000 55532090 6600 6600 6600 6600 0
301 20241209 140900 55532090 6600 6600 6600 6600 30
302 20241209 140800 55334090 6590 6590 6590 6590 0
303 20241209 140700 55334090 6590 6590 6590 6590 0
304 20241209 140600 55334090 6590 6590 6590 6590 0
305 20241209 140500 55334090 6590 6590 6590 6590 0
306 20241209 140400 55334090 6590 6590 6590 6590 0
307 20241209 140300 55334090 6590 6590 6590 6590 0
308 20241209 140200 55334090 6590 6590 6590 6590 0
309 20241209 140100 55334090 6590 6590 6590 6590 0
310 20241209 140000 55334090 6590 6590 6590 6590 0
311 20241209 135900 55334090 6590 6590 6590 6590 0
312 20241209 135800 55334090 6590 6590 6590 6590 0
313 20241209 135700 55334090 6590 6590 6590 6590 0
314 20241209 135600 55334090 6590 6590 6590 6590 0
315 20241209 135500 55334090 6590 6590 6590 6590 0
316 20241209 135400 55334090 6590 6590 6590 6590 0
317 20241209 135300 55334090 6590 6590 6590 6590 0
318 20241209 135200 55334090 6590 6590 6590 6590 0
319 20241209 135100 55334090 6590 6590 6590 6590 0
320 20241209 135000 55334090 6590 6590 6590 6590 0
321 20241209 134900 55334090 6590 6590 6590 6590 0
322 20241209 134800 55334090 6590 6590 6590 6590 0
323 20241209 134700 55334090 6590 6590 6590 6590 0
324 20241209 134600 55334090 6590 6590 6590 6590 0
325 20241209 134500 55334090 6590 6590 6590 6590 0
326 20241209 134400 55334090 6590 6590 6590 6590 0
327 20241209 134300 55334090 6590 6590 6590 6590 0
328 20241209 134200 55334090 6590 6590 6590 6590 0
329 20241209 134100 55334090 6590 6590 6590 6590 0
330 20241209 134000 55334090 6590 6590 6590 6590 3
331 20241209 133900 55314320 6600 6600 6600 6600 31
332 20241209 133800 55109720 6590 6590 6590 6590 2
333 20241209 133700 55096540 6600 6600 6600 6600 0
334 20241209 133600 55096540 6600 6600 6600 6600 1
335 20241209 133500 55089940 6600 6600 6600 6600 0
336 20241209 133400 55089940 6600 6600 6600 6600 0
337 20241209 133300 55089940 6600 6600 6600 6600 0
338 20241209 133200 55089940 6600 6600 6600 6600 0
339 20241209 133100 55089940 6600 6600 6600 6600 0
340 20241209 133000 55089940 6600 6600 6600 6600 25
341 20241209 132900 54924940 6600 6600 6600 6600 0
342 20241209 132800 54924940 6600 6600 6600 6600 0
343 20241209 132700 54924940 6600 6600 6600 6600 0
344 20241209 132600 54924940 6600 6600 6600 6600 0
345 20241209 132500 54924940 6600 6600 6600 6600 0
346 20241209 132400 54924940 6600 6600 6600 6600 0
347 20241209 132300 54924940 6600 6600 6600 6600 0
348 20241209 132200 54924940 6600 6600 6600 6600 5
349 20241209 132100 54891940 6600 6640 6640 6600 1000
350 20241209 132000 48278980 6640 6640 6640 6640 0
351 20241209 131900 48278980 6640 6640 6640 6640 0
352 20241209 131800 48278980 6640 6640 6640 6640 0
353 20241209 131700 48278980 6640 6640 6640 6640 0
354 20241209 131600 48278980 6640 6640 6640 6640 0
355 20241209 131500 48278980 6640 6640 6640 6640 0
356 20241209 131400 48278980 6640 6640 6640 6640 0
357 20241209 131300 48278980 6640 6640 6640 6640 0
358 20241209 131200 48278980 6640 6640 6640 6640 0
359 20241209 131100 48278980 6640 6640 6640 6640 0
360 20241209 131000 48278980 6640 6640 6640 6640 0
361 20241209 130900 48278980 6640 6640 6640 6640 0
