ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
025890/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191200,202478814,1789,1789,1789,1789,746
20241209,191100,202478814,1789,1789,1789,1789,0
20241209,191000,202478814,1789,1789,1789,1789,0
20241209,190900,202478814,1789,1789,1789,1789,0
20241209,190800,202478814,1789,1789,1789,1789,0
20241209,190700,202478814,1789,1789,1789,1789,0
20241209,190600,202478814,1789,1789,1789,1789,0
20241209,190500,202478814,1789,1789,1789,1789,0
20241209,190400,202478814,1789,1789,1789,1789,0
20241209,190300,202478814,1789,1789,1789,1789,0
20241209,190200,202478814,1789,1789,1789,1789,0
20241209,190100,202478814,1789,1789,1789,1789,0
20241209,190000,202478814,1789,1789,1789,1789,0
20241209,185900,202478814,1789,1789,1789,1789,0
20241209,185800,202478814,1789,1789,1789,1789,0
20241209,185700,202478814,1789,1789,1789,1789,0
20241209,185600,202478814,1789,1789,1789,1789,0
20241209,185500,202478814,1789,1789,1789,1789,0
20241209,185400,202478814,1789,1789,1789,1789,0
20241209,185300,202478814,1789,1789,1789,1789,0
20241209,185200,202478814,1789,1789,1789,1789,0
20241209,185100,202478814,1789,1789,1789,1789,0
20241209,185000,202478814,1789,1789,1789,1789,0
20241209,184900,202478814,1789,1789,1789,1789,0
20241209,184800,202478814,1789,1789,1789,1789,0
20241209,184700,202478814,1789,1789,1789,1789,0
20241209,184600,202478814,1789,1789,1789,1789,0
20241209,184500,202478814,1789,1789,1789,1789,0
20241209,184400,202478814,1789,1789,1789,1789,0
20241209,184300,202478814,1789,1789,1789,1789,0
20241209,184200,202478814,1789,1789,1789,1789,746
20241209,184100,202478814,1789,1789,1789,1789,0
20241209,184000,202478814,1789,1789,1789,1789,0
20241209,183900,202478814,1789,1789,1789,1789,0
20241209,183800,202478814,1789,1789,1789,1789,0
20241209,183700,202478814,1789,1789,1789,1789,0
20241209,183600,202478814,1789,1789,1789,1789,0
20241209,183500,202478814,1789,1789,1789,1789,0
20241209,183400,202478814,1789,1789,1789,1789,0
20241209,183300,202478814,1789,1789,1789,1789,0
20241209,183200,202478814,1789,1789,1789,1789,0
20241209,183100,202478814,1789,1789,1789,1789,0
20241209,183000,202478814,1789,1789,1789,1789,0
20241209,182900,202478814,1789,1789,1789,1789,0
20241209,182800,202478814,1789,1789,1789,1789,0
20241209,182700,202478814,1789,1789,1789,1789,0
20241209,182600,202478814,1789,1789,1789,1789,0
20241209,182500,202478814,1789,1789,1789,1789,0
20241209,182400,202478814,1789,1789,1789,1789,0
20241209,182300,202478814,1789,1789,1789,1789,0
20241209,182200,202478814,1789,1789,1789,1789,0
20241209,182100,202478814,1789,1789,1789,1789,0
20241209,182000,202478814,1789,1789,1789,1789,0
20241209,181900,202478814,1789,1789,1789,1789,0
20241209,181800,202478814,1789,1789,1789,1789,0
20241209,181700,202478814,1789,1789,1789,1789,0
20241209,181600,202478814,1789,1789,1789,1789,0
20241209,181500,202478814,1789,1789,1789,1789,0
20241209,181400,202478814,1789,1789,1789,1789,0
20241209,181300,202478814,1789,1789,1789,1789,0
20241209,181200,202478814,1789,1789,1789,1789,746
20241209,181100,202478814,1789,1789,1789,1789,0
20241209,181000,202478814,1789,1789,1789,1789,0
20241209,180900,202478814,1789,1789,1789,1789,0
20241209,180800,202478814,1789,1789,1789,1789,0
20241209,180700,202478814,1789,1789,1789,1789,0
20241209,180600,202478814,1789,1789,1789,1789,0
20241209,180500,202478814,1789,1789,1789,1789,0
20241209,180400,202478814,1789,1789,1789,1789,0
20241209,180300,202478814,1789,1789,1789,1789,0
20241209,180200,202478814,1789,1789,1789,1789,0
20241209,180100,202478814,1789,1789,1789,1789,0
20241209,180000,202478814,1789,1789,1789,1789,0
20241209,175900,202478814,1789,1789,1789,1789,0
20241209,175800,202478814,1789,1789,1789,1789,0
20241209,175700,202478814,1789,1789,1789,1789,0
20241209,175600,202478814,1789,1789,1789,1789,0
20241209,175500,202478814,1789,1789,1789,1789,0
20241209,175400,202478814,1789,1789,1789,1789,0
20241209,175300,202478814,1789,1789,1789,1789,0
20241209,175200,202478814,1789,1789,1789,1789,0
20241209,175100,202478814,1789,1789,1789,1789,0
20241209,175000,202478814,1789,1789,1789,1789,0
20241209,174900,202478814,1789,1789,1789,1789,0
20241209,174800,202478814,1789,1789,1789,1789,0
20241209,174700,202478814,1789,1789,1789,1789,0
20241209,174600,202478814,1789,1789,1789,1789,0
20241209,174500,202478814,1789,1789,1789,1789,0
20241209,174400,202478814,1789,1789,1789,1789,0
20241209,174300,202478814,1789,1789,1789,1789,0
20241209,174200,202478814,1789,1789,1789,1789,746
20241209,174100,202478814,1789,1789,1789,1789,0
20241209,174000,202478814,1789,1789,1789,1789,0
20241209,173900,202478814,1789,1789,1789,1789,0
20241209,173800,202478814,1789,1789,1789,1789,0
20241209,173700,202478814,1789,1789,1789,1789,0
20241209,173600,202478814,1789,1789,1789,1789,0
20241209,173500,202478814,1789,1789,1789,1789,0
20241209,173400,202478814,1789,1789,1789,1789,0
20241209,173300,202478814,1789,1789,1789,1789,0
20241209,173200,202478814,1789,1789,1789,1789,0
20241209,173100,202478814,1789,1789,1789,1789,0
20241209,173000,202478814,1789,1789,1789,1789,0
20241209,172900,202478814,1789,1789,1789,1789,0
20241209,172800,202478814,1789,1789,1789,1789,0
20241209,172700,202478814,1789,1789,1789,1789,0
20241209,172600,202478814,1789,1789,1789,1789,0
20241209,172500,202478814,1789,1789,1789,1789,0
20241209,172400,202478814,1789,1789,1789,1789,0
20241209,172300,202478814,1789,1789,1789,1789,0
20241209,172200,202478814,1789,1789,1789,1789,0
20241209,172100,202478814,1789,1789,1789,1789,0
20241209,172000,202478814,1789,1789,1789,1789,0
20241209,171900,202478814,1789,1789,1789,1789,0
20241209,171800,202478814,1789,1789,1789,1789,0
20241209,171700,202478814,1789,1789,1789,1789,0
20241209,171600,202478814,1789,1789,1789,1789,0
20241209,171500,202478814,1789,1789,1789,1789,0
20241209,171400,202478814,1789,1789,1789,1789,0
