ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024110/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191000,24419608890,14130,14130,14130,14130,103556
20241209,190900,24419608890,14130,14130,14130,14130,0
20241209,190800,24419608890,14130,14130,14130,14130,0
20241209,190700,24419608890,14130,14130,14130,14130,0
20241209,190600,24419608890,14130,14130,14130,14130,0
20241209,190500,24419608890,14130,14130,14130,14130,0
20241209,190400,24419608890,14130,14130,14130,14130,0
20241209,190300,24419608890,14130,14130,14130,14130,0
20241209,190200,24419608890,14130,14130,14130,14130,0
20241209,190100,24419608890,14130,14130,14130,14130,0
20241209,190000,24419608890,14130,14130,14130,14130,0
20241209,185900,24419608890,14130,14130,14130,14130,0
20241209,185800,24419608890,14130,14130,14130,14130,0
20241209,185700,24419608890,14130,14130,14130,14130,0
20241209,185600,24419608890,14130,14130,14130,14130,0
20241209,185500,24419608890,14130,14130,14130,14130,0
20241209,185400,24419608890,14130,14130,14130,14130,0
20241209,185300,24419608890,14130,14130,14130,14130,0
20241209,185200,24419608890,14130,14130,14130,14130,0
20241209,185100,24419608890,14130,14130,14130,14130,0
20241209,185000,24419608890,14130,14130,14130,14130,0
20241209,184900,24419608890,14130,14130,14130,14130,0
20241209,184800,24419608890,14130,14130,14130,14130,0
20241209,184700,24419608890,14130,14130,14130,14130,0
20241209,184600,24419608890,14130,14130,14130,14130,0
20241209,184500,24419608890,14130,14130,14130,14130,0
20241209,184400,24419608890,14130,14130,14130,14130,0
20241209,184300,24419608890,14130,14130,14130,14130,0
20241209,184200,24419608890,14130,14130,14130,14130,0
20241209,184100,24419608890,14130,14130,14130,14130,0
20241209,184000,24419608890,14130,14130,14130,14130,103556
20241209,183900,24419608890,14130,14130,14130,14130,0
20241209,183800,24419608890,14130,14130,14130,14130,0
20241209,183700,24419608890,14130,14130,14130,14130,0
20241209,183600,24419608890,14130,14130,14130,14130,0
20241209,183500,24419608890,14130,14130,14130,14130,0
20241209,183400,24419608890,14130,14130,14130,14130,0
20241209,183300,24419608890,14130,14130,14130,14130,0
20241209,183200,24419608890,14130,14130,14130,14130,0
20241209,183100,24419608890,14130,14130,14130,14130,0
20241209,183000,24419608890,14130,14130,14130,14130,0
20241209,182900,24419608890,14130,14130,14130,14130,0
20241209,182800,24419608890,14130,14130,14130,14130,0
20241209,182700,24419608890,14130,14130,14130,14130,0
20241209,182600,24419608890,14130,14130,14130,14130,0
20241209,182500,24419608890,14130,14130,14130,14130,0
20241209,182400,24419608890,14130,14130,14130,14130,0
20241209,182300,24419608890,14130,14130,14130,14130,0
20241209,182200,24419608890,14130,14130,14130,14130,0
20241209,182100,24419608890,14130,14130,14130,14130,0
20241209,182000,24419608890,14130,14130,14130,14130,0
20241209,181900,24419608890,14130,14130,14130,14130,0
20241209,181800,24419608890,14130,14130,14130,14130,0
20241209,181700,24419608890,14130,14130,14130,14130,0
20241209,181600,24419608890,14130,14130,14130,14130,0
20241209,181500,24419608890,14130,14130,14130,14130,0
20241209,181400,24419608890,14130,14130,14130,14130,0
20241209,181300,24419608890,14130,14130,14130,14130,0
20241209,181200,24419608890,14130,14130,14130,14130,0
20241209,181100,24419608890,14130,14130,14130,14130,0
20241209,181000,24419608890,14130,14130,14130,14130,103556
20241209,180900,24419608890,14130,14130,14130,14130,0
20241209,180800,24419608890,14130,14130,14130,14130,0
20241209,180700,24419608890,14130,14130,14130,14130,0
20241209,180600,24419608890,14130,14130,14130,14130,0
20241209,180500,24419608890,14130,14130,14130,14130,0
20241209,180400,24419608890,14130,14130,14130,14130,0
20241209,180300,24419608890,14130,14130,14130,14130,0
20241209,180200,24419608890,14130,14130,14130,14130,0
20241209,180100,24419608890,14130,14130,14130,14130,0
20241209,180000,24419608890,14130,14130,14130,14130,0
20241209,175900,24419608890,14130,14130,14130,14130,0
20241209,175800,24419608890,14130,14130,14130,14130,0
20241209,175700,24419608890,14130,14130,14130,14130,0
20241209,175600,24419608890,14130,14130,14130,14130,0
20241209,175500,24419608890,14130,14130,14130,14130,0
20241209,175400,24419608890,14130,14130,14130,14130,0
20241209,175300,24419608890,14130,14130,14130,14130,0
20241209,175200,24419608890,14130,14130,14130,14130,0
20241209,175100,24419608890,14130,14130,14130,14130,0
20241209,175000,24419608890,14130,14130,14130,14130,0
20241209,174900,24419608890,14130,14130,14130,14130,0
20241209,174800,24419608890,14130,14130,14130,14130,0
20241209,174700,24419608890,14130,14130,14130,14130,0
20241209,174600,24419608890,14130,14130,14130,14130,0
20241209,174500,24419608890,14130,14130,14130,14130,0
20241209,174400,24419608890,14130,14130,14130,14130,0
20241209,174300,24419608890,14130,14130,14130,14130,0
20241209,174200,24419608890,14130,14130,14130,14130,0
20241209,174100,24419608890,14130,14130,14130,14130,0
20241209,174000,24419608890,14130,14130,14130,14130,103556
20241209,173900,24419608890,14130,14130,14130,14130,0
20241209,173800,24419608890,14130,14130,14130,14130,0
20241209,173700,24419608890,14130,14130,14130,14130,0
20241209,173600,24419608890,14130,14130,14130,14130,0
20241209,173500,24419608890,14130,14130,14130,14130,0
20241209,173400,24419608890,14130,14130,14130,14130,0
20241209,173300,24419608890,14130,14130,14130,14130,0
20241209,173200,24419608890,14130,14130,14130,14130,0
20241209,173100,24419608890,14130,14130,14130,14130,0
20241209,173000,24419608890,14130,14130,14130,14130,0
20241209,172900,24419608890,14130,14130,14130,14130,0
20241209,172800,24419608890,14130,14130,14130,14130,0
20241209,172700,24419608890,14130,14130,14130,14130,0
20241209,172600,24419608890,14130,14130,14130,14130,0
20241209,172500,24419608890,14130,14130,14130,14130,0
20241209,172400,24419608890,14130,14130,14130,14130,0
20241209,172300,24419608890,14130,14130,14130,14130,0
20241209,172200,24419608890,14130,14130,14130,14130,0
20241209,172100,24419608890,14130,14130,14130,14130,0
20241209,172000,24419608890,14130,14130,14130,14130,0
20241209,171900,24419608890,14130,14130,14130,14130,0
20241209,171800,24419608890,14130,14130,14130,14130,0
20241209,171700,24419608890,14130,14130,14130,14130,0
20241209,171600,24419608890,14130,14130,14130,14130,0
20241209,171500,24419608890,14130,14130,14130,14130,0
20241209,171400,24419608890,14130,14130,14130,14130,0
20241209,171300,24419608890,14130,14130,14130,14130,0
20241209,171200,24419608890,14130,14130,14130,14130,0
20241209,171100,24419608890,14130,14130,14130,14130,0
20241209,171000,24419608890,14130,14130,14130,14130,103556
20241209,170900,24419608890,14130,14130,14130,14130,0
20241209,170800,24419608890,14130,14130,14130,14130,0
20241209,170700,24419608890,14130,14130,14130,14130,0
20241209,170600,24419608890,14130,14130,14130,14130,0
20241209,170500,24419608890,14130,14130,14130,14130,0
20241209,170400,24419608890,14130,14130,14130,14130,0
20241209,170300,24419608890,14130,14130,14130,14130,0
20241209,170200,24419608890,14130,14130,14130,14130,0
20241209,170100,24419608890,14130,14130,14130,14130,0
20241209,170000,24419608890,14130,14130,14130,14130,0
20241209,165900,24419608890,14130,14130,14130,14130,0
20241209,165800,24419608890,14130,14130,14130,14130,0
20241209,165700,24419608890,14130,14130,14130,14130,0
20241209,165600,24419608890,14130,14130,14130,14130,0
20241209,165500,24419608890,14130,14130,14130,14130,0
20241209,165400,24419608890,14130,14130,14130,14130,0
20241209,165300,24419608890,14130,14130,14130,14130,0
20241209,165200,24419608890,14130,14130,14130,14130,0
20241209,165100,24419608890,14130,14130,14130,14130,0
20241209,165000,24419608890,14130,14130,14130,14130,0
20241209,164900,24419608890,14130,14130,14130,14130,0
20241209,164800,24419608890,14130,14130,14130,14130,0
20241209,164700,24419608890,14130,14130,14130,14130,0
20241209,164600,24419608890,14130,14130,14130,14130,0
20241209,164500,24419608890,14130,14130,14130,14130,0
20241209,164400,24419608890,14130,14130,14130,14130,0
20241209,164300,24419608890,14130,14130,14130,14130,0
20241209,164200,24419608890,14130,14130,14130,14130,0
20241209,164100,24419608890,14130,14130,14130,14130,0
20241209,164000,24419608890,14130,14130,14130,14130,103556
20241209,163900,24419608890,14130,14130,14130,14130,0
20241209,163800,24419608890,14130,14130,14130,14130,0
20241209,163700,24419608890,14130,14130,14130,14130,0
20241209,163600,24419608890,14130,14130,14130,14130,0
20241209,163500,24419608890,14130,14130,14130,14130,0
20241209,163400,24419608890,14130,14130,14130,14130,0
20241209,163300,24419608890,14130,14130,14130,14130,0
20241209,163200,24419608890,14130,14130,14130,14130,0
20241209,163100,24419608890,14130,14130,14130,14130,0
20241209,163000,24419608890,14130,14130,14130,14130,0
