Update 2024-12-09 2940 candle_min
This commit is contained in:
611
023760/min/candle-20241209.csv
Normal file
611
023760/min/candle-20241209.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,190900,124236850,527,527,527,527,515
|
||||
20241209,190800,124236850,527,527,527,527,0
|
||||
20241209,190700,124236850,527,527,527,527,0
|
||||
20241209,190600,124236850,527,527,527,527,0
|
||||
20241209,190500,124236850,527,527,527,527,0
|
||||
20241209,190400,124236850,527,527,527,527,0
|
||||
20241209,190300,124236850,527,527,527,527,0
|
||||
20241209,190200,124236850,527,527,527,527,0
|
||||
20241209,190100,124236850,527,527,527,527,0
|
||||
20241209,190000,124236850,527,527,527,527,0
|
||||
20241209,185900,124236850,527,527,527,527,0
|
||||
20241209,185800,124236850,527,527,527,527,0
|
||||
20241209,185700,124236850,527,527,527,527,0
|
||||
20241209,185600,124236850,527,527,527,527,0
|
||||
20241209,185500,124236850,527,527,527,527,0
|
||||
20241209,185400,124236850,527,527,527,527,0
|
||||
20241209,185300,124236850,527,527,527,527,0
|
||||
20241209,185200,124236850,527,527,527,527,0
|
||||
20241209,185100,124236850,527,527,527,527,0
|
||||
20241209,185000,124236850,527,527,527,527,0
|
||||
20241209,184900,124236850,527,527,527,527,0
|
||||
20241209,184800,124236850,527,527,527,527,0
|
||||
20241209,184700,124236850,527,527,527,527,0
|
||||
20241209,184600,124236850,527,527,527,527,0
|
||||
20241209,184500,124236850,527,527,527,527,0
|
||||
20241209,184400,124236850,527,527,527,527,0
|
||||
20241209,184300,124236850,527,527,527,527,0
|
||||
20241209,184200,124236850,527,527,527,527,0
|
||||
20241209,184100,124236850,527,527,527,527,0
|
||||
20241209,184000,124236850,527,527,527,527,0
|
||||
20241209,183900,124236850,527,527,527,527,515
|
||||
20241209,183800,124236850,527,527,527,527,0
|
||||
20241209,183700,124236850,527,527,527,527,0
|
||||
20241209,183600,124236850,527,527,527,527,0
|
||||
20241209,183500,124236850,527,527,527,527,0
|
||||
20241209,183400,124236850,527,527,527,527,0
|
||||
20241209,183300,124236850,527,527,527,527,0
|
||||
20241209,183200,124236850,527,527,527,527,0
|
||||
20241209,183100,124236850,527,527,527,527,0
|
||||
20241209,183000,124236850,527,527,527,527,0
|
||||
20241209,182900,124236850,527,527,527,527,0
|
||||
20241209,182800,124236850,527,527,527,527,0
|
||||
20241209,182700,124236850,527,527,527,527,0
|
||||
20241209,182600,124236850,527,527,527,527,0
|
||||
20241209,182500,124236850,527,527,527,527,0
|
||||
20241209,182400,124236850,527,527,527,527,0
|
||||
20241209,182300,124236850,527,527,527,527,0
|
||||
20241209,182200,124236850,527,527,527,527,0
|
||||
20241209,182100,124236850,527,527,527,527,0
|
||||
20241209,182000,124236850,527,527,527,527,0
|
||||
20241209,181900,124236850,527,527,527,527,0
|
||||
20241209,181800,124236850,527,527,527,527,0
|
||||
20241209,181700,124236850,527,527,527,527,0
|
||||
20241209,181600,124236850,527,527,527,527,0
|
||||
20241209,181500,124236850,527,527,527,527,0
|
||||
20241209,181400,124236850,527,527,527,527,0
|
||||
20241209,181300,124236850,527,527,527,527,0
|
||||
20241209,181200,124236850,527,527,527,527,0
|
||||
20241209,181100,124236850,527,527,527,527,0
|
||||
20241209,181000,124236850,527,527,527,527,0
|
||||
20241209,180900,124236850,527,527,527,527,515
|
||||
20241209,180800,124236850,527,527,527,527,0
|
||||
20241209,180700,124236850,527,527,527,527,0
|
||||
20241209,180600,124236850,527,527,527,527,0
|
||||
20241209,180500,124236850,527,527,527,527,0
|
||||
20241209,180400,124236850,527,527,527,527,0
|
||||
20241209,180300,124236850,527,527,527,527,0
|
||||
20241209,180200,124236850,527,527,527,527,0
|
||||
20241209,180100,124236850,527,527,527,527,0
|
||||
20241209,180000,124236850,527,527,527,527,0
|
||||
20241209,175900,124236850,527,527,527,527,0
|
||||
20241209,175800,124236850,527,527,527,527,0
|
||||
20241209,175700,124236850,527,527,527,527,0
|
||||