20241209,171300,202478814,1789,1789,1789,1789,0
20241209,171200,202478814,1789,1789,1789,1789,746
20241209,171100,202478814,1789,1789,1789,1789,0
20241209,171000,202478814,1789,1789,1789,1789,0
20241209,170900,202478814,1789,1789,1789,1789,0
20241209,170800,202478814,1789,1789,1789,1789,0
20241209,170700,202478814,1789,1789,1789,1789,0
20241209,170600,202478814,1789,1789,1789,1789,0
20241209,170500,202478814,1789,1789,1789,1789,0
20241209,170400,202478814,1789,1789,1789,1789,0
20241209,170300,202478814,1789,1789,1789,1789,0
20241209,170200,202478814,1789,1789,1789,1789,0
20241209,170100,202478814,1789,1789,1789,1789,0
20241209,170000,202478814,1789,1789,1789,1789,0
20241209,165900,202478814,1789,1789,1789,1789,0
20241209,165800,202478814,1789,1789,1789,1789,0
20241209,165700,202478814,1789,1789,1789,1789,0
20241209,165600,202478814,1789,1789,1789,1789,0
20241209,165500,202478814,1789,1789,1789,1789,0
20241209,165400,202478814,1789,1789,1789,1789,0
20241209,165300,202478814,1789,1789,1789,1789,0
20241209,165200,202478814,1789,1789,1789,1789,0
20241209,165100,202478814,1789,1789,1789,1789,0
20241209,165000,202478814,1789,1789,1789,1789,0
20241209,164900,202478814,1789,1789,1789,1789,0
20241209,164800,202478814,1789,1789,1789,1789,0
20241209,164700,202478814,1789,1789,1789,1789,0
20241209,164600,202478814,1789,1789,1789,1789,0
20241209,164500,202478814,1789,1789,1789,1789,0
20241209,164400,202478814,1789,1789,1789,1789,0
20241209,164300,202478814,1789,1789,1789,1789,0
20241209,164200,202478814,1789,1789,1789,1789,746
20241209,164100,202478814,1789,1789,1789,1789,0
20241209,164000,202478814,1789,1789,1789,1789,0
20241209,163900,202478814,1789,1789,1789,1789,0
20241209,163800,202478814,1789,1789,1789,1789,0
20241209,163700,202478814,1789,1789,1789,1789,0
20241209,163600,202478814,1789,1789,1789,1789,0
20241209,163500,202478814,1789,1789,1789,1789,0
20241209,163400,202478814,1789,1789,1789,1789,0
20241209,163300,202478814,1789,1789,1789,1789,0
20241209,163200,202478814,1789,1789,1789,1789,0
20241209,163100,202478814,1789,1789,1789,1789,0
20241209,163000,202478814,1789,1789,1789,1789,0
20241209,162900,202478814,1789,1789,1789,1789,0
20241209,162800,202478814,1789,1789,1789,1789,0
20241209,162700,202478814,1789,1789,1789,1789,0
20241209,162600,202478814,1789,1789,1789,1789,0
20241209,162500,202478814,1789,1789,1789,1789,0
20241209,162400,202478814,1789,1789,1789,1789,0
20241209,162300,202478814,1789,1789,1789,1789,0
20241209,162200,202478814,1789,1789,1789,1789,0
20241209,162100,202478814,1789,1789,1789,1789,0
20241209,162000,202478814,1789,1789,1789,1789,0
20241209,161900,202478814,1789,1789,1789,1789,0
20241209,161800,202478814,1789,1789,1789,1789,0
20241209,161700,202478814,1789,1789,1789,1789,0
20241209,161600,202478814,1789,1789,1789,1789,0
20241209,161500,202478814,1789,1789,1789,1789,0
20241209,161400,202478814,1789,1789,1789,1789,0
20241209,161300,202478814,1789,1789,1789,1789,0
20241209,161200,202478814,1789,1789,1789,1789,746
20241209,161100,202478814,1789,1789,1789,1789,0
20241209,161000,202478814,1789,1789,1789,1789,0
20241209,160900,202478814,1789,1789,1789,1789,0
20241209,160800,202478814,1789,1789,1789,1789,0
20241209,160700,202478814,1789,1789,1789,1789,0
20241209,160600,202478814,1789,1789,1789,1789,0
20241209,160500,202478814,1789,1789,1789,1789,0
20241209,160400,202478814,1789,1789,1789,1789,0
20241209,160300,202478814,1789,1789,1789,1789,0
20241209,160200,202478814,1789,1789,1789,1789,0
20241209,160100,202478814,1789,1789,1789,1789,0
20241209,160000,202478814,1789,1789,1789,1789,0
20241209,155900,202478814,1789,1789,1789,1789,0
20241209,155800,202478814,1789,1789,1789,1789,0
20241209,155700,202478814,1789,1789,1789,1789,0
20241209,155600,202478814,1789,1789,1789,1789,0
20241209,155500,202478814,1789,1789,1789,1789,0
20241209,155400,202478814,1789,1789,1789,1789,0
20241209,155300,202478814,1789,1789,1789,1789,0
20241209,155200,202478814,1789,1789,1789,1789,0
20241209,155100,202478814,1789,1789,1789,1789,0
20241209,155000,202478814,1789,1789,1789,1789,0
20241209,154900,202478814,1789,1789,1789,1789,0
20241209,154800,202478814,1789,1789,1789,1789,0
20241209,154700,202478814,1789,1789,1789,1789,0
20241209,154600,202478814,1789,1789,1789,1789,0
20241209,154500,202478814,1789,1789,1789,1789,0
20241209,154400,202478814,1789,1789,1789,1789,0
20241209,154300,202478814,1789,1789,1789,1789,0
20241209,154200,202478814,1789,1789,1789,1789,746
20241209,154100,202478814,1789,1789,1789,1789,0
20241209,154000,202478814,1789,1789,1789,1789,0
20241209,153900,202478814,1789,1789,1789,1789,0
20241209,153800,202478814,1789,1789,1789,1789,0
20241209,153700,202478814,1789,1789,1789,1789,0
20241209,153600,202478814,1789,1789,1789,1789,0
20241209,153500,202478814,1789,1789,1789,1789,0
20241209,153400,202478814,1789,1789,1789,1789,0
20241209,153300,202478814,1789,1789,1789,1789,0
20241209,153200,202478814,1789,1789,1789,1789,0
20241209,153100,202478814,1789,1789,1789,1789,0
20241209,153000,202478814,1789,1789,1789,1789,746
20241209,152900,201144220,1780,1780,1780,1780,0
20241209,152800,201144220,1780,1780,1780,1780,0
20241209,152700,201144220,1780,1780,1780,1780,0
20241209,152600,201144220,1780,1780,1780,1780,0
20241209,152500,201144220,1780,1780,1780,1780,0
20241209,152400,201144220,1780,1780,1780,1780,0
20241209,152300,201144220,1780,1780,1780,1780,0
20241209,152200,201144220,1780,1780,1780,1780,0
20241209,152100,201144220,1780,1780,1780,1780,0
20241209,152000,201144220,1780,1780,1780,1780,0
20241209,151900,201144220,1780,1777,1780,1777,141
20241209,151800,200893573,1777,1780,1780,1777,2554
20241209,151700,196354992,1780,1780,1780,1780,100
20241209,151600,196176992,1780,1780,1780,1780,2
20241209,151500,196173432,1776,1776,1776,1776,32
20241209,151400,196116600,1776,1776,1776,1776,0