20241209,162900,24419608890,14130,14130,14130,14130,0
20241209,162800,24419608890,14130,14130,14130,14130,0
20241209,162700,24419608890,14130,14130,14130,14130,0
20241209,162600,24419608890,14130,14130,14130,14130,0
20241209,162500,24419608890,14130,14130,14130,14130,0
20241209,162400,24419608890,14130,14130,14130,14130,0
20241209,162300,24419608890,14130,14130,14130,14130,0
20241209,162200,24419608890,14130,14130,14130,14130,0
20241209,162100,24419608890,14130,14130,14130,14130,0
20241209,162000,24419608890,14130,14130,14130,14130,0
20241209,161900,24419608890,14130,14130,14130,14130,0
20241209,161800,24419608890,14130,14130,14130,14130,0
20241209,161700,24419608890,14130,14130,14130,14130,0
20241209,161600,24419608890,14130,14130,14130,14130,0
20241209,161500,24419608890,14130,14130,14130,14130,0
20241209,161400,24419608890,14130,14130,14130,14130,0
20241209,161300,24419608890,14130,14130,14130,14130,0
20241209,161200,24419608890,14130,14130,14130,14130,0
20241209,161100,24419608890,14130,14130,14130,14130,0
20241209,161000,24419608890,14130,14130,14130,14130,103556
20241209,160900,24419608890,14130,14130,14130,14130,0
20241209,160800,24419608890,14130,14130,14130,14130,0
20241209,160700,24419608890,14130,14130,14130,14130,0
20241209,160600,24419608890,14130,14130,14130,14130,0
20241209,160500,24419608890,14130,14130,14130,14130,0
20241209,160400,24419608890,14130,14130,14130,14130,0
20241209,160300,24419608890,14130,14130,14130,14130,0
20241209,160200,24419608890,14130,14130,14130,14130,0
20241209,160100,24419608890,14130,14130,14130,14130,0
20241209,160000,24419608890,14130,14130,14130,14130,0
20241209,155900,24419608890,14130,14130,14130,14130,0
20241209,155800,24419608890,14130,14130,14130,14130,0
20241209,155700,24419608890,14130,14130,14130,14130,0
20241209,155600,24419608890,14130,14130,14130,14130,0
20241209,155500,24419608890,14130,14130,14130,14130,0
20241209,155400,24419608890,14130,14130,14130,14130,0
20241209,155300,24419608890,14130,14130,14130,14130,0
20241209,155200,24419608890,14130,14130,14130,14130,0
20241209,155100,24419608890,14130,14130,14130,14130,0
20241209,155000,24419608890,14130,14130,14130,14130,0
20241209,154900,24419608890,14130,14130,14130,14130,0
20241209,154800,24419608890,14130,14130,14130,14130,0
20241209,154700,24419608890,14130,14130,14130,14130,0
20241209,154600,24419608890,14130,14130,14130,14130,0
20241209,154500,24419608890,14130,14130,14130,14130,0
20241209,154400,24419608890,14130,14130,14130,14130,0
20241209,154300,24419608890,14130,14130,14130,14130,0
20241209,154200,24419608890,14130,14130,14130,14130,0
20241209,154100,24419608890,14130,14130,14130,14130,0
20241209,154000,24419608890,14130,14130,14130,14130,103556
20241209,153900,24419608890,14130,14130,14130,14130,0
20241209,153800,24419608890,14130,14130,14130,14130,0
20241209,153700,24419608890,14130,14130,14130,14130,0
20241209,153600,24419608890,14130,14130,14130,14130,0
20241209,153500,24419608890,14130,14130,14130,14130,0
20241209,153400,24419608890,14130,14130,14130,14130,0
20241209,153300,24419608890,14130,14130,14130,14130,0
20241209,153200,24419608890,14130,14130,14130,14130,0
20241209,153100,24419608890,14130,14130,14130,14130,0
20241209,153000,24419608890,14130,14130,14130,14130,103556
20241209,152900,22956362610,14150,14150,14150,14150,0
20241209,152800,22956362610,14150,14150,14150,14150,0
20241209,152700,22956362610,14150,14150,14150,14150,0
20241209,152600,22956362610,14150,14150,14150,14150,0
20241209,152500,22956362610,14150,14150,14150,14150,0
20241209,152400,22956362610,14150,14150,14150,14150,0
20241209,152300,22956362610,14150,14150,14150,14150,0
20241209,152200,22956362610,14150,14150,14150,14150,0
20241209,152100,22956362610,14150,14150,14150,14150,0
20241209,152000,22956362610,14150,14150,14150,14150,0
20241209,151900,22956362610,14150,14170,14170,14140,44000
20241209,151800,22333801420,14170,14160,14170,14160,4739
20241209,151700,22266686290,14160,14180,14180,14160,10321
20241209,151600,22120491360,14180,14180,14190,14160,4428
20241209,151500,22057714180,14180,14160,14190,14150,10650
20241209,151400,21906888900,14160,14160,14160,14150,5853
20241209,151300,21824038120,14160,14150,14160,14150,1164
20241209,151200,21807559800,14160,14170,14170,14150,20785
20241209,151100,21513241390,14170,14170,14170,14160,2323
20241209,151000,21480327880,14160,14170,14170,14160,5684
20241209,150900,21399826760,14170,14180,14180,14160,9716
20241209,150800,21262147630,14180,14180,14180,14170,1068
20241209,150700,21247004400,14180,14180,14180,14170,1803
20241209,150600,21221437990,14180,14180,14180,14170,5823
20241209,150500,21138912560,14180,14190,14190,14180,3437
20241209,150400,21090167200,14190,14200,14210,14190,3497
20241209,150300,21040518360,14200,14190,14210,14190,2175
20241209,150200,21009631600,14200,14210,14210,14190,853
20241209,150100,20997520730,14200,14190,14200,14190,2483
20241209,150000,20962268840,14180,14200,14200,14180,4737
20241209,145900,20895077490,14200,14220,14220,14190,2976
20241209,145800,20852809220,14220,14200,14220,14190,5171
20241209,145700,20779390840,14200,14200,14200,14190,2537
20241209,145600,20743372570,14200,14210,14210,14190,1446
20241209,145500,20722836310,14210,14210,14220,14200,5924
20241209,145400,20638677000,14200,14210,14210,14200,379
20241209,145300,20633291560,14210,14210,14210,14200,684
20241209,145200,20623571940,14210,14210,14210,14200,2872
20241209,145100,20582780820,14210,14200,14210,14190,4003
20241209,145000,20525923590,14200,14200,14200,14190,1356
20241209,144900,20506673050,14200,14200,14200,14190,361
20241209,144800,20501546900,14190,14200,14200,14190,2678
20241209,144700,20463541000,14200,14200,14200,14190,1882
20241209,144600,20436829880,14200,14200,14200,14190,492
20241209,144500,20429843840,14190,14190,14200,14190,2367
20241209,144400,20396250680,14190,14190,14190,14180,1539
20241209,144300,20374412280,14190,14200,14200,14190,3259
20241209,144200,20328158540,14200,14190,14200,14190,611
20241209,144100,20319484730,14180,14200,14200,14180,1741
20241209,144000,20294777420,14200,14200,14200,14190,3811
20241209,143900,20240691250,14190,14180,14200,14180,13965
20241209,143800,20042641370,14180,14170,14180,14170,4202
20241209,143700,19983090950,14180,14180,14180,14170,1613
20241209,143600,19960218630,14170,14180,14180,14170,1089
20241209,143500,19944780490,14170,14180,14180,14170,658
20241209,143400,19935450450,14180,14180,14180,14170,1260
20241209,143300,19917583660,14180,14180,14180,14170,732
20241209,143200,19907206810,14180,14180,14180,14170,3511
20241209,143100,19857447250,14170,14190,14190,14170,2399
20241209,143000,19823427930,14190,14210,14210,14190,4282
20241209,142900,19762620600,14210,14210,14210,14190,4590
20241209,142800,19697439660,14200,14210,14210,14200,722
20241209,142700,19687181340,14200,14210,14210,14200,375
20241209,142600,19681853740,14210,14190,14210,14180,7284
20241209,142500,19578437380,14180,14180,14190,14170,1693
20241209,142400,19554429290,14180,14190,14190,14180,4276
20241209,142300,19493780530,14180,14190,14190,14180,2670
20241209,142200,19455915700,14190,14180,14190,14180,2141
20241209,142100,19425547680,14190,14190,14200,14190,2237
20241209,142000,19393804500,14190,14200,14200,14190,2195
20241209,141900,19362643380,14200,14190,14200,14180,2434
20241209,141800,19328107590,14190,14210,14210,14180,5830
20241209,141700,19245350630,14210,14210,14210,14200,402
20241209,141600,19239638340,14200,14200,14210,14200,698
20241209,141500,19229724250,14200,14210,14210,14190,2046
20241209,141400,19200655600,14200,14210,14210,14200,1559
20241209,141300,19178514580,14210,14210,14210,14200,2623
20241209,141200,19141262440,14200,14210,14220,14200,2102
20241209,141100,19111391170,14210,14220,14230,14210,1131
20241209,141000,19095308060,14230,14240,14240,14230,3221
20241209,140900,19049469530,14230,14230,14240,14220,4148
20241209,140800,18990446980,14230,14230,14230,14220,1457
20241209,140700,18969724040,14220,14220,14220,14210,937
20241209,140600,18956399920,14220,14210,14220,14210,596
20241209,140500,18947925750,14220,14220,14230,14220,1946
20241209,140400,18920250650,14220,14220,14220,14210,903
20241209,140300,18907412760,14220,14220,14220,14210,1611
20241209,140200,18884514340,14220,14210,14220,14200,709
20241209,140100,18874442580,14200,14210,14210,14200,7854
20241209,140000,18762887550,14210,14210,14220,14210,4227
20241209,135900,18702818980,14210,14220,14220,14190,3604
20241209,135800,18651614780,14220,14220,14220,14210,549
20241209,135700,18643808120,14210,14220,14220,14210,978
20241209,135600,18629903210,14220,14220,14220,14210,413
20241209,135500,18624030560,14210,14210,14220,14210,1904
20241209,135400,18596968990,14210,14220,14220,14210,3480
20241209,135300,18547507830,14210,14220,14220,14210,691
20241209,135200,18537683590,14220,14220,14220,14210,1237
