Update 2024-12-09 2940 candle_min
This commit is contained in:
610
021880/min/candle-20241209.csv
Normal file
610
021880/min/candle-20241209.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,190800,180788120,251,251,251,251,13191
|
||||
20241209,190700,180788120,251,251,251,251,0
|
||||
20241209,190600,180788120,251,251,251,251,0
|
||||
20241209,190500,180788120,251,251,251,251,0
|
||||
20241209,190400,180788120,251,251,251,251,0
|
||||
20241209,190300,180788120,251,251,251,251,0
|
||||
20241209,190200,180788120,251,251,251,251,0
|
||||
20241209,190100,180788120,251,251,251,251,0
|
||||
20241209,190000,180788120,251,251,251,251,0
|
||||
20241209,185900,180788120,251,251,251,251,0
|
||||
20241209,185800,180788120,251,251,251,251,0
|
||||
20241209,185700,180788120,251,251,251,251,0
|
||||
20241209,185600,180788120,251,251,251,251,0
|
||||
20241209,185500,180788120,251,251,251,251,0
|
||||
20241209,185400,180788120,251,251,251,251,0
|
||||
20241209,185300,180788120,251,251,251,251,0
|
||||
20241209,185200,180788120,251,251,251,251,0
|
||||
20241209,185100,180788120,251,251,251,251,0
|
||||
20241209,185000,180788120,251,251,251,251,0
|
||||
20241209,184900,180788120,251,251,251,251,0
|
||||
20241209,184800,180788120,251,251,251,251,0
|
||||
20241209,184700,180788120,251,251,251,251,0
|
||||
20241209,184600,180788120,251,251,251,251,0
|
||||
20241209,184500,180788120,251,251,251,251,0
|
||||
20241209,184400,180788120,251,251,251,251,0
|
||||
20241209,184300,180788120,251,251,251,251,0
|
||||
20241209,184200,180788120,251,251,251,251,0
|
||||
20241209,184100,180788120,251,251,251,251,0
|
||||
20241209,184000,180788120,251,251,251,251,0
|
||||
20241209,183900,180788120,251,251,251,251,0
|
||||
20241209,183800,180788120,251,251,251,251,13191
|
||||
20241209,183700,180788120,251,251,251,251,0
|
||||
20241209,183600,180788120,251,251,251,251,0
|
||||
20241209,183500,180788120,251,251,251,251,0
|
||||
20241209,183400,180788120,251,251,251,251,0
|
||||
20241209,183300,180788120,251,251,251,251,0
|
||||
20241209,183200,180788120,251,251,251,251,0
|
||||
20241209,183100,180788120,251,251,251,251,0
|
||||
20241209,183000,180788120,251,251,251,251,0
|
||||
20241209,182900,180788120,251,251,251,251,0
|
||||
20241209,182800,180788120,251,251,251,251,0
|
||||
20241209,182700,180788120,251,251,251,251,0
|
||||
20241209,182600,180788120,251,251,251,251,0
|
||||
20241209,182500,180788120,251,251,251,251,0
|
||||
20241209,182400,180788120,251,251,251,251,0
|
||||
20241209,182300,180788120,251,251,251,251,0
|
||||
20241209,182200,180788120,251,251,251,251,0
|
||||
20241209,182100,180788120,251,251,251,251,0
|
||||
20241209,182000,180788120,251,251,251,251,0
|
||||
20241209,181900,180788120,251,251,251,251,0
|
||||
20241209,181800,180788120,251,251,251,251,0
|
||||
20241209,181700,180788120,251,251,251,251,0
|
||||
20241209,181600,180788120,251,251,251,251,0
|
||||
20241209,181500,180788120,251,251,251,251,0
|
||||
20241209,181400,180788120,251,251,251,251,0
|
||||
20241209,181300,180788120,251,251,251,251,0
|
||||
20241209,181200,180788120,251,251,251,251,0
|
||||
20241209,181100,180788120,251,251,251,251,0
|
||||
20241209,181000,180788120,251,251,251,251,0
|
||||
20241209,180900,180788120,251,251,251,251,0
|
||||
20241209,180800,180788120,251,251,251,251,13191
|
||||
20241209,180700,180788120,251,251,251,251,0
|
||||
20241209,180600,180788120,251,251,251,251,0
|
||||
20241209,180500,180788120,251,251,251,251,0
|
||||
20241209,180400,180788120,251,251,251,251,0
|
||||
20241209,180300,180788120,251,251,251,251,0
|
||||
20241209,180200,180788120,251,251,251,251,0
|
||||
20241209,180100,180788120,251,251,251,251,0
|
||||
20241209,180000,180788120,251,251,251,251,0
|
||||
20241209,175900,180788120,251,251,251,251,0
|
||||
20241209,175800,180788120,251,251,251,251,0
|
||||
20241209,175700,180788120,251,251,251,251,0
|
||||
20241209,175600,180788120,251,251,251,251,0