20241209,151300,196116600,1776,1776,1776,1776,0
20241209,151200,196116600,1776,1776,1776,1776,0
20241209,151100,196116600,1776,1776,1776,1776,59
20241209,151000,196011816,1781,1781,1781,1781,0
20241209,150900,196011816,1781,1780,1781,1780,540
20241209,150800,195050576,1780,1780,1780,1780,1
20241209,150700,195048796,1780,1780,1780,1780,0
20241209,150600,195048796,1780,1780,1780,1780,0
20241209,150500,195048796,1780,1780,1780,1780,15
20241209,150400,195022096,1779,1779,1779,1779,0
20241209,150300,195022096,1779,1779,1779,1779,0
20241209,150200,195022096,1779,1779,1779,1779,0
20241209,150100,195022096,1779,1779,1779,1779,0
20241209,150000,195022096,1779,1779,1779,1779,0
20241209,145900,195022096,1779,1779,1779,1779,10
20241209,145800,195004306,1780,1780,1780,1780,0
20241209,145700,195004306,1780,1779,1780,1779,502
20241209,145600,194111246,1779,1779,1779,1779,83
20241209,145500,193963589,1779,1778,1779,1778,1000
20241209,145400,192184990,1779,1779,1779,1779,0
20241209,145300,192184990,1779,1779,1779,1779,0
20241209,145200,192184990,1779,1779,1779,1779,110
20241209,145100,191989300,1768,1770,1770,1768,2665
20241209,145000,187275629,1770,1770,1770,1770,0
20241209,144900,187275629,1770,1771,1771,1770,607
20241209,144800,186201087,1773,1773,1773,1773,0
20241209,144700,186201087,1773,1776,1776,1773,3422
20241209,144600,180127011,1778,1778,1778,1778,13
20241209,144500,180103897,1778,1779,1779,1778,756
20241209,144400,178759010,1782,1782,1782,1782,0
20241209,144300,178759010,1782,1782,1782,1782,0
20241209,144200,178759010,1782,1782,1782,1782,0
20241209,144100,178759010,1782,1782,1782,1782,0
20241209,144000,178759010,1782,1774,1782,1773,101
20241209,143900,178579900,1782,1782,1782,1782,25
20241209,143800,178535350,1774,1774,1774,1774,0
20241209,143700,178535350,1774,1774,1774,1774,23
20241209,143600,178494548,1782,1774,1782,1774,5
20241209,143500,178485649,1782,1782,1782,1782,0
20241209,143400,178485649,1782,1782,1782,1782,5
20241209,143300,178476739,1782,1773,1782,1773,546
20241209,143200,177508639,1773,1775,1775,1772,166
20241209,143100,177214322,1775,1775,1775,1775,0
20241209,143000,177214322,1775,1776,1776,1775,2
20241209,142900,177210771,1777,1777,1777,1777,0
20241209,142800,177210771,1777,1777,1777,1777,0
20241209,142700,177210771,1777,1777,1777,1777,31
20241209,142600,177155684,1781,1779,1781,1779,5
20241209,142500,177146786,1782,1782,1782,1782,0
20241209,142400,177146786,1782,1782,1782,1782,0
20241209,142300,177146786,1782,1782,1782,1782,1
20241209,142200,177145004,1783,1771,1783,1770,250
20241209,142100,176701901,1770,1770,1770,1770,278
20241209,142000,176209841,1775,1775,1775,1775,0
20241209,141900,176209841,1775,1775,1775,1775,0
20241209,141800,176209841,1775,1775,1775,1775,0
20241209,141700,176209841,1775,1775,1775,1775,5
20241209,141600,176200966,1775,1775,1775,1775,220
20241209,141500,175810466,1775,1775,1775,1775,0
20241209,141400,175810466,1775,1775,1775,1775,0
20241209,141300,175810466,1775,1775,1775,1775,0
20241209,141200,175810466,1775,1775,1775,1775,0
20241209,141100,175810466,1775,1775,1775,1775,2
20241209,141000,175806916,1778,1778,1778,1778,0
20241209,140900,175806916,1778,1778,1778,1778,0
20241209,140800,175806916,1778,1778,1778,1778,0
20241209,140700,175806916,1778,1778,1778,1778,0
20241209,140600,175806916,1778,1778,1778,1778,0
20241209,140500,175806916,1778,1778,1778,1778,0
20241209,140400,175806916,1778,1778,1778,1778,0
20241209,140300,175806916,1778,1778,1778,1778,0
20241209,140200,175806916,1778,1778,1778,1778,0
20241209,140100,175806916,1778,1778,1778,1778,0
20241209,140000,175806916,1778,1778,1778,1778,0
20241209,135900,175806916,1778,1774,1778,1774,10
20241209,135800,175789155,1772,1771,1772,1771,6
20241209,135700,175778526,1769,1769,1769,1769,1
20241209,135600,175776757,1769,1769,1769,1769,0
20241209,135500,175776757,1769,1769,1769,1769,0
20241209,135400,175776757,1769,1769,1769,1769,0
20241209,135300,175776757,1769,1769,1769,1769,0
20241209,135200,175776757,1769,1769,1769,1769,0
20241209,135100,175776757,1769,1769,1769,1769,0
20241209,135000,175776757,1769,1769,1769,1769,0
20241209,134900,175776757,1769,1769,1769,1769,2
20241209,134800,175773219,1769,1769,1769,1769,0
20241209,134700,175773219,1769,1770,1770,1769,6
20241209,134600,175762600,1767,1767,1767,1767,0
20241209,134500,175762600,1767,1767,1767,1767,0
20241209,134400,175762600,1767,1767,1767,1767,0
20241209,134300,175762600,1767,1767,1767,1767,0
20241209,134200,175762600,1767,1767,1767,1767,0
20241209,134100,175762600,1767,1767,1767,1767,0
20241209,134000,175762600,1767,1768,1768,1767,500
20241209,133900,174879000,1767,1767,1767,1767,0
20241209,133800,174879000,1767,1767,1767,1767,0
20241209,133700,174879000,1767,1767,1767,1767,0
20241209,133600,174879000,1767,1767,1767,1767,0
20241209,133500,174879000,1767,1770,1770,1767,569
20241209,133400,173873109,1775,1775,1775,1775,1
20241209,133300,173871334,1768,1768,1768,1768,0
20241209,133200,173871334,1768,1768,1768,1768,0
20241209,133100,173871334,1768,1768,1768,1768,0
20241209,133000,173871334,1768,1768,1768,1768,0
20241209,132900,173871334,1768,1770,1770,1768,56
20241209,132800,173772294,1768,1767,1768,1767,5
20241209,132700,173763455,1767,1767,1767,1767,0
20241209,132600,173763455,1767,1767,1767,1767,192
20241209,132500,173424191,1767,1768,1768,1767,415
20241209,132400,172690483,1768,1768,1768,1768,0
20241209,132300,172690483,1768,1768,1768,1768,0
20241209,132200,172690483,1768,1770,1770,1768,5
20241209,132100,172681640,1779,1779,1779,1779,0
20241209,132000,172681640,1779,1779,1779,1779,0
20241209,131900,172681640,1779,1779,1779,1779,0
20241209,131800,172681640,1779,1777,1779,1777,20
20241209,131700,172646063,1779,1779,1779,1779,0
20241209,131600,172646063,1779,1779,1779,1779,0
20241209,131500,172646063,1779,1779,1779,1779,0
20241209,131400,172646063,1779,1779,1779,1779,0