20241209,135100,18520103450,14220,14220,14220,14210,620
20241209,135000,18511287670,14220,14220,14220,14210,594
20241209,134900,18502843490,14210,14220,14220,14200,3045
20241209,134800,18459569280,14220,14200,14230,14170,10514
20241209,134700,18310412240,14220,14230,14230,14200,7570
20241209,134600,18202846500,14230,14230,14230,14220,480
20241209,134500,18196016520,14230,14240,14240,14220,1365
20241209,134400,18176593830,14230,14240,14240,14230,1811
20241209,134300,18150815850,14240,14240,14240,14230,2424
20241209,134200,18116318400,14240,14220,14240,14210,3577
20241209,134100,18065436730,14220,14220,14220,14210,397
20241209,134000,18059791400,14220,14220,14220,14210,1219
20241209,133900,18042459140,14220,14220,14220,14210,871
20241209,133800,18030077280,14220,14210,14220,14210,976
20241209,133700,18016204190,14210,14210,14210,14200,741
20241209,133600,18005676010,14210,14210,14210,14200,758
20241209,133500,17994904840,14210,14210,14210,14200,420
20241209,133400,17988936660,14210,14200,14210,14200,2678
20241209,133300,17950906440,14190,14190,14200,14190,2635
20241209,133200,17913513110,14200,14210,14210,14190,1537
20241209,133100,17891691440,14210,14200,14210,14180,2036
20241209,133000,17862783310,14190,14200,14200,14170,8730
20241209,132900,17739003440,14220,14210,14220,14180,11632
20241209,132800,17573910130,14210,14220,14220,14210,844
20241209,132700,17561910470,14200,14220,14230,14200,26672
20241209,132600,17183081040,14230,14240,14240,14210,4987
20241209,132500,17112162160,14240,14240,14240,14220,4921
20241209,132400,17042152680,14240,14240,14240,14230,476
20241209,132300,17035376250,14240,14240,14240,14230,1914
20241209,132200,17008136600,14240,14240,14240,14230,2688
20241209,132100,16969874000,14240,14250,14250,14230,2295
20241209,132000,16937194120,14250,14250,14250,14230,2761
20241209,131900,16897876920,14250,14250,14250,14220,4819
20241209,131800,16829297950,14250,14250,14250,14240,1747
20241209,131700,16804404600,14250,14250,14260,14250,1151
20241209,131600,16787996550,14250,14250,14260,14240,1287
20241209,131500,16769656950,14260,14270,14270,14250,7424
20241209,131400,16663845640,14270,14270,14270,14270,288
20241209,131300,16659735880,14260,14260,14270,14260,3013
20241209,131200,16616766000,14260,14260,14270,14260,6716
20241209,131100,16520993790,14270,14280,14280,14260,2057
20241209,131000,16491643030,14270,14280,14280,14270,1286
20241209,130900,16473279930,14270,14270,14280,14270,1867
20241209,130800,16446633520,14270,14280,14280,14270,359
20241209,130700,16441508470,14280,14270,14280,14270,2857
20241209,130600,16400737680,14260,14270,14290,14260,1819
20241209,130500,16374777120,14260,14290,14290,14260,1482
20241209,130400,16353622100,14290,14280,14290,14270,905
20241209,130300,16340697090,14290,14300,14300,14290,3169
20241209,130200,16295405320,14290,14280,14330,14280,20607
20241209,130100,16000574500,14270,14280,14280,14270,546
20241209,130000,15992779620,14280,14280,14280,14270,794
20241209,125900,15981442930,14280,14280,14280,14270,5820
20241209,125800,15898389420,14280,14280,14280,14270,930
20241209,125700,15885115040,14280,14270,14280,14270,656
20241209,125600,15875747480,14270,14280,14280,14270,207
20241209,125500,15872792520,14280,14270,14280,14270,188
20241209,125400,15870107890,14270,14280,14290,14270,1392
20241209,125300,15850230450,14280,14290,14290,14270,979
20241209,125200,15836251080,14280,14280,14290,14270,2344
20241209,125100,15802776970,14280,14280,14290,14270,1352
20241209,125000,15783470420,14270,14280,14280,14270,155
20241209,124900,15781257100,14280,14280,14280,14270,656
20241209,124800,15771895340,14280,14280,14280,14280,222
20241209,124700,15768725180,14280,14280,14280,14270,352
20241209,124600,15763700890,14280,14280,14280,14270,84
20241209,124500,15762501790,14280,14280,14280,14270,621
20241209,124400,15753634220,14270,14280,14280,14270,41
20241209,124300,15753048770,14290,14280,14290,14270,1588
20241209,124200,15730370420,14290,14290,14290,14290,49
20241209,124100,15729670210,14290,14300,14300,14280,2546
20241209,124000,15693311070,14300,14290,14300,14290,1948
20241209,123900,15665472920,14290,14300,14300,14290,458
20241209,123800,15658924930,14300,14300,14300,14290,660
20241209,123700,15649486950,14300,14300,14300,14290,879
20241209,123600,15636918050,14300,14290,14300,14290,688
20241209,123500,15627086110,14300,14300,14300,14290,171
20241209,123400,15624642180,14300,14340,14340,14290,2469
20241209,123300,15589282060,14340,14330,14340,14330,333
20241209,123200,15584509860,14340,14320,14340,14320,2776
20241209,123100,15544719370,14330,14330,14330,14320,1206
20241209,123000,15527441290,14330,14330,14330,14330,135
20241209,122900,15525506740,14320,14340,14340,14320,1506
20241209,122800,15503931400,14340,14320,14340,14320,1730
20241209,122700,15479140710,14330,14320,14330,14320,1678
20241209,122600,15455101080,14320,14310,14350,14310,11057
20241209,122500,15296660770,14310,14280,14350,14280,11302
20241209,122400,15134632370,14290,14290,14320,14290,11361
20241209,122300,14972103760,14290,14290,14290,14280,48
20241209,122200,14971417850,14290,14290,14300,14290,1298
20241209,122100,14952869060,14290,14300,14300,14290,688
20241209,122000,14943030680,14290,14300,14320,14290,11142
20241209,121900,14783649160,14300,14300,14300,14290,58
20241209,121800,14782820040,14300,14290,14300,14290,1118
20241209,121700,14766842830,14300,14300,14300,14290,674
20241209,121600,14757208290,14290,14270,14300,14270,6546
20241209,121500,14663724870,14270,14270,14270,14260,197
20241209,121400,14660913690,14270,14260,14280,14260,13907
20241209,121300,14462354230,14260,14250,14260,14250,134
20241209,121200,14460443710,14260,14260,14260,14250,298
20241209,121100,14456196150,14260,14260,14260,14260,1095
20241209,121000,14440581450,14260,14260,14260,14250,713
20241209,120900,14430414080,14260,14240,14260,14240,721
20241209,120800,14420140710,14240,14250,14250,14240,571
20241209,120700,14412008410,14250,14250,14260,14230,1809
20241209,120600,14386240630,14250,14250,14280,14250,8825
20241209,120500,14260284410,14240,14240,14300,14230,14308
20241209,120400,14055960500,14240,14230,14240,14230,414
20241209,120300,14050069010,14220,14210,14280,14210,21419
20241209,120200,13744474640,14210,14200,14210,14200,2780
20241209,120100,13704981350,14210,14210,14210,14210,302
20241209,120000,13700689930,14210,14210,14220,14190,2932
20241209,115900,13659075310,14220,14200,14220,14190,664
20241209,115800,13649636460,14250,14200,14250,14190,8375
20241209,115700,13530424250,14200,14200,14210,14190,1590
20241209,115600,13507846200,14200,14200,14220,14190,35153
20241209,115500,13008366120,14200,14190,14200,14190,938
20241209,115400,12995055000,14190,14210,14210,14190,20723
20241209,115300,12700794430,14200,14210,14220,14200,3436
20241209,115200,12651965890,14200,14210,14210,14200,2162
20241209,115100,12621260480,14200,14210,14220,14200,12472
20241209,115000,12444037540,14210,14230,14230,14210,6738
20241209,114900,12348225660,14220,14230,14240,14220,1792
20241209,114800,12322728200,14230,14240,14250,14230,1691
20241209,114700,12298650000,14250,14250,14250,14240,844
20241209,114600,12286628150,14250,14230,14250,14230,840
20241209,114500,12274668170,14240,14240,14240,14230,1988
20241209,114400,12246359450,14240,14240,14240,14230,1492
20241209,114300,12225127330,14230,14250,14250,14230,16270
20241209,114200,11993494220,14250,14250,14250,14240,533
20241209,114100,11985903590,14250,14250,14250,14240,1277
20241209,114000,11967714460,14250,14270,14270,14250,5747
20241209,113900,11885796140,14270,14270,14270,14260,84
20241209,113800,11884597470,14270,14270,14270,14260,471
20241209,113700,11877879360,14270,14260,14270,14260,2202
20241209,113600,11846469450,14260,14270,14270,14250,6765
20241209,113500,11750028780,14260,14250,14270,14250,4027
20241209,113400,11692626410,14250,14270,14270,14250,4774
20241209,113300,11624559820,14260,14260,14270,14260,301
20241209,113200,11620266960,14260,14260,14270,14260,470
20241209,113100,11613563790,14270,14270,14270,14260,90
20241209,113000,11612279500,14270,14270,14270,14260,462
20241209,112900,11605688810,14270,14270,14270,14260,76
20241209,112800,11604604990,14270,14260,14270,14250,352
20241209,112700,11599585540,14260,14270,14270,14250,2789
20241209,112600,11559814170,14270,14280,14280,14270,2406
20241209,112500,11525470510,14270,14280,14280,14270,324
20241209,112400,11520845430,14270,14280,14280,14270,4833
20241209,112300,11451870110,14270,14280,14280,14270,446
20241209,112200,11445502830,14270,14280,14280,14270,1396
20241209,112100,11425570580,14270,14280,14280,14270,616
20241209,112000,11416776160,14270,14280,14280,14270,1705
20241209,111900,11392431220,14280,14280,14280,14270,223
20241209,111800,11389246810,14280,14270,14280,14270,61
20241209,111700,11388376010,14270,14270,14270,14260,6061