|
||||
20241209,175500,180788120,251,251,251,251,0
|
||||
20241209,175400,180788120,251,251,251,251,0
|
||||
20241209,175300,180788120,251,251,251,251,0
|
||||
20241209,175200,180788120,251,251,251,251,0
|
||||
20241209,175100,180788120,251,251,251,251,0
|
||||
20241209,175000,180788120,251,251,251,251,0
|
||||
20241209,174900,180788120,251,251,251,251,0
|
||||
20241209,174800,180788120,251,251,251,251,0
|
||||
20241209,174700,180788120,251,251,251,251,0
|
||||
20241209,174600,180788120,251,251,251,251,0
|
||||
20241209,174500,180788120,251,251,251,251,0
|
||||
20241209,174400,180788120,251,251,251,251,0
|
||||
20241209,174300,180788120,251,251,251,251,0
|
||||
20241209,174200,180788120,251,251,251,251,0
|
||||
20241209,174100,180788120,251,251,251,251,0
|
||||
20241209,174000,180788120,251,251,251,251,0
|
||||
20241209,173900,180788120,251,251,251,251,0
|
||||
20241209,173800,180788120,251,251,251,251,13191
|
||||
20241209,173700,180788120,251,251,251,251,0
|
||||
20241209,173600,180788120,251,251,251,251,0
|
||||
20241209,173500,180788120,251,251,251,251,0
|
||||
20241209,173400,180788120,251,251,251,251,0
|
||||
20241209,173300,180788120,251,251,251,251,0
|
||||
20241209,173200,180788120,251,251,251,251,0
|
||||
20241209,173100,180788120,251,251,251,251,0
|
||||
20241209,173000,180788120,251,251,251,251,0
|
||||
20241209,172900,180788120,251,251,251,251,0
|
||||
20241209,172800,180788120,251,251,251,251,0
|
||||
20241209,172700,180788120,251,251,251,251,0
|
||||
20241209,172600,180788120,251,251,251,251,0
|
||||
20241209,172500,180788120,251,251,251,251,0
|
||||
20241209,172400,180788120,251,251,251,251,0
|
||||
20241209,172300,180788120,251,251,251,251,0
|
||||
20241209,172200,180788120,251,251,251,251,0
|
||||
20241209,172100,180788120,251,251,251,251,0
|
||||
20241209,172000,180788120,251,251,251,251,0
|
||||
20241209,171900,180788120,251,251,251,251,0
|
||||
20241209,171800,180788120,251,251,251,251,0
|
||||
20241209,171700,180788120,251,251,251,251,0
|
||||
20241209,171600,180788120,251,251,251,251,0
|
||||
20241209,171500,180788120,251,251,251,251,0
|
||||
20241209,171400,180788120,251,251,251,251,0
|
||||
20241209,171300,180788120,251,251,251,251,0
|
||||
20241209,171200,180788120,251,251,251,251,0
|
||||
20241209,171100,180788120,251,251,251,251,0
|
||||
20241209,171000,180788120,251,251,251,251,0
|
||||
20241209,170900,180788120,251,251,251,251,0
|
||||
20241209,170800,180788120,251,251,251,251,13191
|
||||
20241209,170700,180788120,251,251,251,251,0
|
||||
20241209,170600,180788120,251,251,251,251,0
|
||||
20241209,170500,180788120,251,251,251,251,0
|
||||
20241209,170400,180788120,251,251,251,251,0
|
||||
20241209,170300,180788120,251,251,251,251,0
|
||||
20241209,170200,180788120,251,251,251,251,0
|
||||
20241209,170100,180788120,251,251,251,251,0
|
||||
20241209,170000,180788120,251,251,251,251,0
|
||||
20241209,165900,180788120,251,251,251,251,0
|
||||
20241209,165800,180788120,251,251,251,251,0
|
||||
20241209,165700,180788120,251,251,251,251,0
|
||||
20241209,165600,180788120,251,251,251,251,0
|
||||
20241209,165500,180788120,251,251,251,251,0
|
||||
20241209,165400,180788120,251,251,251,251,0
|
||||
20241209,165300,180788120,251,251,251,251,0
|
||||
20241209,165200,180788120,251,251,251,251,0
|
||||
20241209,165100,180788120,251,251,251,251,0
|
||||
20241209,165000,180788120,251,251,251,251,0
|
||||
20241209,164900,180788120,251,251,251,251,0
|
||||
20241209,164800,180788120,251,251,251,251,0
|
||||
20241209,164700,180788120,251,251,251,251,0
|
||||
20241209,164600,180788120,251,251,251,251,0
|
||||
20241209,164500,180788120,251,251,251,251,0
|
||||
20241209,164400,180788120,251,251,251,251,0
|
||||
20241209,164300,180788120,251,251,251,251,0
|
||||
20241209,164200,180788120,251,251,251,251,0
|
||||
20241209,164100,180788120,251,251,251,251,0
|
||||
20241209,164000,180788120,251,251,251,251,0
|
||||
20241209,163900,180788120,251,251,251,251,0