362 20241209 130800 48278980 6640 6640 6640 6640 0
363 20241209 130700 48278980 6640 6640 6640 6640 0
364 20241209 130600 48278980 6640 6640 6640 6640 0
365 20241209 130500 48278980 6640 6640 6640 6640 0
366 20241209 130400 48278980 6640 6640 6640 6640 0
367 20241209 130300 48278980 6640 6640 6640 6640 0
368 20241209 130200 48278980 6640 6640 6640 6640 0
369 20241209 130100 48278980 6640 6660 6660 6640 312
370 20241209 130000 46203440 6660 6660 6660 6660 0
371 20241209 125900 46203440 6660 6660 6660 6660 0
372 20241209 125800 46203440 6660 6660 6660 6660 0
373 20241209 125700 46203440 6660 6660 6660 6660 0
374 20241209 125600 46203440 6660 6660 6660 6660 0
375 20241209 125500 46203440 6660 6660 6660 6660 0
376 20241209 125400 46203440 6660 6660 6660 6660 0
377 20241209 125300 46203440 6660 6660 6660 6660 0
378 20241209 125200 46203440 6660 6660 6660 6660 0
379 20241209 125100 46203440 6660 6660 6660 6660 0
380 20241209 125000 46203440 6660 6660 6660 6660 0
381 20241209 124900 46203440 6660 6660 6660 6660 0
382 20241209 124800 46203440 6660 6660 6660 6660 0
383 20241209 124700 46203440 6660 6660 6660 6660 0
384 20241209 124600 46203440 6660 6660 6660 6660 0
385 20241209 124500 46203440 6660 6660 6660 6660 0
386 20241209 124400 46203440 6660 6660 6660 6660 0
387 20241209 124300 46203440 6660 6660 6660 6660 0
388 20241209 124200 46203440 6660 6660 6660 6660 0
389 20241209 124100 46203440 6660 6660 6660 6660 0
390 20241209 124000 46203440 6660 6660 6660 6660 0
391 20241209 123900 46203440 6660 6660 6660 6660 0
392 20241209 123800 46203440 6660 6660 6660 6660 0
393 20241209 123700 46203440 6660 6660 6660 6660 0
394 20241209 123600 46203440 6660 6660 6660 6660 0
395 20241209 123500 46203440 6660 6660 6660 6660 0
396 20241209 123400 46203440 6660 6660 6660 6660 0
397 20241209 123300 46203440 6660 6660 6660 6660 0
398 20241209 123200 46203440 6660 6660 6660 6660 0
399 20241209 123100 46203440 6660 6660 6660 6660 0
400 20241209 123000 46203440 6660 6660 6660 6660 0
401 20241209 122900 46203440 6660 6660 6660 6660 0
402 20241209 122800 46203440 6660 6660 6660 6660 0
403 20241209 122700 46203440 6660 6660 6660 6660 0
404 20241209 122600 46203440 6660 6660 6660 6660 0
405 20241209 122500 46203440 6660 6660 6660 6660 0
406 20241209 122400 46203440 6660 6660 6660 6660 0
407 20241209 122300 46203440 6660 6660 6660 6660 0
408 20241209 122200 46203440 6660 6660 6660 6660 0
409 20241209 122100 46203440 6660 6660 6660 6660 0
410 20241209 122000 46203440 6660 6660 6660 6660 0
411 20241209 121900 46203440 6660 6660 6660 6660 0
412 20241209 121800 46203440 6660 6660 6660 6660 0
413 20241209 121700 46203440 6660 6660 6660 6660 0
414 20241209 121600 46203440 6660 6660 6660 6660 0
415 20241209 121500 46203440 6660 6660 6660 6660 0
416 20241209 121400 46203440 6660 6660 6660 6660 0
417 20241209 121300 46203440 6660 6660 6660 6660 0
418 20241209 121200 46203440 6660 6660 6660 6660 0
419 20241209 121100 46203440 6660 6660 6660 6660 0
420 20241209 121000 46203440 6660 6660 6660 6660 0
421 20241209 120900 46203440 6660 6660 6660 6660 0
422 20241209 120800 46203440 6660 6660 6660 6660 0
423 20241209 120700 46203440 6660 6660 6660 6660 0
424 20241209 120600 46203440 6660 6660 6660 6660 0