20241209,111600,11301891870,14260,14270,14270,14260,1287
20241209,111500,11283538040,14270,14260,14270,14260,424
20241209,111400,11277487590,14270,14270,14270,14260,2960
20241209,111300,11235276390,14270,14270,14270,14260,390
20241209,111200,11229714000,14270,14260,14270,14260,552
20241209,111100,11221839960,14270,14270,14270,14260,1713
20241209,111000,11197397920,14270,14260,14270,14260,303
20241209,110900,11193074820,14270,14260,14270,14260,37
20241209,110800,11192547190,14260,14260,14270,14250,4933
20241209,110700,11122241380,14260,14260,14260,14250,1059
20241209,110600,11107140050,14260,14250,14260,14250,174
20241209,110500,11104659860,14250,14270,14270,14240,4970
20241209,110400,11033824870,14270,14270,14270,14260,1073
20241209,110300,11018514060,14270,14260,14270,14260,1619
20241209,110200,10995426920,14260,14260,14270,14260,4412
20241209,110100,10932509910,14260,14250,14260,14250,1626
20241209,110000,10909328270,14260,14240,14260,14240,3013
20241209,105900,10866389580,14240,14250,14250,14240,803
20241209,105800,10854953500,14250,14250,14250,14240,703
20241209,105700,10844939760,14240,14250,14250,14240,1390
20241209,105600,10825145380,14250,14260,14260,14250,3587
20241209,105500,10774000360,14260,14250,14260,14250,1915
20241209,105400,10746711400,14250,14260,14260,14240,14056
20241209,105300,10546399840,14260,14270,14270,14250,7829
20241209,105200,10434762320,14270,14270,14270,14260,222
20241209,105100,10431595380,14270,14260,14270,14260,1094
20241209,105000,10415987420,14270,14260,14270,14260,1381
20241209,104900,10396284870,14260,14270,14270,14260,18646
20241209,104800,10130230660,14280,14290,14290,14280,7050
20241209,104700,10029556390,14280,14280,14290,14280,353
20241209,104600,10024514830,14280,14290,14290,14280,3851
20241209,104500,9969520560,14290,14290,14290,14290,331
20241209,104400,9964790570,14290,14290,14290,14280,506
20241209,104300,9957562680,14290,14290,14290,14290,474
20241209,104200,9950789220,14290,14270,14290,14270,2666
20241209,104100,9912704430,14280,14280,14280,14270,891
20241209,104000,9899985950,14280,14280,14280,14270,3546
20241209,103900,9849349620,14280,14280,14280,14270,411
20241209,103800,9843483170,14280,14280,14280,14280,525
20241209,103700,9835986170,14280,14280,14280,14280,189
20241209,103600,9833287250,14280,14280,14280,14270,363
20241209,103500,9828103990,14280,14280,14290,14270,3558
20241209,103400,9777300070,14280,14280,14280,14270,1024
20241209,103300,9762682260,14280,14270,14280,14260,2475
20241209,103200,9727364010,14270,14270,14270,14260,1501
20241209,103100,9705956980,14260,14270,14270,14260,427
20241209,103000,9699866650,14270,14270,14270,14250,2861
20241209,102900,9659071270,14270,14270,14270,14260,316
20241209,102800,9654562980,14270,14270,14270,14260,399
20241209,102700,9648869770,14270,14280,14280,14260,8976
20241209,102600,9520788180,14280,14290,14290,14280,3485
20241209,102500,9471021800,14290,14290,14290,14280,339
20241209,102400,9466180400,14290,14280,14290,14270,4055
20241209,102300,9408274610,14270,14260,14280,14260,4355
20241209,102200,9346143210,14260,14250,14260,14250,1163
20241209,102100,9329560240,14250,14260,14260,14250,23599
20241209,102000,8993049910,14250,14260,14260,14250,3708
20241209,101900,8940187600,14260,14260,14270,14260,1322
20241209,101800,8921330810,14260,14250,14270,14250,1455
20241209,101700,8900585800,14260,14240,14260,14220,4668
20241209,101600,8834117610,14230,14240,14240,14230,8947
20241209,101500,8706758080,14240,14240,14250,14230,3748
20241209,101400,8653392170,14250,14250,14250,14240,1775
20241209,101300,8628109660,14240,14260,14270,14240,9882
20241209,101200,8487268290,14270,14280,14280,14260,8120
20241209,101100,8371403090,14270,14290,14290,14270,6114
20241209,101000,8284099770,14290,14280,14290,14280,3270
20241209,100900,8237390600,14290,14270,14290,14270,1540
20241209,100800,8215400040,14280,14290,14290,14270,2839
20241209,100700,8174860380,14290,14290,14290,14280,2061
20241209,100600,8145411680,14290,14290,14290,14280,2496
20241209,100500,8109755600,14290,14290,14290,14280,1775
20241209,100400,8084400850,14280,14280,14290,14280,1955
20241209,100300,8056482470,14280,14280,14280,14270,1052
20241209,100200,8041461950,14280,14280,14280,14270,2578
20241209,100100,8004652130,14280,14290,14300,14280,3948
20241209,100000,7948240950,14300,14300,14300,14290,829
20241209,095900,7936392500,14300,14290,14300,14280,2008
20241209,095800,7907693050,14290,14300,14300,14280,6988
20241209,095700,7807836200,14300,14310,14310,14290,2806
20241209,095600,7767710880,14310,14310,14310,14300,1162
20241209,095500,7751093160,14310,14310,14320,14300,1335
20241209,095400,7731991400,14310,14290,14320,14290,664
20241209,095300,7722491630,14300,14340,14340,14290,8059
20241209,095200,7607164000,14340,14330,14340,14330,1922
20241209,095100,7579614390,14330,14330,14330,14320,942
20241209,095000,7566115620,14330,14320,14330,14320,2060
20241209,094900,7536614460,14320,14310,14320,14310,743
20241209,094800,7525977810,14310,14310,14320,14300,3313
20241209,094700,7478569880,14300,14300,14310,14290,2261
20241209,094600,7446238020,14300,14300,14300,14290,1332
20241209,094500,7427191140,14300,14300,14300,14290,2592
20241209,094400,7390134750,14290,14290,14300,14290,369
20241209,094300,7384861500,14280,14300,14300,14280,3862
20241209,094200,7329687250,14300,14300,14300,14290,186
20241209,094100,7327028790,14300,14270,14300,14260,13658
20241209,094000,7132077740,14270,14260,14270,14250,4357
20241209,093900,7069927810,14260,14260,14260,14250,1685
20241209,093800,7045909180,14260,14270,14270,14260,2387
20241209,093700,7011869210,14260,14270,14270,14260,1365
20241209,093600,6992396030,14270,14250,14270,14240,1326
20241209,093500,6973494650,14250,14250,14270,14250,4411
20241209,093400,6910628810,14250,14220,14250,14210,23141
20241209,093300,6581713040,14220,14210,14220,14200,9425
20241209,093200,6447737800,14200,14200,14210,14200,5745
20241209,093100,6366151520,14200,14190,14200,14180,3316
20241209,093000,6319087860,14190,14180,14190,14170,6016
20241209,092900,6233783030,14180,14190,14190,14170,5258
20241209,092800,6159226070,14180,14180,14190,14160,15720
20241209,092700,5936427020,14190,14210,14220,14190,23936
20241209,092600,5596541970,14210,14240,14240,14200,16048
20241209,092500,5368399380,14240,14240,14240,14220,4827
20241209,092400,5299690200,14230,14270,14270,14230,9820
20241209,092300,5159785910,14260,14260,14280,14260,2502
20241209,092200,5124087720,14260,14290,14290,14260,6526
20241209,092100,5030943420,14290,14290,14290,14280,2179
20241209,092000,4999820940,14290,14280,14290,14270,4047
20241209,091900,4942027760,14290,14290,14290,14270,8842
20241209,091800,4815767230,14290,14300,14310,14280,2747
20241209,091700,4776496140,14300,14320,14320,14290,13703
20241209,091600,4580545180,14320,14330,14340,14310,2689
20241209,091500,4542036480,14320,14370,14370,14310,12327
20241209,091400,4365176520,14370,14340,14370,14340,3436
20241209,091300,4315847270,14350,14340,14350,14320,5657
20241209,091200,4234757280,14340,14360,14360,14330,6199
20241209,091100,4145836880,14360,14300,14360,14290,23473
20241209,091000,3809879040,14300,14290,14300,14290,28679
20241209,090900,3399794280,14290,14300,14300,14280,11541
20241209,090800,3234822630,14300,14270,14300,14270,6788
20241209,090700,3137808490,14270,14260,14270,14250,8765
20241209,090600,3012841420,14260,14260,14260,14200,9386
20241209,090500,2879155050,14260,14240,14290,14200,14167
20241209,090400,2677296840,14200,14190,14250,14150,54368
20241209,090300,1905796800,14180,14230,14230,14170,28128
20241209,090200,1506506500,14230,14220,14260,14210,17661
20241209,090100,1255040920,14220,14250,14300,14190,22411
20241209,090000,936422570,14300,14390,14390,14210,65241
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191000 24419608890 14130 14130 14130 14130 103556
3 20241209 190900 24419608890 14130 14130 14130 14130 0
4 20241209 190800 24419608890 14130 14130 14130 14130 0
5 20241209 190700 24419608890 14130 14130 14130 14130 0
6 20241209 190600 24419608890 14130 14130 14130 14130 0
7 20241209 190500 24419608890 14130 14130 14130 14130 0
8 20241209 190400 24419608890 14130 14130 14130 14130 0
9 20241209 190300 24419608890 14130 14130 14130 14130 0
10 20241209 190200 24419608890 14130 14130 14130 14130 0
11 20241209 190100 24419608890 14130 14130 14130 14130 0
12 20241209 190000 24419608890 14130 14130 14130 14130 0
13 20241209 185900 24419608890 14130 14130 14130 14130 0
14 20241209 185800 24419608890 14130 14130 14130 14130 0
15 20241209 185700 24419608890 14130 14130 14130 14130 0
16 20241209 185600 24419608890 14130 14130 14130 14130 0
17 20241209 185500 24419608890 14130 14130 14130 14130 0
18 20241209 185400 24419608890 14130 14130 14130 14130 0
19 20241209 185300 24419608890 14130 14130 14130 14130 0
20 20241209 185200 24419608890 14130 14130 14130 14130 0