|
||||
20241209,163800,180788120,251,251,251,251,13191
|
||||
20241209,163700,180788120,251,251,251,251,0
|
||||
20241209,163600,180788120,251,251,251,251,0
|
||||
20241209,163500,180788120,251,251,251,251,0
|
||||
20241209,163400,180788120,251,251,251,251,0
|
||||
20241209,163300,180788120,251,251,251,251,0
|
||||
20241209,163200,180788120,251,251,251,251,0
|
||||
20241209,163100,180788120,251,251,251,251,0
|
||||
20241209,163000,180788120,251,251,251,251,0
|
||||
20241209,162900,180788120,251,251,251,251,0
|
||||
20241209,162800,180788120,251,251,251,251,0
|
||||
20241209,162700,180788120,251,251,251,251,0
|
||||
20241209,162600,180788120,251,251,251,251,0
|
||||
20241209,162500,180788120,251,251,251,251,0
|
||||
20241209,162400,180788120,251,251,251,251,0
|
||||
20241209,162300,180788120,251,251,251,251,0
|
||||
20241209,162200,180788120,251,251,251,251,0
|
||||
20241209,162100,180788120,251,251,251,251,0
|
||||
20241209,162000,180788120,251,251,251,251,0
|
||||
20241209,161900,180788120,251,251,251,251,0
|
||||
20241209,161800,180788120,251,251,251,251,0
|
||||
20241209,161700,180788120,251,251,251,251,0
|
||||
20241209,161600,180788120,251,251,251,251,0
|
||||
20241209,161500,180788120,251,251,251,251,0
|
||||
20241209,161400,180788120,251,251,251,251,0
|
||||
20241209,161300,180788120,251,251,251,251,0
|
||||
20241209,161200,180788120,251,251,251,251,0
|
||||
20241209,161100,180788120,251,251,251,251,0
|
||||
20241209,161000,180788120,251,251,251,251,0
|
||||
20241209,160900,180788120,251,251,251,251,0
|
||||
20241209,160800,180788120,251,251,251,251,13191
|
||||
20241209,160700,180788120,251,251,251,251,0
|
||||
20241209,160600,180788120,251,251,251,251,0
|
||||
20241209,160500,180788120,251,251,251,251,0
|
||||
20241209,160400,180788120,251,251,251,251,0
|
||||
20241209,160300,180788120,251,251,251,251,0
|
||||
20241209,160200,180788120,251,251,251,251,0
|
||||
20241209,160100,180788120,251,251,251,251,0
|
||||
20241209,160000,180788120,251,251,251,251,0
|
||||
20241209,155900,180788120,251,251,251,251,0
|
||||
20241209,155800,180788120,251,251,251,251,0
|
||||
20241209,155700,180788120,251,251,251,251,0
|
||||
20241209,155600,180788120,251,251,251,251,0
|
||||
20241209,155500,180788120,251,251,251,251,0
|
||||
20241209,155400,180788120,251,251,251,251,0
|
||||
20241209,155300,180788120,251,251,251,251,0
|
||||
20241209,155200,180788120,251,251,251,251,0
|
||||
20241209,155100,180788120,251,251,251,251,0
|
||||
20241209,155000,180788120,251,251,251,251,0
|
||||
20241209,154900,180788120,251,251,251,251,0
|
||||
20241209,154800,180788120,251,251,251,251,0
|
||||
20241209,154700,180788120,251,251,251,251,0
|
||||
20241209,154600,180788120,251,251,251,251,0
|
||||
20241209,154500,180788120,251,251,251,251,0
|
||||
20241209,154400,180788120,251,251,251,251,0
|
||||
20241209,154300,180788120,251,251,251,251,0
|
||||
20241209,154200,180788120,251,251,251,251,0
|
||||
20241209,154100,180788120,251,251,251,251,0
|
||||
20241209,154000,180788120,251,251,251,251,0
|
||||
20241209,153900,180788120,251,251,251,251,0
|
||||
20241209,153800,180788120,251,251,251,251,13191
|
||||
20241209,153700,180788120,251,251,251,251,0
|
||||
20241209,153600,180788120,251,251,251,251,0
|
||||
20241209,153500,180788120,251,251,251,251,0
|
||||
20241209,153400,180788120,251,251,251,251,0
|
||||
20241209,153300,180788120,251,251,251,251,0
|
||||
20241209,153200,180788120,251,251,251,251,0
|
||||
20241209,153100,180788120,251,251,251,251,0
|
||||
20241209,153000,180788120,251,251,251,251,13191
|
||||
20241209,152900,177477179,254,254,254,254,0
|
||||
20241209,152800,177477179,254,254,254,254,0
|
||||
20241209,152700,177477179,254,254,254,254,0
|
||||
20241209,152600,177477179,254,254,254,254,0
|
||||
20241209,152500,177477179,254,254,254,254,0
|
||||
20241209,152400,177477179,254,254,254,254,0
|
||||
20241209,152300,177477179,254,254,254,254,0