20241209,131300,172646063,1779,1779,1779,1779,0
20241209,131200,172646063,1779,1779,1779,1779,0
20241209,131100,172646063,1779,1769,1779,1769,741
20241209,131000,171335034,1770,1770,1770,1770,0
20241209,130900,171335034,1770,1770,1770,1770,0
20241209,130800,171335034,1770,1770,1770,1770,577
20241209,130700,170313744,1770,1770,1770,1770,0
20241209,130600,170313744,1770,1770,1770,1770,10
20241209,130500,170296044,1770,1770,1770,1770,0
20241209,130400,170296044,1770,1770,1770,1770,0
20241209,130300,170296044,1770,1770,1770,1770,0
20241209,130200,170296044,1770,1770,1770,1770,7
20241209,130100,170283654,1770,1771,1771,1770,588
20241209,130000,169242315,1771,1771,1771,1771,0
20241209,125900,169242315,1771,1771,1771,1771,0
20241209,125800,169242315,1771,1771,1771,1771,0
20241209,125700,169242315,1771,1771,1771,1771,0
20241209,125600,169242315,1771,1771,1771,1771,0
20241209,125500,169242315,1771,1772,1772,1771,2
20241209,125400,169238772,1772,1772,1772,1772,2
20241209,125300,169235228,1772,1772,1772,1772,861
20241209,125200,167709536,1772,1772,1772,1772,5
20241209,125100,167700676,1780,1780,1780,1780,0
20241209,125000,167700676,1780,1780,1780,1780,0
20241209,124900,167700676,1780,1780,1780,1780,0
20241209,124800,167700676,1780,1780,1780,1780,0
20241209,124700,167700676,1780,1780,1780,1780,10
20241209,124600,167682876,1772,1774,1774,1772,1960
20241209,124500,164208401,1782,1782,1782,1782,0
20241209,124400,164208401,1782,1782,1782,1782,0
20241209,124300,164208401,1782,1782,1782,1782,0
20241209,124200,164208401,1782,1782,1782,1782,0
20241209,124100,164208401,1782,1782,1782,1782,1
20241209,124000,164206619,1790,1790,1790,1790,0
20241209,123900,164206619,1790,1790,1790,1790,0
20241209,123800,164206619,1790,1790,1790,1790,0
20241209,123700,164206619,1790,1790,1790,1790,0
20241209,123600,164206619,1790,1775,1790,1774,30
20241209,123500,164153382,1790,1790,1790,1790,0
20241209,123400,164153382,1790,1790,1790,1790,0
20241209,123300,164153382,1790,1790,1790,1790,0
20241209,123200,164153382,1790,1790,1790,1790,0
20241209,123100,164153382,1790,1790,1790,1790,1
20241209,123000,164151592,1774,1774,1774,1774,0
20241209,122900,164151592,1774,1774,1774,1774,0
20241209,122800,164151592,1774,1774,1774,1774,0
20241209,122700,164151592,1774,1774,1774,1774,53
20241209,122600,164057570,1799,1799,1799,1799,0
20241209,122500,164057570,1799,1799,1799,1799,0
20241209,122400,164057570,1799,1799,1799,1799,18
20241209,122300,164025188,1801,1801,1801,1801,0
20241209,122200,164025188,1801,1801,1801,1801,0
20241209,122100,164025188,1801,1801,1801,1801,0
20241209,122000,164025188,1801,1789,1801,1789,8
20241209,121900,164010792,1773,1773,1773,1773,1
20241209,121800,164009019,1772,1772,1772,1772,0
20241209,121700,164009019,1772,1772,1772,1772,0
20241209,121600,164009019,1772,1772,1772,1772,0
20241209,121500,164009019,1772,1772,1772,1772,2
20241209,121400,164005475,1772,1772,1772,1772,0
20241209,121300,164005475,1772,1772,1772,1772,0
20241209,121200,164005475,1772,1772,1772,1772,0
20241209,121100,164005475,1772,1772,1772,1772,0
20241209,121000,164005475,1772,1772,1772,1772,8
20241209,120900,163991299,1804,1804,1804,1804,0
20241209,120800,163991299,1804,1772,1804,1772,178
20241209,120700,163675851,1775,1775,1775,1773,670
20241209,120600,162486727,1806,1806,1806,1806,0
20241209,120500,162486727,1806,1806,1806,1806,0
20241209,120400,162486727,1806,1806,1806,1806,0
20241209,120300,162486727,1806,1806,1806,1806,0
20241209,120200,162486727,1806,1771,1806,1771,551
20241209,120100,161495405,1767,1770,1770,1767,1174
20241209,120000,159419815,1771,1771,1771,1771,1
20241209,115900,159418044,1782,1782,1782,1782,0
20241209,115800,159418044,1782,1782,1782,1782,0
20241209,115700,159418044,1782,1772,1782,1772,4904
20241209,115600,150715884,1772,1772,1772,1772,0
20241209,115500,150715884,1772,1772,1772,1772,14
20241209,115400,150691076,1772,1772,1772,1772,15
20241209,115300,150664496,1772,1771,1772,1771,100
20241209,115200,150487299,1772,1772,1772,1772,0
20241209,115100,150487299,1772,1772,1772,1772,60
20241209,115000,150380979,1772,1772,1772,1772,0
20241209,114900,150380979,1772,1772,1772,1772,100
20241209,114800,150203779,1769,1768,1769,1768,513
20241209,114700,149296441,1767,1768,1768,1767,204
20241209,114600,148935969,1767,1767,1767,1767,0
20241209,114500,148935969,1767,1767,1767,1767,0
20241209,114400,148935969,1767,1767,1767,1767,0
20241209,114300,148935969,1767,1766,1767,1766,13
20241209,114200,148913005,1766,1766,1766,1766,0
20241209,114100,148913005,1766,1766,1766,1766,1
20241209,114000,148911239,1764,1764,1764,1764,0
20241209,113900,148911239,1764,1764,1764,1764,31
20241209,113800,148856555,1765,1765,1765,1765,0
20241209,113700,148856555,1765,1765,1765,1765,71
20241209,113600,148731240,1765,1765,1765,1765,0
20241209,113500,148731240,1765,1765,1765,1765,29
20241209,113400,148680055,1767,1769,1769,1767,780
20241209,113300,147301065,1770,1770,1770,1770,10
20241209,113200,147283365,1771,1771,1771,1771,0
20241209,113100,147283365,1771,1771,1771,1771,10
20241209,113000,147265655,1772,1772,1772,1772,1
20241209,112900,147263883,1768,1770,1770,1768,196
20241209,112800,146917312,1768,1768,1768,1768,0
20241209,112700,146917312,1768,1768,1768,1768,0
20241209,112600,146917312,1768,1768,1768,1768,303
20241209,112500,146381608,1768,1768,1768,1768,0
20241209,112400,146381608,1768,1768,1768,1768,107
20241209,112300,146192432,1767,1767,1767,1767,0
20241209,112200,146192432,1767,1767,1767,1767,0
20241209,112100,146192432,1767,1767,1767,1767,0
20241209,112000,146192432,1767,1767,1767,1767,0
20241209,111900,146192432,1767,1767,1767,1767,76
20241209,111800,146058140,1767,1762,1767,1755,7348
20241209,111700,133134678,1761,1767,1772,1761,9898
20241209,111600,115675801,1767,1770,1770,1767,1998
20241209,111500,112142598,1769,1769,1769,1769,35
20241209,111400,112080683,1768,1768,1768,1768,105