20241209,175600,124236850,527,527,527,527,0
|
||||
20241209,175500,124236850,527,527,527,527,0
|
||||
20241209,175400,124236850,527,527,527,527,0
|
||||
20241209,175300,124236850,527,527,527,527,0
|
||||
20241209,175200,124236850,527,527,527,527,0
|
||||
20241209,175100,124236850,527,527,527,527,0
|
||||
20241209,175000,124236850,527,527,527,527,0
|
||||
20241209,174900,124236850,527,527,527,527,0
|
||||
20241209,174800,124236850,527,527,527,527,0
|
||||
20241209,174700,124236850,527,527,527,527,0
|
||||
20241209,174600,124236850,527,527,527,527,0
|
||||
20241209,174500,124236850,527,527,527,527,0
|
||||
20241209,174400,124236850,527,527,527,527,0
|
||||
20241209,174300,124236850,527,527,527,527,0
|
||||
20241209,174200,124236850,527,527,527,527,0
|
||||
20241209,174100,124236850,527,527,527,527,0
|
||||
20241209,174000,124236850,527,527,527,527,0
|
||||
20241209,173900,124236850,527,527,527,527,515
|
||||
20241209,173800,124236850,527,527,527,527,0
|
||||
20241209,173700,124236850,527,527,527,527,0
|
||||
20241209,173600,124236850,527,527,527,527,0
|
||||
20241209,173500,124236850,527,527,527,527,0
|
||||
20241209,173400,124236850,527,527,527,527,0
|
||||
20241209,173300,124236850,527,527,527,527,0
|
||||
20241209,173200,124236850,527,527,527,527,0
|
||||
20241209,173100,124236850,527,527,527,527,0
|
||||
20241209,173000,124236850,527,527,527,527,0
|
||||
20241209,172900,124236850,527,527,527,527,0
|
||||
20241209,172800,124236850,527,527,527,527,0
|
||||
20241209,172700,124236850,527,527,527,527,0
|
||||
20241209,172600,124236850,527,527,527,527,0
|
||||
20241209,172500,124236850,527,527,527,527,0
|
||||
20241209,172400,124236850,527,527,527,527,0
|
||||
20241209,172300,124236850,527,527,527,527,0
|
||||
20241209,172200,124236850,527,527,527,527,0
|
||||
20241209,172100,124236850,527,527,527,527,0
|
||||
20241209,172000,124236850,527,527,527,527,0
|
||||
20241209,171900,124236850,527,527,527,527,0
|
||||
20241209,171800,124236850,527,527,527,527,0
|
||||
20241209,171700,124236850,527,527,527,527,0
|
||||
20241209,171600,124236850,527,527,527,527,0
|
||||
20241209,171500,124236850,527,527,527,527,0
|
||||
20241209,171400,124236850,527,527,527,527,0
|
||||
20241209,171300,124236850,527,527,527,527,0
|
||||
20241209,171200,124236850,527,527,527,527,0
|
||||
20241209,171100,124236850,527,527,527,527,0
|
||||
20241209,171000,124236850,527,527,527,527,0
|
||||
20241209,170900,124236850,527,527,527,527,515
|
||||
20241209,170800,124236850,527,527,527,527,0
|
||||
20241209,170700,124236850,527,527,527,527,0
|
||||
20241209,170600,124236850,527,527,527,527,0
|
||||
20241209,170500,124236850,527,527,527,527,0
|
||||
20241209,170400,124236850,527,527,527,527,0
|
||||
20241209,170300,124236850,527,527,527,527,0
|
||||
20241209,170200,124236850,527,527,527,527,0
|
||||
20241209,170100,124236850,527,527,527,527,0
|
||||
20241209,170000,124236850,527,527,527,527,0
|
||||
20241209,165900,124236850,527,527,527,527,0
|
||||
20241209,165800,124236850,527,527,527,527,0
|
||||
20241209,165700,124236850,527,527,527,527,0
|
||||
20241209,165600,124236850,527,527,527,527,0
|
||||
20241209,165500,124236850,527,527,527,527,0
|
||||
20241209,165400,124236850,527,527,527,527,0
|
||||
20241209,165300,124236850,527,527,527,527,0
|
||||
20241209,165200,124236850,527,527,527,527,0
|
||||
20241209,165100,124236850,527,527,527,527,0
|
||||
20241209,165000,124236850,527,527,527,527,0
|
||||
20241209,164900,124236850,527,527,527,527,0
|
||||
20241209,164800,124236850,527,527,527,527,0
|
||||
20241209,164700,124236850,527,527,527,527,0
|
||||
20241209,164600,124236850,527,527,527,527,0
|
||||
20241209,164500,124236850,527,527,527,527,0
|
||||
20241209,164400,124236850,527,527,527,527,0
|
||||
20241209,164300,124236850,527,527,527,527,0
|
||||
20241209,164200,124236850,527,527,527,527,0
|
||||
20241209,164100,124236850,527,527,527,527,0
|
||||
20241209,164000,124236850,527,527,527,527,0
|
||||