21 20241209 185100 24419608890 14130 14130 14130 14130 0
22 20241209 185000 24419608890 14130 14130 14130 14130 0
23 20241209 184900 24419608890 14130 14130 14130 14130 0
24 20241209 184800 24419608890 14130 14130 14130 14130 0
25 20241209 184700 24419608890 14130 14130 14130 14130 0
26 20241209 184600 24419608890 14130 14130 14130 14130 0
27 20241209 184500 24419608890 14130 14130 14130 14130 0
28 20241209 184400 24419608890 14130 14130 14130 14130 0
29 20241209 184300 24419608890 14130 14130 14130 14130 0
30 20241209 184200 24419608890 14130 14130 14130 14130 0
31 20241209 184100 24419608890 14130 14130 14130 14130 0
32 20241209 184000 24419608890 14130 14130 14130 14130 103556
33 20241209 183900 24419608890 14130 14130 14130 14130 0
34 20241209 183800 24419608890 14130 14130 14130 14130 0
35 20241209 183700 24419608890 14130 14130 14130 14130 0
36 20241209 183600 24419608890 14130 14130 14130 14130 0
37 20241209 183500 24419608890 14130 14130 14130 14130 0
38 20241209 183400 24419608890 14130 14130 14130 14130 0
39 20241209 183300 24419608890 14130 14130 14130 14130 0
40 20241209 183200 24419608890 14130 14130 14130 14130 0
41 20241209 183100 24419608890 14130 14130 14130 14130 0
42 20241209 183000 24419608890 14130 14130 14130 14130 0
43 20241209 182900 24419608890 14130 14130 14130 14130 0
44 20241209 182800 24419608890 14130 14130 14130 14130 0
45 20241209 182700 24419608890 14130 14130 14130 14130 0
46 20241209 182600 24419608890 14130 14130 14130 14130 0
47 20241209 182500 24419608890 14130 14130 14130 14130 0
48 20241209 182400 24419608890 14130 14130 14130 14130 0
49 20241209 182300 24419608890 14130 14130 14130 14130 0
50 20241209 182200 24419608890 14130 14130 14130 14130 0
51 20241209 182100 24419608890 14130 14130 14130 14130 0
52 20241209 182000 24419608890 14130 14130 14130 14130 0
53 20241209 181900 24419608890 14130 14130 14130 14130 0
54 20241209 181800 24419608890 14130 14130 14130 14130 0
55 20241209 181700 24419608890 14130 14130 14130 14130 0
56 20241209 181600 24419608890 14130 14130 14130 14130 0
57 20241209 181500 24419608890 14130 14130 14130 14130 0
58 20241209 181400 24419608890 14130 14130 14130 14130 0
59 20241209 181300 24419608890 14130 14130 14130 14130 0
60 20241209 181200 24419608890 14130 14130 14130 14130 0
61 20241209 181100 24419608890 14130 14130 14130 14130 0
62 20241209 181000 24419608890 14130 14130 14130 14130 103556
63 20241209 180900 24419608890 14130 14130 14130 14130 0
64 20241209 180800 24419608890 14130 14130 14130 14130 0
65 20241209 180700 24419608890 14130 14130 14130 14130 0
66 20241209 180600 24419608890 14130 14130 14130 14130 0
67 20241209 180500 24419608890 14130 14130 14130 14130 0
68 20241209 180400 24419608890 14130 14130 14130 14130 0
69 20241209 180300 24419608890 14130 14130 14130 14130 0
70 20241209 180200 24419608890 14130 14130 14130 14130 0
71 20241209 180100 24419608890 14130 14130 14130 14130 0
72 20241209 180000 24419608890 14130 14130 14130 14130 0
73 20241209 175900 24419608890 14130 14130 14130 14130 0
74 20241209 175800 24419608890 14130 14130 14130 14130 0
75 20241209 175700 24419608890 14130 14130 14130 14130 0
76 20241209 175600 24419608890 14130 14130 14130 14130 0
77 20241209 175500 24419608890 14130 14130 14130 14130 0
78 20241209 175400 24419608890 14130 14130 14130 14130 0
79 20241209 175300 24419608890 14130 14130 14130 14130 0
80 20241209 175200 24419608890 14130 14130 14130 14130 0
81 20241209 175100 24419608890 14130 14130 14130 14130 0
82 20241209 175000 24419608890 14130 14130 14130 14130 0
83 20241209 174900 24419608890 14130 14130 14130 14130 0
84 20241209 174800 24419608890 14130 14130 14130 14130 0
85 20241209 174700 24419608890 14130 14130 14130 14130 0
86 20241209 174600 24419608890 14130 14130 14130 14130 0
87 20241209 174500 24419608890 14130 14130 14130 14130 0
88 20241209 174400 24419608890 14130 14130 14130 14130 0
89 20241209 174300 24419608890 14130 14130 14130 14130 0
90 20241209 174200 24419608890 14130 14130 14130 14130 0
91 20241209 174100 24419608890 14130 14130 14130 14130 0
92 20241209 174000 24419608890 14130 14130 14130 14130 103556
93 20241209 173900 24419608890 14130 14130 14130 14130 0
94 20241209 173800 24419608890 14130 14130 14130 14130 0
95 20241209 173700 24419608890 14130 14130 14130 14130 0
96 20241209 173600 24419608890 14130 14130 14130 14130 0
97 20241209 173500 24419608890 14130 14130 14130 14130 0
98 20241209 173400 24419608890 14130 14130 14130 14130 0
99 20241209 173300 24419608890 14130 14130 14130 14130 0
100 20241209 173200 24419608890 14130 14130 14130 14130 0
101 20241209 173100 24419608890 14130 14130 14130 14130 0
102 20241209 173000 24419608890 14130 14130 14130 14130 0
103 20241209 172900 24419608890 14130 14130 14130 14130 0
104 20241209 172800 24419608890 14130 14130 14130 14130 0
105 20241209 172700 24419608890 14130 14130 14130 14130 0
106 20241209 172600 24419608890 14130 14130 14130 14130 0
107 20241209 172500 24419608890 14130 14130 14130 14130 0
108 20241209 172400 24419608890 14130 14130 14130 14130 0
109 20241209 172300 24419608890 14130 14130 14130 14130 0
110 20241209 172200 24419608890 14130 14130 14130 14130 0
111 20241209 172100 24419608890 14130 14130 14130 14130 0
112 20241209 172000 24419608890 14130 14130 14130 14130 0
113 20241209 171900 24419608890 14130 14130 14130 14130 0
114 20241209 171800 24419608890 14130 14130 14130 14130 0
115 20241209 171700 24419608890 14130 14130 14130 14130 0
116 20241209 171600 24419608890 14130 14130 14130 14130 0
117 20241209 171500 24419608890 14130 14130 14130 14130 0
118 20241209 171400 24419608890 14130 14130 14130 14130 0
119 20241209 171300 24419608890 14130 14130 14130 14130 0
120 20241209 171200 24419608890 14130 14130 14130 14130 0
121 20241209 171100 24419608890 14130 14130 14130 14130 0
122 20241209 171000 24419608890 14130 14130 14130 14130 103556
123 20241209 170900 24419608890 14130 14130 14130 14130 0
124 20241209 170800 24419608890 14130 14130 14130 14130 0
125 20241209 170700 24419608890 14130 14130 14130 14130 0
126 20241209 170600 24419608890 14130 14130 14130 14130 0
127 20241209 170500 24419608890 14130 14130 14130 14130 0
128 20241209 170400 24419608890 14130 14130 14130 14130 0
129 20241209 170300 24419608890 14130 14130 14130 14130 0
130 20241209 170200 24419608890 14130 14130 14130 14130 0
131 20241209 170100 24419608890 14130 14130 14130 14130 0
132 20241209 170000 24419608890 14130 14130 14130 14130 0
133 20241209 165900 24419608890 14130 14130 14130 14130 0
134 20241209 165800 24419608890 14130 14130 14130 14130 0
135 20241209 165700 24419608890 14130 14130 14130 14130 0
136 20241209 165600 24419608890 14130 14130 14130 14130 0
137 20241209 165500 24419608890 14130 14130 14130 14130 0
138 20241209 165400 24419608890 14130 14130 14130 14130 0
139 20241209 165300 24419608890 14130 14130 14130 14130 0
140 20241209 165200 24419608890 14130 14130 14130 14130 0
141 20241209 165100 24419608890 14130 14130 14130 14130 0
142 20241209 165000 24419608890 14130 14130 14130 14130 0
143 20241209 164900 24419608890 14130 14130 14130 14130 0
144 20241209 164800 24419608890 14130 14130 14130 14130 0
145 20241209 164700 24419608890 14130 14130 14130 14130 0
146 20241209 164600 24419608890 14130 14130 14130 14130 0
147 20241209 164500 24419608890 14130 14130 14130 14130 0
148 20241209 164400 24419608890 14130 14130 14130 14130 0
149 20241209 164300 24419608890 14130 14130 14130 14130 0
150 20241209 164200 24419608890 14130 14130 14130 14130 0
151 20241209 164100 24419608890 14130 14130 14130 14130 0
152 20241209 164000 24419608890 14130 14130 14130 14130 103556
153 20241209 163900 24419608890 14130 14130 14130 14130 0
154 20241209 163800 24419608890 14130 14130 14130 14130 0
155 20241209 163700 24419608890 14130 14130 14130 14130 0
156 20241209 163600 24419608890 14130 14130 14130 14130 0
157 20241209 163500 24419608890 14130 14130 14130 14130 0
158 20241209 163400 24419608890 14130 14130 14130 14130 0
159 20241209 163300 24419608890 14130 14130 14130 14130 0
160 20241209 163200 24419608890 14130 14130 14130 14130 0
161 20241209 163100 24419608890 14130 14130 14130 14130 0
162 20241209 163000 24419608890 14130 14130 14130 14130 0
163 20241209 162900 24419608890 14130 14130 14130 14130 0
164 20241209 162800 24419608890 14130 14130 14130 14130 0
165 20241209 162700 24419608890 14130 14130 14130 14130 0
166 20241209 162600 24419608890 14130 14130 14130 14130 0
167 20241209 162500 24419608890 14130 14130 14130 14130 0
168 20241209 162400 24419608890 14130 14130 14130 14130 0
169 20241209 162300 24419608890 14130 14130 14130 14130 0
170 20241209 162200 24419608890 14130 14130 14130 14130 0
171 20241209 162100 24419608890 14130 14130 14130 14130 0
172 20241209 162000 24419608890 14130 14130 14130 14130 0
173 20241209 161900 24419608890 14130 14130 14130 14130 0