425 20241209 120500 46203440 6660 6660 6660 6660 0
426 20241209 120400 46203440 6660 6660 6660 6660 0
427 20241209 120300 46203440 6660 6660 6660 6660 0
428 20241209 120200 46203440 6660 6660 6660 6660 0
429 20241209 120100 46203440 6660 6660 6660 6660 0
430 20241209 120000 46203440 6660 6660 6660 6660 0
431 20241209 115900 46203440 6660 6660 6660 6660 0
432 20241209 115800 46203440 6660 6660 6660 6660 0
433 20241209 115700 46203440 6660 6660 6660 6660 0
434 20241209 115600 46203440 6660 6660 6660 6660 0
435 20241209 115500 46203440 6660 6660 6660 6660 0
436 20241209 115400 46203440 6660 6660 6660 6660 0
437 20241209 115300 46203440 6660 6660 6660 6660 0
438 20241209 115200 46203440 6660 6660 6660 6660 0
439 20241209 115100 46203440 6660 6660 6660 6660 0
440 20241209 115000 46203440 6660 6660 6660 6660 0
441 20241209 114900 46203440 6660 6660 6660 6660 0
442 20241209 114800 46203440 6660 6660 6660 6660 0
443 20241209 114700 46203440 6660 6660 6660 6660 0
444 20241209 114600 46203440 6660 6660 6660 6660 0
445 20241209 114500 46203440 6660 6660 6660 6660 0
446 20241209 114400 46203440 6660 6660 6660 6660 0
447 20241209 114300 46203440 6660 6660 6660 6660 0
448 20241209 114200 46203440 6660 6660 6660 6660 0
449 20241209 114100 46203440 6660 6660 6660 6660 0
450 20241209 114000 46203440 6660 6660 6660 6660 0
451 20241209 113900 46203440 6660 6660 6660 6660 0
452 20241209 113800 46203440 6660 6660 6660 6660 2
453 20241209 113700 46190120 6670 6670 6670 6670 0
454 20241209 113600 46190120 6670 6660 6670 6660 8
455 20241209 113500 46136830 6660 6660 6660 6660 0
456 20241209 113400 46136830 6660 6660 6660 6660 0
457 20241209 113300 46136830 6660 6660 6660 6660 0
458 20241209 113200 46136830 6660 6660 6660 6660 8
459 20241209 113100 46083550 6670 6670 6670 6670 0
460 20241209 113000 46083550 6670 6670 6670 6670 0
461 20241209 112900 46083550 6670 6670 6670 6670 0
462 20241209 112800 46083550 6670 6670 6670 6670 0
463 20241209 112700 46083550 6670 6670 6670 6670 0
464 20241209 112600 46083550 6670 6670 6670 6670 0
465 20241209 112500 46083550 6670 6670 6670 6670 0
466 20241209 112400 46083550 6670 6670 6670 6670 0
467 20241209 112300 46083550 6670 6670 6670 6670 0
468 20241209 112200 46083550 6670 6670 6670 6670 0
469 20241209 112100 46083550 6670 6670 6670 6670 0
470 20241209 112000 46083550 6670 6670 6670 6670 0
471 20241209 111900 46083550 6670 6670 6670 6670 0
472 20241209 111800 46083550 6670 6670 6670 6670 0
473 20241209 111700 46083550 6670 6670 6670 6670 0
474 20241209 111600 46083550 6670 6670 6670 6670 0
475 20241209 111500 46083550 6670 6670 6670 6670 0
476 20241209 111400 46083550 6670 6670 6670 6670 0
477 20241209 111300 46083550 6670 6670 6670 6670 0
478 20241209 111200 46083550 6670 6670 6670 6670 0
479 20241209 111100 46083550 6670 6670 6670 6670 0
480 20241209 111000 46083550 6670 6690 6750 6670 348
481 20241209 110900 43756050 6700 6700 6700 6700 2
482 20241209 110800 43742650 6710 6710 6710 6710 2
483 20241209 110700 43729230 6720 6720 6720 6720 1
484 20241209 110600 43722510 6730 6730 6730 6730 2
485 20241209 110500 43709050 6740 6740 6740 6740 0
486 20241209 110400 43709050 6740 6740 6740 6740 0