20241209,163900,124236850,527,527,527,527,515
|
||||
20241209,163800,124236850,527,527,527,527,0
|
||||
20241209,163700,124236850,527,527,527,527,0
|
||||
20241209,163600,124236850,527,527,527,527,0
|
||||
20241209,163500,124236850,527,527,527,527,0
|
||||
20241209,163400,124236850,527,527,527,527,0
|
||||
20241209,163300,124236850,527,527,527,527,0
|
||||
20241209,163200,124236850,527,527,527,527,0
|
||||
20241209,163100,124236850,527,527,527,527,0
|
||||
20241209,163000,124236850,527,527,527,527,0
|
||||
20241209,162900,124236850,527,527,527,527,0
|
||||
20241209,162800,124236850,527,527,527,527,0
|
||||
20241209,162700,124236850,527,527,527,527,0
|
||||
20241209,162600,124236850,527,527,527,527,0
|
||||
20241209,162500,124236850,527,527,527,527,0
|
||||
20241209,162400,124236850,527,527,527,527,0
|
||||
20241209,162300,124236850,527,527,527,527,0
|
||||
20241209,162200,124236850,527,527,527,527,0
|
||||
20241209,162100,124236850,527,527,527,527,0
|
||||
20241209,162000,124236850,527,527,527,527,0
|
||||
20241209,161900,124236850,527,527,527,527,0
|
||||
20241209,161800,124236850,527,527,527,527,0
|
||||
20241209,161700,124236850,527,527,527,527,0
|
||||
20241209,161600,124236850,527,527,527,527,0
|
||||
20241209,161500,124236850,527,527,527,527,0
|
||||
20241209,161400,124236850,527,527,527,527,0
|
||||
20241209,161300,124236850,527,527,527,527,0
|
||||
20241209,161200,124236850,527,527,527,527,0
|
||||
20241209,161100,124236850,527,527,527,527,0
|
||||
20241209,161000,124236850,527,527,527,527,0
|
||||
20241209,160900,124236850,527,527,527,527,515
|
||||
20241209,160800,124236850,527,527,527,527,0
|
||||
20241209,160700,124236850,527,527,527,527,0
|
||||
20241209,160600,124236850,527,527,527,527,0
|
||||
20241209,160500,124236850,527,527,527,527,0
|
||||
20241209,160400,124236850,527,527,527,527,0
|
||||
20241209,160300,124236850,527,527,527,527,0
|
||||
20241209,160200,124236850,527,527,527,527,0
|
||||
20241209,160100,124236850,527,527,527,527,0
|
||||
20241209,160000,124236850,527,527,527,527,0
|
||||
20241209,155900,124236850,527,527,527,527,0
|
||||
20241209,155800,124236850,527,527,527,527,0
|
||||
20241209,155700,124236850,527,527,527,527,0
|
||||
20241209,155600,124236850,527,527,527,527,0
|
||||
20241209,155500,124236850,527,527,527,527,0
|
||||
20241209,155400,124236850,527,527,527,527,0
|
||||
20241209,155300,124236850,527,527,527,527,0
|
||||
20241209,155200,124236850,527,527,527,527,0
|
||||
20241209,155100,124236850,527,527,527,527,0
|
||||
20241209,155000,124236850,527,527,527,527,0
|
||||
20241209,154900,124236850,527,527,527,527,0
|
||||
20241209,154800,124236850,527,527,527,527,0
|
||||
20241209,154700,124236850,527,527,527,527,0
|
||||
20241209,154600,124236850,527,527,527,527,0
|
||||
20241209,154500,124236850,527,527,527,527,0
|
||||
20241209,154400,124236850,527,527,527,527,0
|
||||
20241209,154300,124236850,527,527,527,527,0
|
||||
20241209,154200,124236850,527,527,527,527,0
|
||||
20241209,154100,124236850,527,527,527,527,0
|
||||
20241209,154000,124236850,527,527,527,527,0
|
||||
20241209,153900,124236850,527,527,527,527,515
|
||||
20241209,153800,124236850,527,527,527,527,0
|
||||
20241209,153700,124236850,527,527,527,527,0
|
||||
20241209,153600,124236850,527,527,527,527,0
|
||||
20241209,153500,124236850,527,527,527,527,0
|
||||
20241209,153400,124236850,527,527,527,527,0
|
||||
20241209,153300,124236850,527,527,527,527,0
|
||||
20241209,153200,124236850,527,527,527,527,0
|
||||
20241209,153100,124236850,527,527,527,527,0
|
||||
20241209,153000,124236850,527,527,527,527,515
|
||||
20241209,152900,123965445,528,528,528,528,0
|
||||
20241209,152800,123965445,528,528,528,528,0
|
||||
20241209,152700,123965445,528,528,528,528,0
|
||||
20241209,152600,123965445,528,528,528,528,0
|
||||
20241209,152500,123965445,528,528,528,528,0
|
||||
20241209,152400,123965445,528,528,528,528,0
|
||||
20241209,152300,123965445,528,528,528,528,0
|
||||