174 20241209 161800 24419608890 14130 14130 14130 14130 0
175 20241209 161700 24419608890 14130 14130 14130 14130 0
176 20241209 161600 24419608890 14130 14130 14130 14130 0
177 20241209 161500 24419608890 14130 14130 14130 14130 0
178 20241209 161400 24419608890 14130 14130 14130 14130 0
179 20241209 161300 24419608890 14130 14130 14130 14130 0
180 20241209 161200 24419608890 14130 14130 14130 14130 0
181 20241209 161100 24419608890 14130 14130 14130 14130 0
182 20241209 161000 24419608890 14130 14130 14130 14130 103556
183 20241209 160900 24419608890 14130 14130 14130 14130 0
184 20241209 160800 24419608890 14130 14130 14130 14130 0
185 20241209 160700 24419608890 14130 14130 14130 14130 0
186 20241209 160600 24419608890 14130 14130 14130 14130 0
187 20241209 160500 24419608890 14130 14130 14130 14130 0
188 20241209 160400 24419608890 14130 14130 14130 14130 0
189 20241209 160300 24419608890 14130 14130 14130 14130 0
190 20241209 160200 24419608890 14130 14130 14130 14130 0
191 20241209 160100 24419608890 14130 14130 14130 14130 0
192 20241209 160000 24419608890 14130 14130 14130 14130 0
193 20241209 155900 24419608890 14130 14130 14130 14130 0
194 20241209 155800 24419608890 14130 14130 14130 14130 0
195 20241209 155700 24419608890 14130 14130 14130 14130 0
196 20241209 155600 24419608890 14130 14130 14130 14130 0
197 20241209 155500 24419608890 14130 14130 14130 14130 0
198 20241209 155400 24419608890 14130 14130 14130 14130 0
199 20241209 155300 24419608890 14130 14130 14130 14130 0
200 20241209 155200 24419608890 14130 14130 14130 14130 0
201 20241209 155100 24419608890 14130 14130 14130 14130 0
202 20241209 155000 24419608890 14130 14130 14130 14130 0
203 20241209 154900 24419608890 14130 14130 14130 14130 0
204 20241209 154800 24419608890 14130 14130 14130 14130 0
205 20241209 154700 24419608890 14130 14130 14130 14130 0
206 20241209 154600 24419608890 14130 14130 14130 14130 0
207 20241209 154500 24419608890 14130 14130 14130 14130 0
208 20241209 154400 24419608890 14130 14130 14130 14130 0
209 20241209 154300 24419608890 14130 14130 14130 14130 0
210 20241209 154200 24419608890 14130 14130 14130 14130 0
211 20241209 154100 24419608890 14130 14130 14130 14130 0
212 20241209 154000 24419608890 14130 14130 14130 14130 103556
213 20241209 153900 24419608890 14130 14130 14130 14130 0
214 20241209 153800 24419608890 14130 14130 14130 14130 0
215 20241209 153700 24419608890 14130 14130 14130 14130 0
216 20241209 153600 24419608890 14130 14130 14130 14130 0
217 20241209 153500 24419608890 14130 14130 14130 14130 0
218 20241209 153400 24419608890 14130 14130 14130 14130 0
219 20241209 153300 24419608890 14130 14130 14130 14130 0
220 20241209 153200 24419608890 14130 14130 14130 14130 0
221 20241209 153100 24419608890 14130 14130 14130 14130 0
222 20241209 153000 24419608890 14130 14130 14130 14130 103556
223 20241209 152900 22956362610 14150 14150 14150 14150 0
224 20241209 152800 22956362610 14150 14150 14150 14150 0
225 20241209 152700 22956362610 14150 14150 14150 14150 0
226 20241209 152600 22956362610 14150 14150 14150 14150 0
227 20241209 152500 22956362610 14150 14150 14150 14150 0
228 20241209 152400 22956362610 14150 14150 14150 14150 0
229 20241209 152300 22956362610 14150 14150 14150 14150 0
230 20241209 152200 22956362610 14150 14150 14150 14150 0
231 20241209 152100 22956362610 14150 14150 14150 14150 0
232 20241209 152000 22956362610 14150 14150 14150 14150 0
233 20241209 151900 22956362610 14150 14170 14170 14140 44000
234 20241209 151800 22333801420 14170 14160 14170 14160 4739
235 20241209 151700 22266686290 14160 14180 14180 14160 10321
236 20241209 151600 22120491360 14180 14180 14190 14160 4428
237 20241209 151500 22057714180 14180 14160 14190 14150 10650
238 20241209 151400 21906888900 14160 14160 14160 14150 5853
239 20241209 151300 21824038120 14160 14150 14160 14150 1164
240 20241209 151200 21807559800 14160 14170 14170 14150 20785
241 20241209 151100 21513241390 14170 14170 14170 14160 2323
242 20241209 151000 21480327880 14160 14170 14170 14160 5684
243 20241209 150900 21399826760 14170 14180 14180 14160 9716
244 20241209 150800 21262147630 14180 14180 14180 14170 1068
245 20241209 150700 21247004400 14180 14180 14180 14170 1803
246 20241209 150600 21221437990 14180 14180 14180 14170 5823
247 20241209 150500 21138912560 14180 14190 14190 14180 3437
248 20241209 150400 21090167200 14190 14200 14210 14190 3497
249 20241209 150300 21040518360 14200 14190 14210 14190 2175
250 20241209 150200 21009631600 14200 14210 14210 14190 853
251 20241209 150100 20997520730 14200 14190 14200 14190 2483
252 20241209 150000 20962268840 14180 14200 14200 14180 4737
253 20241209 145900 20895077490 14200 14220 14220 14190 2976
254 20241209 145800 20852809220 14220 14200 14220 14190 5171
255 20241209 145700 20779390840 14200 14200 14200 14190 2537
256 20241209 145600 20743372570 14200 14210 14210 14190 1446
257 20241209 145500 20722836310 14210 14210 14220 14200 5924
258 20241209 145400 20638677000 14200 14210 14210 14200 379
259 20241209 145300 20633291560 14210 14210 14210 14200 684
260 20241209 145200 20623571940 14210 14210 14210 14200 2872
261 20241209 145100 20582780820 14210 14200 14210 14190 4003
262 20241209 145000 20525923590 14200 14200 14200 14190 1356
263 20241209 144900 20506673050 14200 14200 14200 14190 361
264 20241209 144800 20501546900 14190 14200 14200 14190 2678
265 20241209 144700 20463541000 14200 14200 14200 14190 1882
266 20241209 144600 20436829880 14200 14200 14200 14190 492
267 20241209 144500 20429843840 14190 14190 14200 14190 2367
268 20241209 144400 20396250680 14190 14190 14190 14180 1539
269 20241209 144300 20374412280 14190 14200 14200 14190 3259
270 20241209 144200 20328158540 14200 14190 14200 14190 611
271 20241209 144100 20319484730 14180 14200 14200 14180 1741
272 20241209 144000 20294777420 14200 14200 14200 14190 3811
273 20241209 143900 20240691250 14190 14180 14200 14180 13965
274 20241209 143800 20042641370 14180 14170 14180 14170 4202
275 20241209 143700 19983090950 14180 14180 14180 14170 1613
276 20241209 143600 19960218630 14170 14180 14180 14170 1089
277 20241209 143500 19944780490 14170 14180 14180 14170 658
278 20241209 143400 19935450450 14180 14180 14180 14170 1260
279 20241209 143300 19917583660 14180 14180 14180 14170 732
280 20241209 143200 19907206810 14180 14180 14180 14170 3511
281 20241209 143100 19857447250 14170 14190 14190 14170 2399
282 20241209 143000 19823427930 14190 14210 14210 14190 4282
283 20241209 142900 19762620600 14210 14210 14210 14190 4590
284 20241209 142800 19697439660 14200 14210 14210 14200 722
285 20241209 142700 19687181340 14200 14210 14210 14200 375
286 20241209 142600 19681853740 14210 14190 14210 14180 7284
287 20241209 142500 19578437380 14180 14180 14190 14170 1693
288 20241209 142400 19554429290 14180 14190 14190 14180 4276
289 20241209 142300 19493780530 14180 14190 14190 14180 2670
290 20241209 142200 19455915700 14190 14180 14190 14180 2141
291 20241209 142100 19425547680 14190 14190 14200 14190 2237
292 20241209 142000 19393804500 14190 14200 14200 14190 2195
293 20241209 141900 19362643380 14200 14190 14200 14180 2434
294 20241209 141800 19328107590 14190 14210 14210 14180 5830
295 20241209 141700 19245350630 14210 14210 14210 14200 402
296 20241209 141600 19239638340 14200 14200 14210 14200 698
297 20241209 141500 19229724250 14200 14210 14210 14190 2046
298 20241209 141400 19200655600 14200 14210 14210 14200 1559
299 20241209 141300 19178514580 14210 14210 14210 14200 2623
300 20241209 141200 19141262440 14200 14210 14220 14200 2102
301 20241209 141100 19111391170 14210 14220 14230 14210 1131
302 20241209 141000 19095308060 14230 14240 14240 14230 3221
303 20241209 140900 19049469530 14230 14230 14240 14220 4148
304 20241209 140800 18990446980 14230 14230 14230 14220 1457
305 20241209 140700 18969724040 14220 14220 14220 14210 937
306 20241209 140600 18956399920 14220 14210 14220 14210 596
307 20241209 140500 18947925750 14220 14220 14230 14220 1946
308 20241209 140400 18920250650 14220 14220 14220 14210 903
309 20241209 140300 18907412760 14220 14220 14220 14210 1611
310 20241209 140200 18884514340 14220 14210 14220 14200 709
311 20241209 140100 18874442580 14200 14210 14210 14200 7854
312 20241209 140000 18762887550 14210 14210 14220 14210 4227
313 20241209 135900 18702818980 14210 14220 14220 14190 3604
314 20241209 135800 18651614780 14220 14220 14220 14210 549
315 20241209 135700 18643808120 14210 14220 14220 14210 978
316 20241209 135600 18629903210 14220 14220 14220 14210 413
317 20241209 135500 18624030560 14210 14210 14220 14210 1904
318 20241209 135400 18596968990 14210 14220 14220 14210 3480
319 20241209 135300 18547507830 14210 14220 14220 14210 691
320 20241209 135200 18537683590 14220 14220 14220 14210 1237