20241209,111300,111895043,1768,1768,1768,1768,0
20241209,111200,111895043,1768,1768,1768,1768,279
20241209,111100,111401771,1770,1801,1801,1770,5627
20241209,111000,101362581,1801,1805,1805,1801,79
20241209,110900,101220018,1805,1805,1805,1805,0
20241209,110800,101220018,1805,1805,1805,1805,29
20241209,110700,101167673,1806,1806,1806,1806,0
20241209,110600,101167673,1806,1806,1806,1806,0
20241209,110500,101167673,1806,1806,1806,1806,33
20241209,110400,101108075,1806,1806,1806,1806,0
20241209,110300,101108075,1806,1806,1806,1806,4
20241209,110200,101100851,1815,1815,1815,1815,0
20241209,110100,101100851,1815,1815,1815,1815,0
20241209,110000,101100851,1815,1815,1815,1815,0
20241209,105900,101100851,1815,1815,1815,1815,0
20241209,105800,101100851,1815,1815,1815,1815,0
20241209,105700,101100851,1815,1815,1815,1815,0
20241209,105600,101100851,1815,1815,1815,1815,0
20241209,105500,101100851,1815,1815,1815,1815,0
20241209,105400,101100851,1815,1802,1815,1802,5
20241209,105300,101091804,1814,1813,1814,1813,20
20241209,105200,101055527,1814,1814,1814,1814,0
20241209,105100,101055527,1814,1814,1814,1814,0
20241209,105000,101055527,1814,1814,1814,1814,3
20241209,104900,101050085,1801,1801,1801,1801,30
20241209,104800,100996055,1815,1815,1815,1815,0
20241209,104700,100996055,1815,1811,1815,1811,77
20241209,104600,100856524,1801,1801,1801,1801,0
20241209,104500,100856524,1801,1801,1801,1801,0
20241209,104400,100856524,1801,1801,1801,1801,0
20241209,104300,100856524,1801,1801,1801,1801,2
20241209,104200,100852922,1815,1815,1815,1815,0
20241209,104100,100852922,1815,1815,1815,1815,0
20241209,104000,100852922,1815,1815,1815,1815,0
20241209,103900,100852922,1815,1815,1815,1815,0
20241209,103800,100852922,1815,1815,1815,1815,0
20241209,103700,100852922,1815,1815,1815,1815,0
20241209,103600,100852922,1815,1815,1815,1815,0
20241209,103500,100852922,1815,1815,1815,1815,0
20241209,103400,100852922,1815,1815,1815,1815,0
20241209,103300,100852922,1815,1815,1815,1815,10
20241209,103200,100834772,1815,1815,1815,1815,0
20241209,103100,100834772,1815,1814,1815,1814,6
20241209,103000,100823885,1815,1815,1815,1815,20
20241209,102900,100787585,1815,1814,1815,1814,10
20241209,102800,100769438,1816,1816,1816,1816,0
20241209,102700,100769438,1816,1816,1816,1816,0
20241209,102600,100769438,1816,1816,1816,1816,0
20241209,102500,100769438,1816,1816,1816,1816,0
20241209,102400,100769438,1816,1816,1816,1816,0
20241209,102300,100769438,1816,1816,1816,1816,0
20241209,102200,100769438,1816,1816,1816,1816,0
20241209,102100,100769438,1816,1815,1816,1815,26
20241209,102000,100722239,1815,1816,1816,1799,227
20241209,101900,100312565,1816,1816,1817,1816,65
20241209,101800,100194517,1817,1817,1817,1817,0
20241209,101700,100194517,1817,1816,1817,1816,127
20241209,101600,99963873,1816,1813,1816,1813,394
20241209,101500,99249351,1813,1813,1813,1813,206
20241209,101400,98875873,1813,1813,1815,1813,369
20241209,101300,98206463,1813,1810,1813,1810,355
20241209,101200,97563516,1810,1808,1810,1808,1175
20241209,101100,95437021,1807,1802,1807,1802,967
20241209,101000,93691087,1799,1799,1799,1799,11
20241209,100900,93671298,1798,1798,1798,1798,4
20241209,100800,93664106,1798,1798,1798,1798,7
20241209,100700,93651520,1797,1797,1797,1797,33
20241209,100600,93592219,1797,1797,1797,1797,6
20241209,100500,93581437,1797,1797,1797,1797,453
20241209,100400,92767396,1799,1799,1799,1799,89
20241209,100300,92607285,1797,1796,1797,1796,560
20241209,100200,91601016,1797,1797,1797,1797,0
20241209,100100,91601016,1797,1791,1797,1790,1659
20241209,100000,88631299,1790,1788,1790,1788,65
20241209,095900,88515055,1778,1778,1778,1778,0
20241209,095800,88515055,1778,1778,1778,1778,0
20241209,095700,88515055,1778,1778,1778,1778,0
20241209,095600,88515055,1778,1778,1780,1778,2801
20241209,095500,83531744,1774,1774,1774,1774,0
20241209,095400,83531744,1774,1774,1774,1774,0
20241209,095300,83531744,1774,1774,1774,1773,334
20241209,095200,82939231,1774,1773,1774,1773,21
20241209,095100,82901993,1770,1765,1770,1765,1244
20241209,095000,80702628,1770,1770,1770,1770,31
20241209,094900,80647758,1775,1775,1775,1775,10
20241209,094800,80630008,1764,1765,1765,1764,136
20241209,094700,80390013,1765,1765,1765,1765,9
20241209,094600,80374128,1765,1791,1791,1764,1034
20241209,094500,78548734,1770,1769,1799,1765,350
20241209,094400,77929892,1770,1786,1786,1769,6388
20241209,094300,66590919,1788,1788,1788,1786,286
20241209,094200,66079951,1788,1802,1802,1788,3111
20241209,094100,60508323,1802,1802,1802,1802,0
20241209,094000,60508323,1802,1794,1802,1794,200
20241209,093900,60148723,1793,1793,1793,1793,353
20241209,093800,59515794,1790,1807,1807,1790,1231
20241209,093700,57301826,1799,1802,1802,1799,610
20241209,093600,56203227,1808,1805,1808,1802,1011
20241209,093500,54376866,1805,1805,1805,1805,167
20241209,093400,54075431,1805,1805,1806,1805,158
20241209,093300,53790199,1805,1803,1817,1803,2764
20241209,093200,48803880,1747,1747,1747,1747,0
20241209,093100,48803880,1747,1847,1847,1747,4230
20241209,093000,41074664,1858,1858,1858,1858,30
20241209,092900,41018924,1845,1851,1858,1845,1576
20241209,092800,38104326,1855,1858,1858,1855,413
20241209,092700,37338155,1858,1860,1860,1858,793
20241209,092600,35863331,1860,1867,1867,1860,2487
20241209,092500,31235263,1867,1870,1873,1867,717
20241209,092400,29894372,1875,1876,1876,1875,369
20241209,092300,29202410,1876,1876,1876,1876,100
20241209,092200,29014810,1876,1880,1880,1876,3643
20241209,092100,22170282,1884,1884,1884,1884,39
20241209,092000,22096806,1884,1885,1885,1884,722
20241209,091900,20736237,1885,1888,1888,1885,1121
20241209,091800,18620971,1888,1888,1888,1888,0
20241209,091700,18620971,1888,1888,1888,1888,0
20241209,091600,18620971,1888,1890,1890,1888,685
20241209,091500,17326582,1891,1893,1893,1891,970
20241209,091400,15491740,1893,1893,1893,1893,1