20241209,152200,123965445,528,528,528,528,0
|
||||
20241209,152100,123965445,528,528,528,528,0
|
||||
20241209,152000,123965445,528,528,528,528,0
|
||||
20241209,151900,123965445,528,528,528,528,10
|
||||
20241209,151800,123960165,528,528,528,528,148
|
||||
20241209,151700,123882021,528,528,528,528,111
|
||||
20241209,151600,123823413,527,527,527,527,0
|
||||
20241209,151500,123823413,527,527,527,527,0
|
||||
20241209,151400,123823413,527,527,527,527,0
|
||||
20241209,151300,123823413,527,527,527,527,10
|
||||
20241209,151200,123818143,528,527,528,527,10
|
||||
20241209,151100,123812868,528,528,528,528,7
|
||||
20241209,151000,123809172,528,528,528,528,0
|
||||
20241209,150900,123809172,528,528,528,528,0
|
||||
20241209,150800,123809172,528,528,528,528,0
|
||||
20241209,150700,123809172,528,528,528,528,0
|
||||
20241209,150600,123809172,528,528,528,528,0
|
||||
20241209,150500,123809172,528,528,528,528,0
|
||||
20241209,150400,123809172,528,528,528,528,304
|
||||
20241209,150300,123648660,528,528,528,528,10000
|
||||
20241209,150200,118368660,529,529,529,529,0
|
||||
20241209,150100,118368660,529,529,529,529,0
|
||||
20241209,150000,118368660,529,529,529,529,0
|
||||
20241209,145900,118368660,529,529,529,529,0
|
||||
20241209,145800,118368660,529,529,529,529,15
|
||||
20241209,145700,118360725,528,527,528,527,10196
|
||||
20241209,145600,112979456,527,527,527,527,0
|
||||
20241209,145500,112979456,527,527,527,527,3
|
||||
20241209,145400,112977875,526,526,526,526,810
|
||||
20241209,145300,112551815,527,527,527,527,0
|
||||
20241209,145200,112551815,527,527,527,527,1
|
||||
20241209,145100,112551288,527,526,527,526,2005
|
||||
20241209,145000,111496653,527,527,527,527,0
|
||||
20241209,144900,111496653,527,527,527,527,284
|
||||
20241209,144800,111346985,526,526,526,526,0
|
||||
20241209,144700,111346985,526,526,526,526,0
|
||||
20241209,144600,111346985,526,526,526,526,0
|
||||
20241209,144500,111346985,526,526,526,526,270
|
||||
20241209,144400,111204965,527,527,527,527,2
|
||||
20241209,144300,111203911,527,527,527,527,0
|
||||
20241209,144200,111203911,527,527,527,527,0
|
||||
20241209,144100,111203911,527,527,527,527,18
|
||||
20241209,144000,111194425,527,527,527,527,36
|
||||
20241209,143900,111175453,527,527,527,527,0
|
||||
20241209,143800,111175453,527,527,527,527,0
|
||||
20241209,143700,111175453,527,527,527,527,822
|
||||
20241209,143600,110742259,527,527,527,527,568
|
||||
20241209,143500,110442923,527,527,527,527,0
|
||||
20241209,143400,110442923,527,527,527,527,0
|
||||
20241209,143300,110442923,527,527,527,527,0
|
||||
20241209,143200,110442923,527,527,527,527,8
|
||||
20241209,143100,110438707,527,527,527,527,0
|
||||
20241209,143000,110438707,527,527,527,527,0
|
||||
20241209,142900,110438707,527,527,527,527,2000
|
||||
20241209,142800,109384707,528,528,528,528,18
|
||||
20241209,142700,109375203,528,528,528,528,150
|
||||
20241209,142600,109296003,527,527,527,527,0
|
||||
20241209,142500,109296003,527,528,528,527,401
|
||||
20241209,142400,109084675,528,528,528,528,0
|
||||
20241209,142300,109084675,528,528,528,528,0
|
||||
20241209,142200,109084675,528,528,528,528,0
|
||||
20241209,142100,109084675,528,528,528,528,0
|
||||
20241209,142000,109084675,528,528,528,528,0
|
||||
20241209,141900,109084675,528,528,528,528,50
|
||||
20241209,141800,109058275,528,528,528,528,15
|
||||
20241209,141700,109050355,528,528,528,528,0
|
||||
20241209,141600,109050355,528,528,528,528,0
|
||||
20241209,141500,109050355,528,528,528,528,69
|
||||
20241209,141400,109013923,528,528,528,528,19
|
||||
20241209,141300,109003891,528,528,528,528,21
|
||||
20241209,141200,108992803,528,528,528,528,155
|
||||
20241209,141100,108910963,528,528,528,528,8
|
||||
20241209,141000,108906739,528,528,528,528,0
|
||||
20241209,140900,108906739,528,528,528,528,38
|
||||
20241209,140800,108886675,528,528,528,528,0
|
||||
20241209,140700,108886675,528,528,528,528,50
|
||||