321 20241209 135100 18520103450 14220 14220 14220 14210 620
322 20241209 135000 18511287670 14220 14220 14220 14210 594
323 20241209 134900 18502843490 14210 14220 14220 14200 3045
324 20241209 134800 18459569280 14220 14200 14230 14170 10514
325 20241209 134700 18310412240 14220 14230 14230 14200 7570
326 20241209 134600 18202846500 14230 14230 14230 14220 480
327 20241209 134500 18196016520 14230 14240 14240 14220 1365
328 20241209 134400 18176593830 14230 14240 14240 14230 1811
329 20241209 134300 18150815850 14240 14240 14240 14230 2424
330 20241209 134200 18116318400 14240 14220 14240 14210 3577
331 20241209 134100 18065436730 14220 14220 14220 14210 397
332 20241209 134000 18059791400 14220 14220 14220 14210 1219
333 20241209 133900 18042459140 14220 14220 14220 14210 871
334 20241209 133800 18030077280 14220 14210 14220 14210 976
335 20241209 133700 18016204190 14210 14210 14210 14200 741
336 20241209 133600 18005676010 14210 14210 14210 14200 758
337 20241209 133500 17994904840 14210 14210 14210 14200 420
338 20241209 133400 17988936660 14210 14200 14210 14200 2678
339 20241209 133300 17950906440 14190 14190 14200 14190 2635
340 20241209 133200 17913513110 14200 14210 14210 14190 1537
341 20241209 133100 17891691440 14210 14200 14210 14180 2036
342 20241209 133000 17862783310 14190 14200 14200 14170 8730
343 20241209 132900 17739003440 14220 14210 14220 14180 11632
344 20241209 132800 17573910130 14210 14220 14220 14210 844
345 20241209 132700 17561910470 14200 14220 14230 14200 26672
346 20241209 132600 17183081040 14230 14240 14240 14210 4987
347 20241209 132500 17112162160 14240 14240 14240 14220 4921
348 20241209 132400 17042152680 14240 14240 14240 14230 476
349 20241209 132300 17035376250 14240 14240 14240 14230 1914
350 20241209 132200 17008136600 14240 14240 14240 14230 2688
351 20241209 132100 16969874000 14240 14250 14250 14230 2295
352 20241209 132000 16937194120 14250 14250 14250 14230 2761
353 20241209 131900 16897876920 14250 14250 14250 14220 4819
354 20241209 131800 16829297950 14250 14250 14250 14240 1747
355 20241209 131700 16804404600 14250 14250 14260 14250 1151
356 20241209 131600 16787996550 14250 14250 14260 14240 1287
357 20241209 131500 16769656950 14260 14270 14270 14250 7424
358 20241209 131400 16663845640 14270 14270 14270 14270 288
359 20241209 131300 16659735880 14260 14260 14270 14260 3013
360 20241209 131200 16616766000 14260 14260 14270 14260 6716
361 20241209 131100 16520993790 14270 14280 14280 14260 2057
362 20241209 131000 16491643030 14270 14280 14280 14270 1286
363 20241209 130900 16473279930 14270 14270 14280 14270 1867
364 20241209 130800 16446633520 14270 14280 14280 14270 359
365 20241209 130700 16441508470 14280 14270 14280 14270 2857
366 20241209 130600 16400737680 14260 14270 14290 14260 1819
367 20241209 130500 16374777120 14260 14290 14290 14260 1482
368 20241209 130400 16353622100 14290 14280 14290 14270 905
369 20241209 130300 16340697090 14290 14300 14300 14290 3169
370 20241209 130200 16295405320 14290 14280 14330 14280 20607
371 20241209 130100 16000574500 14270 14280 14280 14270 546
372 20241209 130000 15992779620 14280 14280 14280 14270 794
373 20241209 125900 15981442930 14280 14280 14280 14270 5820
374 20241209 125800 15898389420 14280 14280 14280 14270 930
375 20241209 125700 15885115040 14280 14270 14280 14270 656
376 20241209 125600 15875747480 14270 14280 14280 14270 207
377 20241209 125500 15872792520 14280 14270 14280 14270 188
378 20241209 125400 15870107890 14270 14280 14290 14270 1392
379 20241209 125300 15850230450 14280 14290 14290 14270 979
380 20241209 125200 15836251080 14280 14280 14290 14270 2344
381 20241209 125100 15802776970 14280 14280 14290 14270 1352
382 20241209 125000 15783470420 14270 14280 14280 14270 155
383 20241209 124900 15781257100 14280 14280 14280 14270 656
384 20241209 124800 15771895340 14280 14280 14280 14280 222
385 20241209 124700 15768725180 14280 14280 14280 14270 352
386 20241209 124600 15763700890 14280 14280 14280 14270 84
387 20241209 124500 15762501790 14280 14280 14280 14270 621
388 20241209 124400 15753634220 14270 14280 14280 14270 41
389 20241209 124300 15753048770 14290 14280 14290 14270 1588
390 20241209 124200 15730370420 14290 14290 14290 14290 49
391 20241209 124100 15729670210 14290 14300 14300 14280 2546
392 20241209 124000 15693311070 14300 14290 14300 14290 1948
393 20241209 123900 15665472920 14290 14300 14300 14290 458
394 20241209 123800 15658924930 14300 14300 14300 14290 660
395 20241209 123700 15649486950 14300 14300 14300 14290 879
396 20241209 123600 15636918050 14300 14290 14300 14290 688
397 20241209 123500 15627086110 14300 14300 14300 14290 171
398 20241209 123400 15624642180 14300 14340 14340 14290 2469
399 20241209 123300 15589282060 14340 14330 14340 14330 333
400 20241209 123200 15584509860 14340 14320 14340 14320 2776
401 20241209 123100 15544719370 14330 14330 14330 14320 1206
402 20241209 123000 15527441290 14330 14330 14330 14330 135
403 20241209 122900 15525506740 14320 14340 14340 14320 1506
404 20241209 122800 15503931400 14340 14320 14340 14320 1730
405 20241209 122700 15479140710 14330 14320 14330 14320 1678
406 20241209 122600 15455101080 14320 14310 14350 14310 11057
407 20241209 122500 15296660770 14310 14280 14350 14280 11302
408 20241209 122400 15134632370 14290 14290 14320 14290 11361
409 20241209 122300 14972103760 14290 14290 14290 14280 48
410 20241209 122200 14971417850 14290 14290 14300 14290 1298
411 20241209 122100 14952869060 14290 14300 14300 14290 688
412 20241209 122000 14943030680 14290 14300 14320 14290 11142
413 20241209 121900 14783649160 14300 14300 14300 14290 58
414 20241209 121800 14782820040 14300 14290 14300 14290 1118
415 20241209 121700 14766842830 14300 14300 14300 14290 674
416 20241209 121600 14757208290 14290 14270 14300 14270 6546
417 20241209 121500 14663724870 14270 14270 14270 14260 197
418 20241209 121400 14660913690 14270 14260 14280 14260 13907
419 20241209 121300 14462354230 14260 14250 14260 14250 134
420 20241209 121200 14460443710 14260 14260 14260 14250 298
421 20241209 121100 14456196150 14260 14260 14260 14260 1095
422 20241209 121000 14440581450 14260 14260 14260 14250 713
423 20241209 120900 14430414080 14260 14240 14260 14240 721
424 20241209 120800 14420140710 14240 14250 14250 14240 571
425 20241209 120700 14412008410 14250 14250 14260 14230 1809
426 20241209 120600 14386240630 14250 14250 14280 14250 8825
427 20241209 120500 14260284410 14240 14240 14300 14230 14308
428 20241209 120400 14055960500 14240 14230 14240 14230 414
429 20241209 120300 14050069010 14220 14210 14280 14210 21419
430 20241209 120200 13744474640 14210 14200 14210 14200 2780
431 20241209 120100 13704981350 14210 14210 14210 14210 302
432 20241209 120000 13700689930 14210 14210 14220 14190 2932
433 20241209 115900 13659075310 14220 14200 14220 14190 664
434 20241209 115800 13649636460 14250 14200 14250 14190 8375
435 20241209 115700 13530424250 14200 14200 14210 14190 1590
436 20241209 115600 13507846200 14200 14200 14220 14190 35153
437 20241209 115500 13008366120 14200 14190 14200 14190 938
438 20241209 115400 12995055000 14190 14210 14210 14190 20723
439 20241209 115300 12700794430 14200 14210 14220 14200 3436
440 20241209 115200 12651965890 14200 14210 14210 14200 2162
441 20241209 115100 12621260480 14200 14210 14220 14200 12472
442 20241209 115000 12444037540 14210 14230 14230 14210 6738
443 20241209 114900 12348225660 14220 14230 14240 14220 1792
444 20241209 114800 12322728200 14230 14240 14250 14230 1691
445 20241209 114700 12298650000 14250 14250 14250 14240 844
446 20241209 114600 12286628150 14250 14230 14250 14230 840
447 20241209 114500 12274668170 14240 14240 14240 14230 1988
448 20241209 114400 12246359450 14240 14240 14240 14230 1492
449 20241209 114300 12225127330 14230 14250 14250 14230 16270
450 20241209 114200 11993494220 14250 14250 14250 14240 533
451 20241209 114100 11985903590 14250 14250 14250 14240 1277
452 20241209 114000 11967714460 14250 14270 14270 14250 5747
453 20241209 113900 11885796140 14270 14270 14270 14260 84
454 20241209 113800 11884597470 14270 14270 14270 14260 471
455 20241209 113700 11877879360 14270 14260 14270 14260 2202
456 20241209 113600 11846469450 14260 14270 14270 14250 6765
457 20241209 113500 11750028780 14260 14250 14270 14250 4027
458 20241209 113400 11692626410 14250 14270 14270 14250 4774
459 20241209 113300 11624559820 14260 14260 14270 14260 301
460 20241209 113200 11620266960 14260 14260 14270 14260 470
461 20241209 113100 11613563790 14270 14270 14270 14260 90
462 20241209 113000 11612279500 14270 14270 14270 14260 462
463 20241209 112900 11605688810 14270 14270 14270 14260 76
464 20241209 112800 11604604990 14270 14260 14270 14250 352
465 20241209 112700 11599585540 14260 14270 14270 14250 2789
466 20241209 112600 11559814170 14270 14280 14280 14270 2406