20241209,091300,15489847,1894,1894,1894,1894,208
20241209,091200,15095895,1895,1894,1895,1894,279
20241209,091100,14567245,1895,1895,1895,1895,25
20241209,091000,14519870,1895,1895,1895,1895,1887
20241209,090900,10944005,1895,1896,1896,1895,249
20241209,090800,10472087,1894,1894,1894,1894,1
20241209,090700,10470193,1912,1912,1912,1912,150
20241209,090600,10183393,1891,1891,1891,1891,0
20241209,090500,10183393,1891,1891,1891,1891,23
20241209,090400,10139900,1891,1891,1891,1891,0
20241209,090300,10139900,1891,1891,1891,1891,100
20241209,090200,9950800,1891,1891,1891,1891,5
20241209,090100,9941345,1892,1893,1893,1891,4121
20241209,090000,2146140,1894,1892,1896,1892,1134
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191200 202478814 1789 1789 1789 1789 746
3 20241209 191100 202478814 1789 1789 1789 1789 0
4 20241209 191000 202478814 1789 1789 1789 1789 0
5 20241209 190900 202478814 1789 1789 1789 1789 0
6 20241209 190800 202478814 1789 1789 1789 1789 0
7 20241209 190700 202478814 1789 1789 1789 1789 0
8 20241209 190600 202478814 1789 1789 1789 1789 0
9 20241209 190500 202478814 1789 1789 1789 1789 0
10 20241209 190400 202478814 1789 1789 1789 1789 0
11 20241209 190300 202478814 1789 1789 1789 1789 0
12 20241209 190200 202478814 1789 1789 1789 1789 0
13 20241209 190100 202478814 1789 1789 1789 1789 0
14 20241209 190000 202478814 1789 1789 1789 1789 0
15 20241209 185900 202478814 1789 1789 1789 1789 0
16 20241209 185800 202478814 1789 1789 1789 1789 0
17 20241209 185700 202478814 1789 1789 1789 1789 0
18 20241209 185600 202478814 1789 1789 1789 1789 0
19 20241209 185500 202478814 1789 1789 1789 1789 0
20 20241209 185400 202478814 1789 1789 1789 1789 0
21 20241209 185300 202478814 1789 1789 1789 1789 0
22 20241209 185200 202478814 1789 1789 1789 1789 0
23 20241209 185100 202478814 1789 1789 1789 1789 0
24 20241209 185000 202478814 1789 1789 1789 1789 0
25 20241209 184900 202478814 1789 1789 1789 1789 0
26 20241209 184800 202478814 1789 1789 1789 1789 0
27 20241209 184700 202478814 1789 1789 1789 1789 0
28 20241209 184600 202478814 1789 1789 1789 1789 0
29 20241209 184500 202478814 1789 1789 1789 1789 0
30 20241209 184400 202478814 1789 1789 1789 1789 0
31 20241209 184300 202478814 1789 1789 1789 1789 0
32 20241209 184200 202478814 1789 1789 1789 1789 746
33 20241209 184100 202478814 1789 1789 1789 1789 0
34 20241209 184000 202478814 1789 1789 1789 1789 0
35 20241209 183900 202478814 1789 1789 1789 1789 0
36 20241209 183800 202478814 1789 1789 1789 1789 0
37 20241209 183700 202478814 1789 1789 1789 1789 0
38 20241209 183600 202478814 1789 1789 1789 1789 0
39 20241209 183500 202478814 1789 1789 1789 1789 0
40 20241209 183400 202478814 1789 1789 1789 1789 0
41 20241209 183300 202478814 1789 1789 1789 1789 0
42 20241209 183200 202478814 1789 1789 1789 1789 0
43 20241209 183100 202478814 1789 1789 1789 1789 0
44 20241209 183000 202478814 1789 1789 1789 1789 0
45 20241209 182900 202478814 1789 1789 1789 1789 0
46 20241209 182800 202478814 1789 1789 1789 1789 0
47 20241209 182700 202478814 1789 1789 1789 1789 0
48 20241209 182600 202478814 1789 1789 1789 1789 0
49 20241209 182500 202478814 1789 1789 1789 1789 0
50 20241209 182400 202478814 1789 1789 1789 1789 0
51 20241209 182300 202478814 1789 1789 1789 1789 0
52 20241209 182200 202478814 1789 1789 1789 1789 0
53 20241209 182100 202478814 1789 1789 1789 1789 0
54 20241209 182000 202478814 1789 1789 1789 1789 0
55 20241209 181900 202478814 1789 1789 1789 1789 0
56 20241209 181800 202478814 1789 1789 1789 1789 0
57 20241209 181700 202478814 1789 1789 1789 1789 0
58 20241209 181600 202478814 1789 1789 1789 1789 0
59 20241209 181500 202478814 1789 1789 1789 1789 0
60 20241209 181400 202478814 1789 1789 1789 1789 0
61 20241209 181300 202478814 1789 1789 1789 1789 0
62 20241209 181200 202478814 1789 1789 1789 1789 746
63 20241209 181100 202478814 1789 1789 1789 1789 0
64 20241209 181000 202478814 1789 1789 1789 1789 0
65 20241209 180900 202478814 1789 1789 1789 1789 0
66 20241209 180800 202478814 1789 1789 1789 1789 0
67 20241209 180700 202478814 1789 1789 1789 1789 0
68 20241209 180600 202478814 1789 1789 1789 1789 0
69 20241209 180500 202478814 1789 1789 1789 1789 0
70 20241209 180400 202478814 1789 1789 1789 1789 0
71 20241209 180300 202478814 1789 1789 1789 1789 0
72 20241209 180200 202478814 1789 1789 1789 1789 0
73 20241209 180100 202478814 1789 1789 1789 1789 0
74 20241209 180000 202478814 1789 1789 1789 1789 0
75 20241209 175900 202478814 1789 1789 1789 1789 0
76 20241209 175800 202478814 1789 1789 1789 1789 0
77 20241209 175700 202478814 1789 1789 1789 1789 0
78 20241209 175600 202478814 1789 1789 1789 1789 0
79 20241209 175500 202478814 1789 1789 1789 1789 0
80 20241209 175400 202478814 1789 1789 1789 1789 0
81 20241209 175300 202478814 1789 1789 1789 1789 0
82 20241209 175200 202478814 1789 1789 1789 1789 0
83 20241209 175100 202478814 1789 1789 1789 1789 0
84 20241209 175000 202478814 1789 1789 1789 1789 0
85 20241209 174900 202478814 1789 1789 1789 1789 0
86 20241209 174800 202478814 1789 1789 1789 1789 0
87 20241209 174700 202478814 1789 1789 1789 1789 0
88 20241209 174600 202478814 1789 1789 1789 1789 0
89 20241209 174500 202478814 1789 1789 1789 1789 0
90 20241209 174400 202478814 1789 1789 1789 1789 0
91 20241209 174300 202478814 1789 1789 1789 1789 0
92 20241209 174200 202478814 1789 1789 1789 1789 746
93 20241209 174100 202478814 1789 1789 1789 1789 0
94 20241209 174000 202478814 1789 1789 1789 1789 0
95 20241209 173900 202478814 1789 1789 1789 1789 0
96 20241209 173800 202478814 1789 1789 1789 1789 0
97 20241209 173700 202478814 1789 1789 1789 1789 0
98 20241209 173600 202478814 1789 1789 1789 1789 0
99 20241209 173500 202478814 1789 1789 1789 1789 0
100 20241209 173400 202478814 1789 1789 1789 1789 0
101 20241209 173300 202478814 1789 1789 1789 1789 0