|
||||
20241209,152200,177477179,254,254,254,254,0
|
||||
20241209,152100,177477179,254,254,254,254,0
|
||||
20241209,152000,177477179,254,254,254,254,0
|
||||
20241209,151900,177477179,254,254,254,254,1
|
||||
20241209,151800,177476925,253,253,253,253,86
|
||||
20241209,151700,177455167,254,254,254,254,0
|
||||
20241209,151600,177455167,254,253,254,253,3
|
||||
20241209,151500,177454407,253,253,254,253,939
|
||||
20241209,151400,177216339,255,255,255,254,16791
|
||||
20241209,151300,172950423,255,255,256,255,6099
|
||||
20241209,151200,171395177,255,255,255,255,4774
|
||||
20241209,151100,170177807,255,255,255,255,0
|
||||
20241209,151000,170177807,255,255,255,255,0
|
||||
20241209,150900,170177807,255,256,256,255,2000
|
||||
20241209,150800,169666107,256,255,257,255,45
|
||||
20241209,150700,169654588,256,256,257,256,3265
|
||||
20241209,150600,168818747,256,256,256,256,500
|
||||
20241209,150500,168690747,256,256,256,256,0
|
||||
20241209,150400,168690747,256,256,256,256,0
|
||||
20241209,150300,168690747,256,256,257,256,14381
|
||||
20241209,150200,165009210,257,257,257,257,1
|
||||
20241209,150100,165008953,257,257,257,257,2190
|
||||
20241209,150000,164446123,258,258,258,258,1
|
||||
20241209,145900,164445865,257,258,259,256,2166
|
||||
20241209,145800,163889226,259,259,259,259,0
|
||||
20241209,145700,163889226,259,259,259,259,0
|
||||
20241209,145600,163889226,259,259,259,259,150
|
||||
20241209,145500,163850376,259,258,259,258,304
|
||||
20241209,145400,163771943,259,259,259,259,0
|
||||
20241209,145300,163771943,259,259,259,259,1
|
||||
20241209,145200,163771684,258,258,258,258,4200
|
||||
20241209,145100,162688084,259,258,259,258,2
|
||||
20241209,145000,162687567,259,259,259,259,0
|
||||
20241209,144900,162687567,259,258,259,258,604
|
||||
20241209,144800,162531734,259,259,259,259,0
|
||||
20241209,144700,162531734,259,259,259,259,700
|
||||
20241209,144600,162350434,259,259,259,259,11
|
||||
20241209,144500,162347585,259,259,259,259,0
|
||||
20241209,144400,162347585,259,259,259,259,0
|
||||
20241209,144300,162347585,259,259,259,259,0
|
||||
20241209,144200,162347585,259,259,259,259,100
|
||||
20241209,144100,162321685,259,259,259,259,2025
|
||||
20241209,144000,161797210,259,259,259,259,800
|
||||
20241209,143900,161590010,259,259,259,259,1
|
||||
20241209,143800,161589751,258,259,259,258,1102
|
||||
20241209,143700,161305235,259,259,259,259,0
|
||||
20241209,143600,161305235,259,259,259,259,501
|
||||
20241209,143500,161175476,259,261,261,259,55632
|
||||
20241209,143400,146762074,263,262,263,260,74694
|
||||
20241209,143300,127339551,264,264,264,264,0
|
||||
20241209,143200,127339551,264,264,264,264,1
|
||||
20241209,143100,127339287,261,264,264,261,37360
|
||||
20241209,143000,117576086,264,264,264,264,0
|
||||
20241209,142900,117576086,264,264,264,264,0
|
||||
20241209,142800,117576086,264,263,264,263,2001
|
||||
20241209,142700,117049822,263,263,264,263,39642
|
||||
20241209,142600,106623971,263,264,264,263,10208
|
||||
20241209,142500,103939059,265,265,265,265,4
|
||||
20241209,142400,103937999,265,265,265,265,0
|
||||
20241209,142300,103937999,265,265,265,265,100
|
||||
20241209,142200,103911499,265,265,265,265,0
|
||||
20241209,142100,103911499,265,265,265,265,0
|
||||
20241209,142000,103911499,265,265,265,265,0
|
||||
20241209,141900,103911499,265,265,265,265,1
|
||||
20241209,141800,103911234,263,263,263,263,0
|
||||
20241209,141700,103911234,263,264,264,263,2000
|
||||
20241209,141600,103385185,264,264,264,264,0
|
||||
20241209,141500,103385185,264,264,264,264,0
|
||||
20241209,141400,103385185,264,264,264,264,0
|
||||
20241209,141300,103385185,264,264,264,264,0
|
||||
20241209,141200,103385185,264,264,264,264,12417
|
||||
20241209,141100,100107097,265,265,265,265,0
|
||||
20241209,141000,100107097,265,265,265,265,0
|
||||
20241209,140900,100107097,265,265,265,265,0
|
||||
20241209,140800,100107097,265,265,265,265,0