487 20241209 110300 43709050 6740 6740 6740 6740 0
488 20241209 110200 43709050 6740 6740 6740 6740 0
489 20241209 110100 43709050 6740 6740 6740 6740 0
490 20241209 110000 43709050 6740 6740 6740 6740 0
491 20241209 105900 43709050 6740 6770 6770 6740 616
492 20241209 105800 39554030 6780 6780 6780 6780 0
493 20241209 105700 39554030 6780 6780 6780 6780 0
494 20241209 105600 39554030 6780 6780 6780 6780 0
495 20241209 105500 39554030 6780 6780 6780 6780 0
496 20241209 105400 39554030 6780 6780 6780 6780 0
497 20241209 105300 39554030 6780 6780 6780 6780 0
498 20241209 105200 39554030 6780 6780 6780 6780 0
499 20241209 105100 39554030 6780 6780 6780 6780 0
500 20241209 105000 39554030 6780 6780 6780 6780 0
501 20241209 104900 39554030 6780 6780 6780 6780 0
502 20241209 104800 39554030 6780 6780 6780 6780 0
503 20241209 104700 39554030 6780 6780 6780 6780 0
504 20241209 104600 39554030 6780 6780 6780 6780 0
505 20241209 104500 39554030 6780 6780 6780 6780 0
506 20241209 104400 39554030 6780 6780 6780 6780 0
507 20241209 104300 39554030 6780 6780 6780 6780 10
508 20241209 104200 39486230 6790 6790 6790 6790 0
509 20241209 104100 39486230 6790 6790 6790 6790 0
510 20241209 104000 39486230 6790 6790 6790 6790 49
511 20241209 103900 39153520 6780 6780 6780 6780 0
512 20241209 103800 39153520 6780 6830 6830 6780 999
513 20241209 103700 32354580 6850 6850 6850 6850 0
514 20241209 103600 32354580 6850 6850 6850 6850 0
515 20241209 103500 32354580 6850 6850 6850 6850 0
516 20241209 103400 32354580 6850 6850 6850 6850 0
517 20241209 103300 32354580 6850 6850 6850 6850 0
518 20241209 103200 32354580 6850 6850 6850 6850 0
519 20241209 103100 32354580 6850 6850 6850 6850 0
520 20241209 103000 32354580 6850 6850 6850 6850 13
521 20241209 102900 32265530 6850 6850 6850 6850 0
522 20241209 102800 32265530 6850 6850 6850 6850 0
523 20241209 102700 32265530 6850 6850 6850 6850 0
524 20241209 102600 32265530 6850 6820 6850 6820 11
525 20241209 102500 32190300 6810 6810 6810 6810 0
526 20241209 102400 32190300 6810 6810 6810 6810 12
527 20241209 102300 32108580 6800 6800 6800 6800 0
528 20241209 102200 32108580 6800 6800 6800 6800 0
529 20241209 102100 32108580 6800 6800 6800 6800 0
530 20241209 102000 32108580 6800 6800 6800 6800 0
531 20241209 101900 32108580 6800 6800 6800 6800 0
532 20241209 101800 32108580 6800 6800 6800 6800 0
533 20241209 101700 32108580 6800 6800 6800 6800 7
534 20241209 101600 32060980 6790 6790 6790 6790 0
535 20241209 101500 32060980 6790 6790 6790 6790 46
536 20241209 101400 31748640 6780 6780 6780 6780 17
537 20241209 101300 31633380 6770 6770 6770 6770 0
538 20241209 101200 31633380 6770 6770 6770 6770 1
539 20241209 101100 31626610 6740 6740 6740 6740 1
540 20241209 101000 31619870 6750 6770 6770 6750 50
541 20241209 100900 31281430 6770 6770 6770 6770 8
542 20241209 100800 31227270 6680 6680 6680 6680 0
543 20241209 100700 31227270 6680 6680 6680 6680 0
544 20241209 100600 31227270 6680 6680 6680 6680 0
545 20241209 100500 31227270 6680 6680 6680 6680 0
546 20241209 100400 31227270 6680 6680 6680 6680 0
547 20241209 100300 31227270 6680 6680 6680 6680 0
548 20241209 100200 31227270 6680 6650 6680 6650 41