467 20241209 112500 11525470510 14270 14280 14280 14270 324
468 20241209 112400 11520845430 14270 14280 14280 14270 4833
469 20241209 112300 11451870110 14270 14280 14280 14270 446
470 20241209 112200 11445502830 14270 14280 14280 14270 1396
471 20241209 112100 11425570580 14270 14280 14280 14270 616
472 20241209 112000 11416776160 14270 14280 14280 14270 1705
473 20241209 111900 11392431220 14280 14280 14280 14270 223
474 20241209 111800 11389246810 14280 14270 14280 14270 61
475 20241209 111700 11388376010 14270 14270 14270 14260 6061
476 20241209 111600 11301891870 14260 14270 14270 14260 1287
477 20241209 111500 11283538040 14270 14260 14270 14260 424
478 20241209 111400 11277487590 14270 14270 14270 14260 2960
479 20241209 111300 11235276390 14270 14270 14270 14260 390
480 20241209 111200 11229714000 14270 14260 14270 14260 552
481 20241209 111100 11221839960 14270 14270 14270 14260 1713
482 20241209 111000 11197397920 14270 14260 14270 14260 303
483 20241209 110900 11193074820 14270 14260 14270 14260 37
484 20241209 110800 11192547190 14260 14260 14270 14250 4933
485 20241209 110700 11122241380 14260 14260 14260 14250 1059
486 20241209 110600 11107140050 14260 14250 14260 14250 174
487 20241209 110500 11104659860 14250 14270 14270 14240 4970
488 20241209 110400 11033824870 14270 14270 14270 14260 1073
489 20241209 110300 11018514060 14270 14260 14270 14260 1619
490 20241209 110200 10995426920 14260 14260 14270 14260 4412
491 20241209 110100 10932509910 14260 14250 14260 14250 1626
492 20241209 110000 10909328270 14260 14240 14260 14240 3013
493 20241209 105900 10866389580 14240 14250 14250 14240 803
494 20241209 105800 10854953500 14250 14250 14250 14240 703
495 20241209 105700 10844939760 14240 14250 14250 14240 1390
496 20241209 105600 10825145380 14250 14260 14260 14250 3587
497 20241209 105500 10774000360 14260 14250 14260 14250 1915
498 20241209 105400 10746711400 14250 14260 14260 14240 14056
499 20241209 105300 10546399840 14260 14270 14270 14250 7829
500 20241209 105200 10434762320 14270 14270 14270 14260 222
501 20241209 105100 10431595380 14270 14260 14270 14260 1094
502 20241209 105000 10415987420 14270 14260 14270 14260 1381
503 20241209 104900 10396284870 14260 14270 14270 14260 18646
504 20241209 104800 10130230660 14280 14290 14290 14280 7050
505 20241209 104700 10029556390 14280 14280 14290 14280 353
506 20241209 104600 10024514830 14280 14290 14290 14280 3851
507 20241209 104500 9969520560 14290 14290 14290 14290 331
508 20241209 104400 9964790570 14290 14290 14290 14280 506
509 20241209 104300 9957562680 14290 14290 14290 14290 474
510 20241209 104200 9950789220 14290 14270 14290 14270 2666
511 20241209 104100 9912704430 14280 14280 14280 14270 891
512 20241209 104000 9899985950 14280 14280 14280 14270 3546
513 20241209 103900 9849349620 14280 14280 14280 14270 411
514 20241209 103800 9843483170 14280 14280 14280 14280 525
515 20241209 103700 9835986170 14280 14280 14280 14280 189
516 20241209 103600 9833287250 14280 14280 14280 14270 363
517 20241209 103500 9828103990 14280 14280 14290 14270 3558
518 20241209 103400 9777300070 14280 14280 14280 14270 1024
519 20241209 103300 9762682260 14280 14270 14280 14260 2475
520 20241209 103200 9727364010 14270 14270 14270 14260 1501
521 20241209 103100 9705956980 14260 14270 14270 14260 427
522 20241209 103000 9699866650 14270 14270 14270 14250 2861
523 20241209 102900 9659071270 14270 14270 14270 14260 316
524 20241209 102800 9654562980 14270 14270 14270 14260 399
525 20241209 102700 9648869770 14270 14280 14280 14260 8976
526 20241209 102600 9520788180 14280 14290 14290 14280 3485
527 20241209 102500 9471021800 14290 14290 14290 14280 339
528 20241209 102400 9466180400 14290 14280 14290 14270 4055
529 20241209 102300 9408274610 14270 14260 14280 14260 4355
530 20241209 102200 9346143210 14260 14250 14260 14250 1163
531 20241209 102100 9329560240 14250 14260 14260 14250 23599
532 20241209 102000 8993049910 14250 14260 14260 14250 3708
533 20241209 101900 8940187600 14260 14260 14270 14260 1322
534 20241209 101800 8921330810 14260 14250 14270 14250 1455
535 20241209 101700 8900585800 14260 14240 14260 14220 4668
536 20241209 101600 8834117610 14230 14240 14240 14230 8947
537 20241209 101500 8706758080 14240 14240 14250 14230 3748
538 20241209 101400 8653392170 14250 14250 14250 14240 1775
539 20241209 101300 8628109660 14240 14260 14270 14240 9882
540 20241209 101200 8487268290 14270 14280 14280 14260 8120
541 20241209 101100 8371403090 14270 14290 14290 14270 6114
542 20241209 101000 8284099770 14290 14280 14290 14280 3270
543 20241209 100900 8237390600 14290 14270 14290 14270 1540
544 20241209 100800 8215400040 14280 14290 14290 14270 2839
545 20241209 100700 8174860380 14290 14290 14290 14280 2061
546 20241209 100600 8145411680 14290 14290 14290 14280 2496
547 20241209 100500 8109755600 14290 14290 14290 14280 1775
548 20241209 100400 8084400850 14280 14280 14290 14280 1955
549 20241209 100300 8056482470 14280 14280 14280 14270 1052
550 20241209 100200 8041461950 14280 14280 14280 14270 2578
551 20241209 100100 8004652130 14280 14290 14300 14280 3948
552 20241209 100000 7948240950 14300 14300 14300 14290 829
553 20241209 095900 7936392500 14300 14290 14300 14280 2008
554 20241209 095800 7907693050 14290 14300 14300 14280 6988
555 20241209 095700 7807836200 14300 14310 14310 14290 2806
556 20241209 095600 7767710880 14310 14310 14310 14300 1162
557 20241209 095500 7751093160 14310 14310 14320 14300 1335
558 20241209 095400 7731991400 14310 14290 14320 14290 664
559 20241209 095300 7722491630 14300 14340 14340 14290 8059
560 20241209 095200 7607164000 14340 14330 14340 14330 1922
561 20241209 095100 7579614390 14330 14330 14330 14320 942
562 20241209 095000 7566115620 14330 14320 14330 14320 2060
563 20241209 094900 7536614460 14320 14310 14320 14310 743
564 20241209 094800 7525977810 14310 14310 14320 14300 3313
565 20241209 094700 7478569880 14300 14300 14310 14290 2261
566 20241209 094600 7446238020 14300 14300 14300 14290 1332
567 20241209 094500 7427191140 14300 14300 14300 14290 2592
568 20241209 094400 7390134750 14290 14290 14300 14290 369
569 20241209 094300 7384861500 14280 14300 14300 14280 3862
570 20241209 094200 7329687250 14300 14300 14300 14290 186
571 20241209 094100 7327028790 14300 14270 14300 14260 13658
572 20241209 094000 7132077740 14270 14260 14270 14250 4357
573 20241209 093900 7069927810 14260 14260 14260 14250 1685
574 20241209 093800 7045909180 14260 14270 14270 14260 2387
575 20241209 093700 7011869210 14260 14270 14270 14260 1365
576 20241209 093600 6992396030 14270 14250 14270 14240 1326
577 20241209 093500 6973494650 14250 14250 14270 14250 4411
578 20241209 093400 6910628810 14250 14220 14250 14210 23141
579 20241209 093300 6581713040 14220 14210 14220 14200 9425
580 20241209 093200 6447737800 14200 14200 14210 14200 5745
581 20241209 093100 6366151520 14200 14190 14200 14180 3316
582 20241209 093000 6319087860 14190 14180 14190 14170 6016
583 20241209 092900 6233783030 14180 14190 14190 14170 5258
584 20241209 092800 6159226070 14180 14180 14190 14160 15720
585 20241209 092700 5936427020 14190 14210 14220 14190 23936
586 20241209 092600 5596541970 14210 14240 14240 14200 16048
587 20241209 092500 5368399380 14240 14240 14240 14220 4827
588 20241209 092400 5299690200 14230 14270 14270 14230 9820
589 20241209 092300 5159785910 14260 14260 14280 14260 2502
590 20241209 092200 5124087720 14260 14290 14290 14260 6526
591 20241209 092100 5030943420 14290 14290 14290 14280 2179
592 20241209 092000 4999820940 14290 14280 14290 14270 4047
593 20241209 091900 4942027760 14290 14290 14290 14270 8842
594 20241209 091800 4815767230 14290 14300 14310 14280 2747
595 20241209 091700 4776496140 14300 14320 14320 14290 13703
596 20241209 091600 4580545180 14320 14330 14340 14310 2689
597 20241209 091500 4542036480 14320 14370 14370 14310 12327
598 20241209 091400 4365176520 14370 14340 14370 14340 3436
599 20241209 091300 4315847270 14350 14340 14350 14320 5657
600 20241209 091200 4234757280 14340 14360 14360 14330 6199
601 20241209 091100 4145836880 14360 14300 14360 14290 23473
602 20241209 091000 3809879040 14300 14290 14300 14290 28679
603 20241209 090900 3399794280 14290 14300 14300 14280 11541
604 20241209 090800 3234822630 14300 14270 14300 14270 6788
605 20241209 090700 3137808490 14270 14260 14270 14250 8765
606 20241209 090600 3012841420 14260 14260 14260 14200 9386
607 20241209 090500 2879155050 14260 14240 14290 14200 14167
608 20241209 090400 2677296840 14200 14190 14250 14150 54368
609 20241209 090300 1905796800 14180 14230 14230 14170 28128
610 20241209 090200 1506506500 14230 14220 14260 14210 17661
611 20241209 090100 1255040920 14220 14250 14300 14190 22411
612 20241209 090000 936422570 14300 14390 14390 14210 65241