|
||||
20241209,140700,100107097,265,265,265,265,0
|
||||
20241209,140600,100107097,265,265,265,265,0
|
||||
20241209,140500,100107097,265,265,265,265,0
|
||||
20241209,140400,100107097,265,265,265,265,0
|
||||
20241209,140300,100107097,265,265,265,265,0
|
||||
20241209,140200,100107097,265,265,265,265,0
|
||||
20241209,140100,100107097,265,265,265,265,0
|
||||
20241209,140000,100107097,265,265,265,265,0
|
||||
20241209,135900,100107097,265,265,265,265,0
|
||||
20241209,135800,100107097,265,265,265,265,3012
|
||||
20241209,135700,99308917,264,265,265,264,3005
|
||||
20241209,135600,98515592,265,265,265,265,0
|
||||
20241209,135500,98515592,265,265,265,265,0
|
||||
20241209,135400,98515592,265,265,265,265,0
|
||||
20241209,135300,98515592,265,265,265,265,13
|
||||
20241209,135200,98512147,265,265,265,265,0
|
||||
20241209,135100,98512147,265,265,265,265,0
|
||||
20241209,135000,98512147,265,265,265,265,0
|
||||
20241209,134900,98512147,265,265,265,265,1
|
||||
20241209,134800,98511882,264,264,264,264,0
|
||||
20241209,134700,98511882,264,264,264,264,0
|
||||
20241209,134600,98511882,264,264,264,264,1322
|
||||
20241209,134500,98162874,265,265,265,265,0
|
||||
20241209,134400,98162874,265,265,265,265,0
|
||||
20241209,134300,98162874,265,265,265,265,0
|
||||
20241209,134200,98162874,265,265,265,265,0
|
||||
20241209,134100,98162874,265,265,265,265,0
|
||||
20241209,134000,98162874,265,265,265,265,0
|
||||
20241209,133900,98162874,265,265,265,265,0
|
||||
20241209,133800,98162874,265,265,265,265,0
|
||||
20241209,133700,98162874,265,265,265,265,0
|
||||
20241209,133600,98162874,265,265,265,265,0
|
||||
20241209,133500,98162874,265,265,265,265,0
|
||||
20241209,133400,98162874,265,265,265,265,0
|
||||
20241209,133300,98162874,265,265,265,265,0
|
||||
20241209,133200,98162874,265,265,265,265,0
|
||||
20241209,133100,98162874,265,265,265,265,4
|
||||
20241209,133000,98161814,265,265,265,265,16
|
||||
20241209,132900,98157574,264,264,264,264,235
|
||||
20241209,132800,98095534,265,265,265,265,0
|
||||
20241209,132700,98095534,265,265,265,265,0
|
||||
20241209,132600,98095534,265,265,265,265,0
|
||||
20241209,132500,98095534,265,265,265,265,0
|
||||
20241209,132400,98095534,265,265,265,265,52
|
||||
20241209,132300,98081754,265,265,265,265,0
|
||||
20241209,132200,98081754,265,265,265,265,0
|
||||
20241209,132100,98081754,265,265,265,265,1
|
||||
20241209,132000,98081489,264,264,264,264,2300
|
||||
20241209,131900,97474289,265,265,265,265,0
|
||||
20241209,131800,97474289,265,265,265,265,53
|
||||
20241209,131700,97460244,265,265,265,265,500
|
||||
20241209,131600,97327744,265,265,265,265,2
|
||||
20241209,131500,97327214,264,264,264,264,6000
|
||||
20241209,131400,95743214,265,265,265,265,0
|
||||
20241209,131300,95743214,265,265,265,265,0
|
||||
20241209,131200,95743214,265,265,265,265,0
|
||||
20241209,131100,95743214,265,265,265,265,0
|
||||
20241209,131000,95743214,265,264,265,264,2
|
||||
20241209,130900,95742685,263,263,263,263,1
|
||||
20241209,130800,95742422,263,264,264,263,5300
|
||||
20241209,130700,94348027,264,264,264,264,0
|
||||
20241209,130600,94348027,264,264,264,264,108
|
||||
20241209,130500,94319515,264,264,264,264,0
|
||||
20241209,130400,94319515,264,264,264,264,0
|
||||
20241209,130300,94319515,264,264,264,264,28
|
||||
20241209,130200,94312123,264,264,264,264,0
|
||||
20241209,130100,94312123,264,264,264,264,588
|
||||
20241209,130000,94156891,264,264,264,264,0
|
||||
20241209,125900,94156891,264,265,265,264,52
|
||||
20241209,125800,94143162,264,264,264,264,71
|
||||
20241209,125700,94124418,264,264,264,264,50
|
||||
20241209,125600,94111218,264,264,266,264,5
|
||||
20241209,125500,94109896,266,266,266,266,0
|
||||
20241209,125400,94109896,266,266,266,266,1
|
||||
20241209,125300,94109630,264,264,266,263,7
|
||||
20241209,125200,94107782,266,266,266,266,0
|
||||
20241209,125100,94107782,266,264,266,264,504
|
||||