20241209,140600,108860275,527,527,527,527,0
|
||||
20241209,140500,108860275,527,527,527,527,45
|
||||
20241209,140400,108836560,528,528,528,528,6
|
||||
20241209,140300,108833392,528,528,528,528,20
|
||||
20241209,140200,108822832,528,528,528,528,7
|
||||
20241209,140100,108819136,527,527,527,527,0
|
||||
20241209,140000,108819136,527,527,527,527,0
|
||||
20241209,135900,108819136,527,528,528,527,289
|
||||
20241209,135800,108666828,528,528,528,528,0
|
||||
20241209,135700,108666828,528,528,528,528,1
|
||||
20241209,135600,108666300,528,528,528,528,0
|
||||
20241209,135500,108666300,528,528,528,528,100
|
||||
20241209,135400,108613500,528,528,528,528,100
|
||||
20241209,135300,108560700,528,528,528,528,0
|
||||
20241209,135200,108560700,528,528,528,528,0
|
||||
20241209,135100,108560700,528,528,528,528,0
|
||||
20241209,135000,108560700,528,528,528,528,100
|
||||
20241209,134900,108507900,528,528,528,528,0
|
||||
20241209,134800,108507900,528,528,528,528,0
|
||||
20241209,134700,108507900,528,528,528,528,10
|
||||
20241209,134600,108502620,525,525,525,525,0
|
||||
20241209,134500,108502620,525,525,525,525,0
|
||||
20241209,134400,108502620,525,525,525,525,0
|
||||
20241209,134300,108502620,525,525,525,525,0
|
||||
20241209,134200,108502620,525,525,525,525,0
|
||||
20241209,134100,108502620,525,525,525,525,1920
|
||||
20241209,134000,107494620,525,525,525,525,8
|
||||
20241209,133900,107490420,525,525,525,525,0
|
||||
20241209,133800,107490420,525,525,525,525,200
|
||||
20241209,133700,107385420,525,525,525,525,0
|
||||
20241209,133600,107385420,525,524,525,524,1750
|
||||
20241209,133500,106467420,524,524,524,524,0
|
||||
20241209,133400,106467420,524,524,524,524,0
|
||||
20241209,133300,106467420,524,524,524,524,2000
|
||||
20241209,133200,105419420,525,525,525,525,1
|
||||
20241209,133100,105418895,525,525,525,525,250
|
||||
20241209,133000,105287645,525,525,525,525,0
|
||||
20241209,132900,105287645,525,525,525,525,2000
|
||||
20241209,132800,104237645,525,525,525,525,0
|
||||
20241209,132700,104237645,525,525,525,525,121
|
||||
20241209,132600,104174120,524,524,524,524,121
|
||||
20241209,132500,104110716,525,525,525,525,0
|
||||
20241209,132400,104110716,525,525,525,525,0
|
||||
20241209,132300,104110716,525,525,525,525,20
|
||||
20241209,132200,104100216,525,525,525,525,5
|
||||
20241209,132100,104097591,525,525,525,525,4
|
||||
20241209,132000,104095491,525,525,525,525,0
|
||||
20241209,131900,104095491,525,525,525,525,972
|
||||
20241209,131800,103585191,524,524,524,524,0
|
||||
20241209,131700,103585191,524,524,524,524,5275
|
||||
20241209,131600,100821091,524,524,524,524,5
|
||||
20241209,131500,100818471,524,524,524,524,0
|
||||
20241209,131400,100818471,524,524,524,524,0
|
||||
20241209,131300,100818471,524,524,524,524,2408
|
||||
20241209,131200,99556679,524,524,524,524,2032
|
||||
20241209,131100,98491911,526,526,526,526,0
|
||||
20241209,131000,98491911,526,526,526,526,0
|
||||
20241209,130900,98491911,526,526,526,526,100
|
||||
20241209,130800,98439311,526,526,526,526,100
|
||||
20241209,130700,98386711,526,526,526,526,0
|
||||
20241209,130600,98386711,526,527,527,524,12790
|
||||
20241209,130500,91676678,527,527,527,527,40
|
||||
20241209,130400,91655598,527,527,527,527,2
|
||||
20241209,130300,91654544,527,526,527,526,262
|
||||
20241209,130200,91516591,527,530,530,527,6632
|
||||
20241209,130100,88014256,530,530,530,530,0
|
||||
20241209,130000,88014256,530,530,530,530,0
|
||||
20241209,125900,88014256,530,530,530,530,1
|
||||
20241209,125800,88013726,530,530,530,530,0
|
||||
20241209,125700,88013726,530,530,530,530,20
|
||||
20241209,125600,88003126,530,530,530,530,31
|
||||
20241209,125500,87986696,530,530,530,530,34
|
||||
20241209,125400,87968676,530,530,530,530,377
|
||||
20241209,125300,87768866,530,530,530,530,20
|
||||
20241209,125200,87758266,530,530,530,530,1
|
||||
20241209,125100,87757736,530,530,530,530,0
|
||||
20241209,125000,87757736,530,530,530,530,10