102 20241209 173200 202478814 1789 1789 1789 1789 0
103 20241209 173100 202478814 1789 1789 1789 1789 0
104 20241209 173000 202478814 1789 1789 1789 1789 0
105 20241209 172900 202478814 1789 1789 1789 1789 0
106 20241209 172800 202478814 1789 1789 1789 1789 0
107 20241209 172700 202478814 1789 1789 1789 1789 0
108 20241209 172600 202478814 1789 1789 1789 1789 0
109 20241209 172500 202478814 1789 1789 1789 1789 0
110 20241209 172400 202478814 1789 1789 1789 1789 0
111 20241209 172300 202478814 1789 1789 1789 1789 0
112 20241209 172200 202478814 1789 1789 1789 1789 0
113 20241209 172100 202478814 1789 1789 1789 1789 0
114 20241209 172000 202478814 1789 1789 1789 1789 0
115 20241209 171900 202478814 1789 1789 1789 1789 0
116 20241209 171800 202478814 1789 1789 1789 1789 0
117 20241209 171700 202478814 1789 1789 1789 1789 0
118 20241209 171600 202478814 1789 1789 1789 1789 0
119 20241209 171500 202478814 1789 1789 1789 1789 0
120 20241209 171400 202478814 1789 1789 1789 1789 0
121 20241209 171300 202478814 1789 1789 1789 1789 0
122 20241209 171200 202478814 1789 1789 1789 1789 746
123 20241209 171100 202478814 1789 1789 1789 1789 0
124 20241209 171000 202478814 1789 1789 1789 1789 0
125 20241209 170900 202478814 1789 1789 1789 1789 0
126 20241209 170800 202478814 1789 1789 1789 1789 0
127 20241209 170700 202478814 1789 1789 1789 1789 0
128 20241209 170600 202478814 1789 1789 1789 1789 0
129 20241209 170500 202478814 1789 1789 1789 1789 0
130 20241209 170400 202478814 1789 1789 1789 1789 0
131 20241209 170300 202478814 1789 1789 1789 1789 0
132 20241209 170200 202478814 1789 1789 1789 1789 0
133 20241209 170100 202478814 1789 1789 1789 1789 0
134 20241209 170000 202478814 1789 1789 1789 1789 0
135 20241209 165900 202478814 1789 1789 1789 1789 0
136 20241209 165800 202478814 1789 1789 1789 1789 0
137 20241209 165700 202478814 1789 1789 1789 1789 0
138 20241209 165600 202478814 1789 1789 1789 1789 0
139 20241209 165500 202478814 1789 1789 1789 1789 0
140 20241209 165400 202478814 1789 1789 1789 1789 0
141 20241209 165300 202478814 1789 1789 1789 1789 0
142 20241209 165200 202478814 1789 1789 1789 1789 0
143 20241209 165100 202478814 1789 1789 1789 1789 0
144 20241209 165000 202478814 1789 1789 1789 1789 0
145 20241209 164900 202478814 1789 1789 1789 1789 0
146 20241209 164800 202478814 1789 1789 1789 1789 0
147 20241209 164700 202478814 1789 1789 1789 1789 0
148 20241209 164600 202478814 1789 1789 1789 1789 0
149 20241209 164500 202478814 1789 1789 1789 1789 0
150 20241209 164400 202478814 1789 1789 1789 1789 0
151 20241209 164300 202478814 1789 1789 1789 1789 0
152 20241209 164200 202478814 1789 1789 1789 1789 746
153 20241209 164100 202478814 1789 1789 1789 1789 0
154 20241209 164000 202478814 1789 1789 1789 1789 0
155 20241209 163900 202478814 1789 1789 1789 1789 0
156 20241209 163800 202478814 1789 1789 1789 1789 0
157 20241209 163700 202478814 1789 1789 1789 1789 0
158 20241209 163600 202478814 1789 1789 1789 1789 0
159 20241209 163500 202478814 1789 1789 1789 1789 0
160 20241209 163400 202478814 1789 1789 1789 1789 0
161 20241209 163300 202478814 1789 1789 1789 1789 0
162 20241209 163200 202478814 1789 1789 1789 1789 0
163 20241209 163100 202478814 1789 1789 1789 1789 0
164 20241209 163000 202478814 1789 1789 1789 1789 0
165 20241209 162900 202478814 1789 1789 1789 1789 0
166 20241209 162800 202478814 1789 1789 1789 1789 0
167 20241209 162700 202478814 1789 1789 1789 1789 0
168 20241209 162600 202478814 1789 1789 1789 1789 0
169 20241209 162500 202478814 1789 1789 1789 1789 0
170 20241209 162400 202478814 1789 1789 1789 1789 0
171 20241209 162300 202478814 1789 1789 1789 1789 0
172 20241209 162200 202478814 1789 1789 1789 1789 0
173 20241209 162100 202478814 1789 1789 1789 1789 0
174 20241209 162000 202478814 1789 1789 1789 1789 0
175 20241209 161900 202478814 1789 1789 1789 1789 0
176 20241209 161800 202478814 1789 1789 1789 1789 0
177 20241209 161700 202478814 1789 1789 1789 1789 0
178 20241209 161600 202478814 1789 1789 1789 1789 0
179 20241209 161500 202478814 1789 1789 1789 1789 0
180 20241209 161400 202478814 1789 1789 1789 1789 0
181 20241209 161300 202478814 1789 1789 1789 1789 0
182 20241209 161200 202478814 1789 1789 1789 1789 746
183 20241209 161100 202478814 1789 1789 1789 1789 0
184 20241209 161000 202478814 1789 1789 1789 1789 0
185 20241209 160900 202478814 1789 1789 1789 1789 0
186 20241209 160800 202478814 1789 1789 1789 1789 0
187 20241209 160700 202478814 1789 1789 1789 1789 0
188 20241209 160600 202478814 1789 1789 1789 1789 0
189 20241209 160500 202478814 1789 1789 1789 1789 0
190 20241209 160400 202478814 1789 1789 1789 1789 0
191 20241209 160300 202478814 1789 1789 1789 1789 0
192 20241209 160200 202478814 1789 1789 1789 1789 0
193 20241209 160100 202478814 1789 1789 1789 1789 0
194 20241209 160000 202478814 1789 1789 1789 1789 0
195 20241209 155900 202478814 1789 1789 1789 1789 0
196 20241209 155800 202478814 1789 1789 1789 1789 0
197 20241209 155700 202478814 1789 1789 1789 1789 0
198 20241209 155600 202478814 1789 1789 1789 1789 0
199 20241209 155500 202478814 1789 1789 1789 1789 0
200 20241209 155400 202478814 1789 1789 1789 1789 0
201 20241209 155300 202478814 1789 1789 1789 1789 0
202 20241209 155200 202478814 1789 1789 1789 1789 0
203 20241209 155100 202478814 1789 1789 1789 1789 0
204 20241209 155000 202478814 1789 1789 1789 1789 0
205 20241209 154900 202478814 1789 1789 1789 1789 0
206 20241209 154800 202478814 1789 1789 1789 1789 0
207 20241209 154700 202478814 1789 1789 1789 1789 0
208 20241209 154600 202478814 1789 1789 1789 1789 0
209 20241209 154500 202478814 1789 1789 1789 1789 0
210 20241209 154400 202478814 1789 1789 1789 1789 0
211 20241209 154300 202478814 1789 1789 1789 1789 0
212 20241209 154200 202478814 1789 1789 1789 1789 746