20241209,125000,93974724,266,264,266,264,2
|
||||
20241209,124900,93974194,264,266,266,264,4
|
||||
20241209,124800,93973136,264,265,265,264,4
|
||||
20241209,124700,93972079,266,266,266,266,7
|
||||
20241209,124600,93970217,264,264,264,264,3
|
||||
20241209,124500,93969425,266,266,266,266,1
|
||||
20241209,124400,93969159,264,266,266,264,2473
|
||||
20241209,124300,93316285,264,264,264,264,0
|
||||
20241209,124200,93316285,264,264,266,264,4579
|
||||
20241209,124100,92107427,266,266,266,266,0
|
||||
20241209,124000,92107427,266,266,266,266,0
|
||||
20241209,123900,92107427,266,266,266,266,0
|
||||
20241209,123800,92107427,266,266,266,266,0
|
||||
20241209,123700,92107427,266,266,266,266,0
|
||||
20241209,123600,92107427,266,266,266,266,0
|
||||
20241209,123500,92107427,266,264,266,264,2
|
||||
20241209,123400,92106897,264,265,265,264,2712
|
||||
20241209,123300,91390928,266,266,266,266,0
|
||||
20241209,123200,91390928,266,266,266,266,0
|
||||
20241209,123100,91390928,266,266,266,266,68
|
||||
20241209,123000,91372840,266,266,266,266,0
|
||||
20241209,122900,91372840,266,266,266,266,50
|
||||
20241209,122800,91359540,266,264,266,264,1003
|
||||
20241209,122700,91092744,264,264,264,264,0
|
||||
20241209,122600,91092744,264,264,264,264,189
|
||||
20241209,122500,91042848,266,266,266,266,0
|
||||
20241209,122400,91042848,266,266,266,266,0
|
||||
20241209,122300,91042848,266,266,266,266,0
|
||||
20241209,122200,91042848,266,266,266,266,0
|
||||
20241209,122100,91042848,266,266,266,266,0
|
||||
20241209,122000,91042848,266,266,266,266,0
|
||||
20241209,121900,91042848,266,266,266,266,0
|
||||
20241209,121800,91042848,266,265,266,263,4543
|
||||
20241209,121700,89847734,264,264,264,264,0
|
||||
20241209,121600,89847734,264,264,264,264,6
|
||||
20241209,121500,89846150,266,266,266,266,50
|
||||
20241209,121400,89832850,266,266,266,266,0
|
||||
20241209,121300,89832850,266,266,266,266,0
|
||||
20241209,121200,89832850,266,266,266,266,0
|
||||
20241209,121100,89832850,266,266,266,266,0
|
||||
20241209,121000,89832850,266,266,266,266,0
|
||||
20241209,120900,89832850,266,266,266,266,0
|
||||
20241209,120800,89832850,266,266,266,266,0
|
||||
20241209,120700,89832850,266,266,266,266,1
|
||||
20241209,120600,89832584,264,264,264,264,387
|
||||
20241209,120500,89730416,264,264,264,264,577
|
||||
20241209,120400,89578088,264,266,266,264,246
|
||||
20241209,120300,89513141,266,266,266,266,0
|
||||
20241209,120200,89513141,266,266,266,266,0
|
||||
20241209,120100,89513141,266,266,266,266,1
|
||||
20241209,120000,89512875,264,265,265,264,3000
|
||||
20241209,115900,88720704,266,266,266,266,0
|
||||
20241209,115800,88720704,266,266,266,266,5
|
||||
20241209,115700,88719374,267,266,267,264,50189
|
||||
20241209,115600,75434560,267,267,267,267,0
|
||||
20241209,115500,75434560,267,267,267,266,441
|
||||
20241209,115400,75317053,267,267,267,267,0
|
||||
20241209,115300,75317053,267,267,267,267,0
|
||||
20241209,115200,75317053,267,267,267,267,1
|
||||
20241209,115100,75316786,266,267,267,266,363
|
||||
20241209,115000,75219893,267,267,267,267,0
|
||||
20241209,114900,75219893,267,267,267,267,0
|
||||
20241209,114800,75219893,267,267,267,267,0
|
||||
20241209,114700,75219893,267,267,267,267,0
|
||||
20241209,114600,75219893,267,268,268,265,50502
|
||||
20241209,114500,61804299,267,267,267,267,0
|
||||
20241209,114400,61804299,267,268,268,267,110
|
||||
20241209,114300,61774829,268,268,268,268,0
|
||||
20241209,114200,61774829,268,268,268,268,1
|
||||
20241209,114100,61774561,268,268,268,268,0
|
||||
20241209,114000,61774561,268,268,268,268,0
|
||||
20241209,113900,61774561,268,268,268,268,0
|
||||
20241209,113800,61774561,268,268,268,268,0
|
||||
20241209,113700,61774561,268,268,268,268,0
|
||||
20241209,113600,61774561,268,268,268,268,0
|
||||
20241209,113500,61774561,268,268,268,268,0
|
||||
20241209,113400,61774561,268,268,268,268,0
|
||||
20241209,113300,61774561,268,268,268,268,0