|
||||
20241209,124900,87752436,530,530,530,530,0
|
||||
20241209,124800,87752436,530,530,530,530,0
|
||||
20241209,124700,87752436,530,530,530,530,10
|
||||
20241209,124600,87747136,530,530,530,530,4
|
||||
20241209,124500,87745016,530,530,530,530,0
|
||||
20241209,124400,87745016,530,530,530,530,1000
|
||||
20241209,124300,87215016,530,530,530,530,0
|
||||
20241209,124200,87215016,530,530,530,530,200
|
||||
20241209,124100,87109016,529,529,529,529,0
|
||||
20241209,124000,87109016,529,529,529,529,1000
|
||||
20241209,123900,86580016,530,530,530,530,0
|
||||
20241209,123800,86580016,530,530,530,530,0
|
||||
20241209,123700,86580016,530,529,530,529,3124
|
||||
20241209,123600,84926922,530,530,530,530,0
|
||||
20241209,123500,84926922,530,530,530,530,0
|
||||
20241209,123400,84926922,530,530,530,530,2
|
||||
20241209,123300,84925862,530,530,530,530,1
|
||||
20241209,123200,84925332,530,530,530,530,10136
|
||||
20241209,123100,79553252,531,531,531,531,3
|
||||
20241209,123000,79551659,531,531,531,531,0
|
||||
20241209,122900,79551659,531,531,531,531,5000
|
||||
20241209,122800,76896659,530,530,530,530,0
|
||||
20241209,122700,76896659,530,530,530,530,0
|
||||
20241209,122600,76896659,530,530,530,530,449
|
||||
20241209,122500,76658689,531,531,531,531,0
|
||||
20241209,122400,76658689,531,531,531,531,5000
|
||||
20241209,122300,74003689,531,531,531,531,0
|
||||
20241209,122200,74003689,531,531,531,531,0
|
||||
20241209,122100,74003689,531,531,531,531,3761
|
||||
20241209,122000,72006598,531,531,531,531,0
|
||||
20241209,121900,72006598,531,531,531,531,0
|
||||
20241209,121800,72006598,531,531,531,531,1884
|
||||
20241209,121700,71006194,531,531,531,531,0
|
||||
20241209,121600,71006194,531,531,531,531,0
|
||||
20241209,121500,71006194,531,531,531,531,50
|
||||
20241209,121400,70979644,530,531,531,530,1890
|
||||
20241209,121300,69977924,531,531,531,531,17
|
||||
20241209,121200,69968897,531,530,531,530,1255
|
||||
20241209,121100,69303742,530,530,530,530,0
|
||||
20241209,121000,69303742,530,530,530,530,55
|
||||
20241209,120900,69274592,530,531,531,530,1009
|
||||
20241209,120800,68739813,531,531,531,531,1
|
||||
20241209,120700,68739282,531,531,531,531,1
|
||||
20241209,120600,68738751,531,531,531,531,133
|
||||
20241209,120500,68668128,530,534,534,530,16364
|
||||
20241209,120400,59972461,535,535,535,535,0
|
||||
20241209,120300,59972461,535,535,535,535,0
|
||||
20241209,120200,59972461,535,535,535,535,0
|
||||
20241209,120100,59972461,535,535,535,535,550
|
||||
20241209,120000,59678211,535,535,535,535,0
|
||||
20241209,115900,59678211,535,536,536,535,1417
|
||||
20241209,115800,58920106,536,536,536,536,0
|
||||
20241209,115700,58920106,536,535,536,535,982
|
||||
20241209,115600,58394733,535,535,535,535,5
|
||||
20241209,115500,58392058,535,535,535,535,0
|
||||
20241209,115400,58392058,535,535,535,535,96
|
||||
20241209,115300,58340698,535,535,535,535,3
|
||||
20241209,115200,58339093,535,535,535,535,12
|
||||
20241209,115100,58332673,532,532,532,532,0
|
||||
20241209,115000,58332673,532,532,532,532,0
|
||||
20241209,114900,58332673,532,532,532,532,0
|
||||
20241209,114800,58332673,532,532,532,532,0
|
||||
20241209,114700,58332673,532,532,532,532,0
|
||||
20241209,114600,58332673,532,533,533,532,2672
|
||||
20241209,114500,56910012,535,535,535,535,0
|
||||
20241209,114400,56910012,535,535,535,535,0
|
||||
20241209,114300,56910012,535,535,535,535,4
|
||||
20241209,114200,56907872,535,535,535,535,0
|
||||
20241209,114100,56907872,535,535,535,535,36
|
||||
20241209,114000,56888612,535,535,535,535,0
|
||||
20241209,113900,56888612,535,535,535,535,0
|
||||
20241209,113800,56888612,535,535,535,535,0
|
||||
20241209,113700,56888612,535,535,535,535,5
|
||||
20241209,113600,56885937,535,535,535,535,19
|
||||
20241209,113500,56875772,535,535,535,535,0
|
||||
20241209,113400,56875772,535,535,535,535,0
|
||||
20241209,113300,56875772,535,535,535,535,0