549 20241209 100100 30953420 6660 6630 6660 6630 47
550 20241209 100000 30640970 6610 6610 6610 6610 0
551 20241209 095900 30640970 6610 6620 6620 6600 474
552 20241209 095800 27505070 6640 6640 6640 6640 0
553 20241209 095700 27505070 6640 6640 6640 6640 0
554 20241209 095600 27505070 6640 6640 6640 6640 0
555 20241209 095500 27505070 6640 6640 6640 6640 0
556 20241209 095400 27505070 6640 6640 6640 6640 0
557 20241209 095300 27505070 6640 6640 6640 6640 1
558 20241209 095200 27498430 6610 6600 6610 6600 800
559 20241209 095100 22214310 6590 6590 6590 6590 0
560 20241209 095000 22214310 6590 6630 6630 6590 1613
561 20241209 094900 11561780 6630 6630 6630 6630 0
562 20241209 094800 11561780 6630 6630 6630 6630 0
563 20241209 094700 11561780 6630 6630 6630 6630 0
564 20241209 094600 11561780 6630 6630 6630 6630 0
565 20241209 094500 11561780 6630 6630 6630 6630 0
566 20241209 094400 11561780 6630 6630 6630 6630 0
567 20241209 094300 11561780 6630 6630 6630 6630 0
568 20241209 094200 11561780 6630 6630 6630 6630 0
569 20241209 094100 11561780 6630 6630 6630 6630 0
570 20241209 094000 11561780 6630 6630 6630 6630 0
571 20241209 093900 11561780 6630 6630 6630 6630 0
572 20241209 093800 11561780 6630 6620 6630 6620 201
573 20241209 093700 10229350 6610 6610 6610 6610 2
574 20241209 093600 10216130 6660 6660 6660 6660 0
575 20241209 093500 10216130 6660 6660 6660 6660 0
576 20241209 093400 10216130 6660 6660 6660 6660 0
577 20241209 093300 10216130 6660 6660 6660 6660 10
578 20241209 093200 10149530 6660 6660 6660 6660 4
579 20241209 093100 10122890 6660 6660 6660 6660 0
580 20241209 093000 10122890 6660 6660 6660 6660 10
581 20241209 092900 10056290 6660 6660 6660 6660 0
582 20241209 092800 10056290 6660 6660 6660 6660 0
583 20241209 092700 10056290 6660 6660 6660 6660 0
584 20241209 092600 10056290 6660 6660 6660 6660 8
585 20241209 092500 10003010 6600 6600 6600 6600 0
586 20241209 092400 10003010 6600 6600 6600 6600 0
587 20241209 092300 10003010 6600 6600 6600 6600 0
588 20241209 092200 10003010 6600 6600 6600 6600 0
589 20241209 092100 10003010 6600 6600 6600 6600 0
590 20241209 092000 10003010 6600 6600 6600 6600 0
591 20241209 091900 10003010 6600 6600 6600 6600 1000
592 20241209 091800 3403010 6600 6600 6600 6600 0
593 20241209 091700 3403010 6600 6600 6600 6600 0
594 20241209 091600 3403010 6600 6600 6600 6600 0
595 20241209 091500 3403010 6600 6600 6600 6600 0
596 20241209 091400 3403010 6600 6620 6620 6600 250
597 20241209 091300 1752130 6790 6790 6790 6790 0
598 20241209 091200 1752130 6790 6790 6790 6790 0
599 20241209 091100 1752130 6790 6790 6790 6790 0
600 20241209 091000 1752130 6790 6790 6790 6790 0
601 20241209 090900 1752130 6790 6790 6790 6790 0
602 20241209 090800 1752130 6790 6790 6790 6790 0
603 20241209 090700 1752130 6790 6790 6790 6790 0
604 20241209 090600 1752130 6790 6790 6790 6790 0
605 20241209 090500 1752130 6790 6790 6790 6790 0
606 20241209 090400 1752130 6790 6790 6790 6790 0
607 20241209 090300 1752130 6790 6790 6790 6790 0
608 20241209 090200 1752130 6790 6790 6790 6790 0
609 20241209 090100 1752130 6790 6790 6790 6790 0
610 20241209 090000 1752130 6790 6600 6820 6600 265