|
||||
20241209,113200,61774561,268,268,268,268,0
|
||||
20241209,113100,61774561,268,268,268,268,0
|
||||
20241209,113000,61774561,268,268,268,268,0
|
||||
20241209,112900,61774561,268,268,268,268,4
|
||||
20241209,112800,61773489,266,267,267,266,28449
|
||||
20241209,112700,54206054,268,268,268,268,0
|
||||
20241209,112600,54206054,268,268,268,268,0
|
||||
20241209,112500,54206054,268,268,268,268,0
|
||||
20241209,112400,54206054,268,268,268,268,0
|
||||
20241209,112300,54206054,268,268,268,268,0
|
||||
20241209,112200,54206054,268,268,268,268,0
|
||||
20241209,112100,54206054,268,268,268,268,0
|
||||
20241209,112000,54206054,268,267,268,266,1996
|
||||
20241209,111900,53675114,268,268,268,268,4
|
||||
20241209,111800,53674042,268,268,268,268,0
|
||||
20241209,111700,53674042,268,268,268,268,0
|
||||
20241209,111600,53674042,268,266,268,266,2
|
||||
20241209,111500,53673508,266,266,266,266,0
|
||||
20241209,111400,53673508,266,267,267,266,20000
|
||||
20241209,111300,48349158,268,268,268,268,0
|
||||
20241209,111200,48349158,268,268,268,268,0
|
||||
20241209,111100,48349158,268,267,268,267,177
|
||||
20241209,111000,48301898,268,268,268,268,0
|
||||
20241209,110900,48301898,268,268,268,268,1001
|
||||
20241209,110800,48033630,267,267,267,267,0
|
||||
20241209,110700,48033630,267,268,268,267,716
|
||||
20241209,110600,47842455,269,269,269,269,0
|
||||
20241209,110500,47842455,269,269,269,269,6
|
||||
20241209,110400,47840841,269,269,269,269,1000
|
||||
20241209,110300,47571841,269,269,269,269,0
|
||||
20241209,110200,47571841,269,269,269,269,1
|
||||
20241209,110100,47571572,269,269,269,269,0
|
||||
20241209,110000,47571572,269,269,269,269,0
|
||||
20241209,105900,47571572,269,269,269,269,1
|
||||
20241209,105800,47571303,269,269,269,269,0
|
||||
20241209,105700,47571303,269,269,269,269,0
|
||||
20241209,105600,47571303,269,269,269,269,0
|
||||
20241209,105500,47571303,269,268,269,267,17001
|
||||
20241209,105400,43031033,269,269,269,269,0
|
||||
20241209,105300,43031033,269,269,269,269,0
|
||||
20241209,105200,43031033,269,269,269,269,0
|
||||
20241209,105100,43031033,269,269,269,269,0
|
||||
20241209,105000,43031033,269,269,269,269,0
|
||||
20241209,104900,43031033,269,268,269,267,15001
|
||||
20241209,104800,39025624,269,269,269,269,0
|
||||
20241209,104700,39025624,269,269,269,269,0
|
||||
20241209,104600,39025624,269,269,269,269,0
|
||||
20241209,104500,39025624,269,269,269,269,0
|
||||
20241209,104400,39025624,269,269,269,269,1
|
||||
20241209,104300,39025355,268,268,268,268,5000
|
||||
20241209,104200,37685355,269,269,269,269,0
|
||||
20241209,104100,37685355,269,269,269,269,0
|
||||
20241209,104000,37685355,269,269,269,269,892
|
||||
20241209,103900,37445407,268,268,268,268,5000
|
||||
20241209,103800,36105407,269,269,269,269,436
|
||||
20241209,103700,35988123,269,268,269,268,694
|
||||
20241209,103600,35802130,269,269,269,269,0
|
||||
20241209,103500,35802130,269,269,269,268,5203
|
||||
20241209,103400,34407523,269,269,269,269,0
|
||||
20241209,103300,34407523,269,268,269,267,1635
|
||||
20241209,103200,33969352,267,267,267,267,9000
|
||||
20241209,103100,31566352,268,268,268,268,0
|
||||
20241209,103000,31566352,268,268,268,268,2913
|
||||
20241209,102900,30785668,269,269,269,269,0
|
||||
20241209,102800,30785668,269,269,269,269,1
|
||||
20241209,102700,30785399,268,268,268,268,0
|
||||
20241209,102600,30785399,268,268,268,268,0
|
||||
20241209,102500,30785399,268,268,268,268,0
|
||||
20241209,102400,30785399,268,268,268,268,500
|
||||
20241209,102300,30651399,269,269,269,269,8
|
||||
20241209,102200,30649247,269,269,269,269,2
|
||||
20241209,102100,30648709,269,269,269,269,0
|
||||
20241209,102000,30648709,269,269,269,269,0
|
||||
20241209,101900,30648709,269,269,269,269,80
|
||||
20241209,101800,30627189,269,269,269,269,0
|
||||
20241209,101700,30627189,269,269,269,269,0
|
||||
20241209,101600,30627189,269,269,269,269,0