|
||||
20241209,113200,56875772,535,535,535,535,0
|
||||
20241209,113100,56875772,535,535,535,535,0
|
||||
20241209,113000,56875772,535,535,535,535,0
|
||||
20241209,112900,56875772,535,535,535,535,0
|
||||
20241209,112800,56875772,535,535,535,535,0
|
||||
20241209,112700,56875772,535,535,535,535,20
|
||||
20241209,112600,56865072,535,535,535,535,0
|
||||
20241209,112500,56865072,535,535,535,535,20
|
||||
20241209,112400,56854372,536,536,536,536,0
|
||||
20241209,112300,56854372,536,536,536,536,0
|
||||
20241209,112200,56854372,536,536,536,536,1
|
||||
20241209,112100,56853836,533,533,533,533,0
|
||||
20241209,112000,56853836,533,533,533,533,0
|
||||
20241209,111900,56853836,533,533,533,533,0
|
||||
20241209,111800,56853836,533,534,534,533,480
|
||||
20241209,111700,56597983,536,536,536,536,0
|
||||
20241209,111600,56597983,536,536,536,536,373
|
||||
20241209,111500,56398055,536,536,536,536,10
|
||||
20241209,111400,56392695,536,536,536,536,0
|
||||
20241209,111300,56392695,536,536,536,536,0
|
||||
20241209,111200,56392695,536,536,536,536,1
|
||||
20241209,111100,56392159,536,536,536,536,0
|
||||
20241209,111000,56392159,536,536,536,536,0
|
||||
20241209,110900,56392159,536,536,536,536,0
|
||||
20241209,110800,56392159,536,536,536,536,0
|
||||
20241209,110700,56392159,536,536,536,536,0
|
||||
20241209,110600,56392159,536,536,536,536,0
|
||||
20241209,110500,56392159,536,536,536,536,0
|
||||
20241209,110400,56392159,536,536,536,536,0
|
||||
20241209,110300,56392159,536,536,536,536,5
|
||||
20241209,110200,56389479,533,533,533,533,291
|
||||
20241209,110100,56234376,533,533,533,533,100
|
||||
20241209,110000,56181076,533,533,533,533,0
|
||||
20241209,105900,56181076,533,533,533,533,2000
|
||||
20241209,105800,55115076,533,533,533,533,0
|
||||
20241209,105700,55115076,533,533,533,533,1976
|
||||
20241209,105600,54061868,533,533,533,533,0
|
||||
20241209,105500,54061868,533,533,533,533,0
|
||||
20241209,105400,54061868,533,533,533,533,0
|
||||
20241209,105300,54061868,533,533,533,533,0
|
||||
20241209,105200,54061868,533,533,533,533,0
|
||||
20241209,105100,54061868,533,533,533,533,5
|
||||
20241209,105000,54059203,533,533,533,533,0
|
||||
20241209,104900,54059203,533,533,533,533,0
|
||||
20241209,104800,54059203,533,533,533,533,500
|
||||
20241209,104700,53792703,533,533,533,533,100
|
||||
20241209,104600,53739403,533,533,533,533,9
|
||||
20241209,104500,53734606,533,533,533,533,1876
|
||||
20241209,104400,52734698,533,533,533,533,0
|
||||
20241209,104300,52734698,533,533,533,533,1
|
||||
20241209,104200,52734165,533,533,533,533,0
|
||||
20241209,104100,52734165,533,533,533,533,20
|
||||
20241209,104000,52723505,533,533,533,533,1
|
||||
20241209,103900,52722972,533,533,533,533,0
|
||||
20241209,103800,52722972,533,533,533,533,5
|
||||
20241209,103700,52720307,532,532,532,532,1
|
||||
20241209,103600,52719775,533,533,533,533,0
|
||||
20241209,103500,52719775,533,533,533,533,0
|
||||
20241209,103400,52719775,533,533,533,533,1
|
||||
20241209,103300,52719242,533,533,533,533,0
|
||||
20241209,103200,52719242,533,533,533,533,0
|
||||
20241209,103100,52719242,533,533,533,533,2
|
||||
20241209,103000,52718176,533,533,533,533,0
|
||||
20241209,102900,52718176,533,533,533,533,100
|
||||
20241209,102800,52664876,533,532,533,532,242
|
||||
20241209,102700,52536011,533,533,533,533,90
|
||||
20241209,102600,52488041,533,533,533,533,0
|
||||
20241209,102500,52488041,533,533,533,533,100
|
||||
20241209,102400,52434741,533,533,533,533,0
|
||||
20241209,102300,52434741,533,532,533,532,3
|
||||
20241209,102200,52433143,533,533,533,533,444
|
||||
20241209,102100,52196491,534,534,534,534,1
|
||||
20241209,102000,52195957,533,533,533,533,0
|
||||
20241209,101900,52195957,533,533,533,533,0
|
||||
20241209,101800,52195957,533,534,534,533,348
|
||||
20241209,101700,52010258,534,534,534,534,1
|
||||
20241209,101600,52009724,534,534,534,534,200
|
||||
20241209,101500,51902924,534,534,534,534,0
|
||||
20241209,101400,51902924,534,534,534,534,29
|
||||
20241209,101300,51887438,533,533,533,533,11
|
||||
20241209,101200,51881575,534,534,534,534,0
|
||||
20241209,101100,51881575,534,534,535,534,3623
|
||||
20241209,101000,49946891,534,534,534,534,100
|
||||
20241209,100900,49893491,534,535,535,534,1044
|
||||
20241209,100800,49335990,534,535,535,534,1001
|
||||
20241209,100700,48801455,535,535,535,534,6012
|
||||
20241209,100600,45591035,535,535,535,535,13
|
||||
20241209,100500,45584080,535,535,535,535,30
|
||||
20241209,100400,45568030,535,536,536,535,4030
|
||||
20241209,100300,43411979,536,536,536,536,82
|
||||
20241209,100200,43368027,537,536,537,536,451
|
||||
20241209,100100,43126262,536,536,536,536,110
|
||||
20241209,100000,43067302,536,536,536,535,514
|
||||
20241209,095900,42792298,536,536,536,536,0
|
||||
20241209,095800,42792298,536,536,536,536,22
|
||||
20241209,095700,42780506,535,535,535,535,0
|
||||
20241209,095600,42780506,535,535,535,535,0
|
||||
20241209,095500,42780506,535,535,535,535,0
|
||||
20241209,095400,42780506,535,535,535,535,120
|
||||
20241209,095300,42716306,536,536,536,536,0
|
||||
20241209,095200,42716306,536,536,536,536,0
|
||||
20241209,095100,42716306,536,536,536,536,21
|
||||
20241209,095000,42705050,537,534,537,534,434
|
||||
20241209,094900,42472592,537,536,537,536,428
|
||||
20241209,094800,42242757,535,535,535,535,371
|
||||
20241209,094700,42044272,535,535,535,535,84
|
||||
20241209,094600,41999332,535,534,535,534,29
|
||||
20241209,094500,41983845,534,533,534,532,578
|
||||
20241209,094400,41676169,533,533,533,533,81
|
||||
20241209,094300,41632996,532,532,532,532,1721
|
||||
20241209,094200,40717424,532,532,532,532,3363
|
||||
20241209,094100,38928308,532,532,532,532,1
|
||||
20241209,094000,38927776,532,531,532,531,6753
|
||||
20241209,093900,35340801,531,531,531,531,0
|
||||
20241209,093800,35340801,531,531,531,531,0
|
||||
20241209,093700,35340801,531,531,531,531,135
|
||||
20241209,093600,35269116,531,531,531,531,265
|
||||
20241209,093500,35128401,531,531,531,531,369
|
||||
20241209,093400,34932462,531,531,531,531,149
|
||||
20241209,093300,34853343,531,530,531,530,12505
|
||||
20241209,093200,28225553,530,530,530,530,20
|
||||
20241209,093100,28214953,530,530,530,530,34
|
||||
20241209,093000,28196933,529,530,530,529,4879
|
||||
20241209,092900,25611328,530,531,531,530,4163
|
||||
20241209,092800,23404932,531,531,531,531,110
|
||||
20241209,092700,23346522,531,531,531,531,1182
|
||||
20241209,092600,22718880,531,531,531,531,404
|
||||
20241209,092500,22504356,531,532,532,531,3345
|
||||
20241209,092400,20728110,532,532,532,532,0
|
||||
20241209,092300,20728110,532,534,534,532,1001
|
||||
20241209,092200,20195576,534,535,535,532,4491
|
||||
20241209,092100,17805025,534,536,536,534,2106
|
||||
20241209,092000,16678823,536,536,536,536,1883
|
||||
20241209,091900,15669535,537,537,537,537,0
|
||||
20241209,091800,15669535,537,537,537,537,210
|
||||
20241209,091700,15556765,537,537,537,537,965
|
||||
20241209,091600,15038560,537,538,538,537,1311
|
||||
20241209,091500,14334524,538,537,538,537,868
|
||||
20241209,091400,13868398,538,538,538,538,1
|
||||
20241209,091300,13867860,538,537,538,537,836
|
||||
20241209,091200,13418920,537,537,537,537,2175
|
||||
20241209,091100,12250945,537,537,537,537,30
|
||||
20241209,091000,12234835,537,537,537,537,56
|
||||
20241209,090900,12204763,537,537,537,537,8
|
||||
20241209,090800,12200467,537,537,537,537,2201
|
||||
20241209,090700,11018530,537,538,538,537,113
|
||||
20241209,090600,10957839,538,539,539,537,3219
|
||||
20241209,090500,9225611,539,540,540,539,403
|
||||
20241209,090400,9008297,546,546,546,546,5
|
||||
20241209,090300,9005567,539,541,541,539,3895
|
||||
20241209,090200,6903399,541,544,544,541,2532
|
||||
20241209,090100,5530788,545,545,545,545,11
|
||||
20241209,090000,5524793,545,546,546,545,10119
|
||||
|
Reference in New Issue
Block a user