|
||||
20241209,101500,30627189,269,269,269,269,2
|
||||
20241209,101400,30626651,269,269,269,269,6
|
||||
20241209,101300,30625037,268,268,268,268,31334
|
||||
20241209,101200,22227525,269,269,269,269,1
|
||||
20241209,101100,22227256,268,269,269,268,14665
|
||||
20241209,101000,18283371,270,270,270,270,10
|
||||
20241209,100900,18280671,270,270,270,270,0
|
||||
20241209,100800,18280671,270,270,270,270,0
|
||||
20241209,100700,18280671,270,270,270,270,0
|
||||
20241209,100600,18280671,270,270,270,270,0
|
||||
20241209,100500,18280671,270,269,270,269,451
|
||||
20241209,100400,18159342,270,270,270,270,0
|
||||
20241209,100300,18159342,270,270,270,270,0
|
||||
20241209,100200,18159342,270,270,270,270,0
|
||||
20241209,100100,18159342,270,270,270,270,0
|
||||
20241209,100000,18159342,270,270,270,270,1
|
||||
20241209,095900,18159072,269,269,269,269,0
|
||||
20241209,095800,18159072,269,269,269,269,491
|
||||
20241209,095700,18026993,270,270,270,270,1946
|
||||
20241209,095600,17501573,270,270,270,270,0
|
||||
20241209,095500,17501573,270,270,270,270,0
|
||||
20241209,095400,17501573,270,270,270,270,2161
|
||||
20241209,095300,16918103,270,270,270,270,0
|
||||
20241209,095200,16918103,270,270,270,270,1
|
||||
20241209,095100,16917833,269,269,269,269,1313
|
||||
20241209,095000,16564636,269,269,269,269,8
|
||||
20241209,094900,16562484,269,269,269,269,0
|
||||
20241209,094800,16562484,269,269,269,269,0
|
||||
20241209,094700,16562484,269,270,270,269,543
|
||||
20241209,094600,16416416,270,269,270,269,61
|
||||
20241209,094500,16399999,270,270,270,270,200
|
||||
20241209,094400,16345999,270,270,270,270,0
|
||||
20241209,094300,16345999,270,269,270,269,10005
|
||||
20241209,094200,13654649,269,268,269,268,101
|
||||
20241209,094100,13627580,269,269,269,269,0
|
||||
20241209,094000,13627580,269,269,269,268,88
|
||||
20241209,093900,13603951,269,269,269,269,0
|
||||
20241209,093800,13603951,269,269,269,269,30
|
||||
20241209,093700,13595881,269,269,269,269,73
|
||||
20241209,093600,13576244,269,269,269,269,0
|
||||
20241209,093500,13576244,269,269,269,269,0
|
||||
20241209,093400,13576244,269,269,269,269,0
|
||||
20241209,093300,13576244,269,269,269,269,0
|
||||
20241209,093200,13576244,269,269,269,269,0
|
||||
20241209,093100,13576244,269,269,269,269,0
|
||||
20241209,093000,13576244,269,269,269,269,0
|
||||
20241209,092900,13576244,269,269,269,269,0
|
||||
20241209,092800,13576244,269,269,269,269,0
|
||||
20241209,092700,13576244,269,268,269,268,10
|
||||
20241209,092600,13573557,268,268,268,268,0
|
||||
20241209,092500,13573557,268,268,268,268,23
|
||||
20241209,092400,13567393,269,269,269,269,40
|
||||
20241209,092300,13556633,269,269,269,269,31
|
||||
20241209,092200,13548294,269,269,269,269,0
|
||||
20241209,092100,13548294,269,269,269,269,1
|
||||
20241209,092000,13548025,268,268,268,268,1131
|
||||
20241209,091900,13244917,268,268,268,268,0
|
||||
20241209,091800,13244917,268,268,268,268,500
|
||||
20241209,091700,13110917,269,269,269,269,8764
|
||||
20241209,091600,10753401,269,269,269,269,501
|
||||
20241209,091500,10618632,270,270,270,270,0
|
||||
20241209,091400,10618632,270,270,270,270,0
|
||||
20241209,091300,10618632,270,270,270,270,237
|
||||
20241209,091200,10554642,270,270,270,270,25
|
||||
20241209,091100,10547892,268,268,270,268,90
|
||||
20241209,091000,10523770,268,268,268,268,4241
|
||||
20241209,090900,9387182,270,270,270,270,1
|
||||
20241209,090800,9386912,268,269,269,268,12713
|
||||
20241209,090700,5977105,269,269,269,269,700
|
||||
20241209,090600,5788805,269,271,271,269,13484
|
||||
20241209,090500,2153129,271,271,271,271,284
|
||||
20241209,090400,2076165,272,272,272,272,0
|
||||
20241209,090300,2076165,272,272,272,272,0
|
||||
20241209,090200,2076165,272,272,272,272,3000
|
||||
20241209,090100,1260165,273,273,273,273,10
|
||||
20241209,090000,1257435,273,272,273,272,4622
|
||||
|
Reference in New Issue
Block a user