213 20241209 154100 202478814 1789 1789 1789 1789 0
214 20241209 154000 202478814 1789 1789 1789 1789 0
215 20241209 153900 202478814 1789 1789 1789 1789 0
216 20241209 153800 202478814 1789 1789 1789 1789 0
217 20241209 153700 202478814 1789 1789 1789 1789 0
218 20241209 153600 202478814 1789 1789 1789 1789 0
219 20241209 153500 202478814 1789 1789 1789 1789 0
220 20241209 153400 202478814 1789 1789 1789 1789 0
221 20241209 153300 202478814 1789 1789 1789 1789 0
222 20241209 153200 202478814 1789 1789 1789 1789 0
223 20241209 153100 202478814 1789 1789 1789 1789 0
224 20241209 153000 202478814 1789 1789 1789 1789 746
225 20241209 152900 201144220 1780 1780 1780 1780 0
226 20241209 152800 201144220 1780 1780 1780 1780 0
227 20241209 152700 201144220 1780 1780 1780 1780 0
228 20241209 152600 201144220 1780 1780 1780 1780 0
229 20241209 152500 201144220 1780 1780 1780 1780 0
230 20241209 152400 201144220 1780 1780 1780 1780 0
231 20241209 152300 201144220 1780 1780 1780 1780 0
232 20241209 152200 201144220 1780 1780 1780 1780 0
233 20241209 152100 201144220 1780 1780 1780 1780 0
234 20241209 152000 201144220 1780 1780 1780 1780 0
235 20241209 151900 201144220 1780 1777 1780 1777 141
236 20241209 151800 200893573 1777 1780 1780 1777 2554
237 20241209 151700 196354992 1780 1780 1780 1780 100
238 20241209 151600 196176992 1780 1780 1780 1780 2
239 20241209 151500 196173432 1776 1776 1776 1776 32
240 20241209 151400 196116600 1776 1776 1776 1776 0
241 20241209 151300 196116600 1776 1776 1776 1776 0
242 20241209 151200 196116600 1776 1776 1776 1776 0
243 20241209 151100 196116600 1776 1776 1776 1776 59
244 20241209 151000 196011816 1781 1781 1781 1781 0
245 20241209 150900 196011816 1781 1780 1781 1780 540
246 20241209 150800 195050576 1780 1780 1780 1780 1
247 20241209 150700 195048796 1780 1780 1780 1780 0
248 20241209 150600 195048796 1780 1780 1780 1780 0
249 20241209 150500 195048796 1780 1780 1780 1780 15
250 20241209 150400 195022096 1779 1779 1779 1779 0
251 20241209 150300 195022096 1779 1779 1779 1779 0
252 20241209 150200 195022096 1779 1779 1779 1779 0
253 20241209 150100 195022096 1779 1779 1779 1779 0
254 20241209 150000 195022096 1779 1779 1779 1779 0
255 20241209 145900 195022096 1779 1779 1779 1779 10
256 20241209 145800 195004306 1780 1780 1780 1780 0
257 20241209 145700 195004306 1780 1779 1780 1779 502
258 20241209 145600 194111246 1779 1779 1779 1779 83
259 20241209 145500 193963589 1779 1778 1779 1778 1000
260 20241209 145400 192184990 1779 1779 1779 1779 0
261 20241209 145300 192184990 1779 1779 1779 1779 0
262 20241209 145200 192184990 1779 1779 1779 1779 110
263 20241209 145100 191989300 1768 1770 1770 1768 2665
264 20241209 145000 187275629 1770 1770 1770 1770 0
265 20241209 144900 187275629 1770 1771 1771 1770 607
266 20241209 144800 186201087 1773 1773 1773 1773 0
267 20241209 144700 186201087 1773 1776 1776 1773 3422
268 20241209 144600 180127011 1778 1778 1778 1778 13
269 20241209 144500 180103897 1778 1779 1779 1778 756
270 20241209 144400 178759010 1782 1782 1782 1782 0
271 20241209 144300 178759010 1782 1782 1782 1782 0
272 20241209 144200 178759010 1782 1782 1782 1782 0
273 20241209 144100 178759010 1782 1782 1782 1782 0
274 20241209 144000 178759010 1782 1774 1782 1773 101
275 20241209 143900 178579900 1782 1782 1782 1782 25
276 20241209 143800 178535350 1774 1774 1774 1774 0
277 20241209 143700 178535350 1774 1774 1774 1774 23
278 20241209 143600 178494548 1782 1774 1782 1774 5
279 20241209 143500 178485649 1782 1782 1782 1782 0
280 20241209 143400 178485649 1782 1782 1782 1782 5
281 20241209 143300 178476739 1782 1773 1782 1773 546
282 20241209 143200 177508639 1773 1775 1775 1772 166
283 20241209 143100 177214322 1775 1775 1775 1775 0
284 20241209 143000 177214322 1775 1776 1776 1775 2
285 20241209 142900 177210771 1777 1777 1777 1777 0
286 20241209 142800 177210771 1777 1777 1777 1777 0
287 20241209 142700 177210771 1777 1777 1777 1777 31
288 20241209 142600 177155684 1781 1779 1781 1779 5
289 20241209 142500 177146786 1782 1782 1782 1782 0
290 20241209 142400 177146786 1782 1782 1782 1782 0
291 20241209 142300 177146786 1782 1782 1782 1782 1
292 20241209 142200 177145004 1783 1771 1783 1770 250
293 20241209 142100 176701901 1770 1770 1770 1770 278
294 20241209 142000 176209841 1775 1775 1775 1775 0
295 20241209 141900 176209841 1775 1775 1775 1775 0
296 20241209 141800 176209841 1775 1775 1775 1775 0
297 20241209 141700 176209841 1775 1775 1775 1775 5
298 20241209 141600 176200966 1775 1775 1775 1775 220
299 20241209 141500 175810466 1775 1775 1775 1775 0
300 20241209 141400 175810466 1775 1775 1775 1775 0
301 20241209 141300 175810466 1775 1775 1775 1775 0
302 20241209 141200 175810466 1775 1775 1775 1775 0
303 20241209 141100 175810466 1775 1775 1775 1775 2
304 20241209 141000 175806916 1778 1778 1778 1778 0
305 20241209 140900 175806916 1778 1778 1778 1778 0
306 20241209 140800 175806916 1778 1778 1778 1778 0
307 20241209 140700 175806916 1778 1778 1778 1778 0
308 20241209 140600 175806916 1778 1778 1778 1778 0
309 20241209 140500 175806916 1778 1778 1778 1778 0
310 20241209 140400 175806916 1778 1778 1778 1778 0
311 20241209 140300 175806916 1778 1778 1778 1778 0
312 20241209 140200 175806916 1778 1778 1778 1778 0
313 20241209 140100 175806916 1778 1778 1778 1778 0
314 20241209 140000 175806916 1778 1778 1778 1778 0
315 20241209 135900 175806916 1778 1774 1778 1774 10
316 20241209 135800 175789155 1772 1771 1772 1771 6
317 20241209 135700 175778526 1769 1769 1769 1769 1
318 20241209 135600 175776757 1769 1769 1769 1769 0
319 20241209 135500 175776757 1769 1769 1769 1769 0
320 20241209 135400 175776757 1769 1769 1769 1769 0
321 20241209 135300 175776757 1769 1769 1769 1769 0
322 20241209 135200 175776757 1769 1769 1769 1769 0
323 20241209 135100 175776757 1769 1769 1769 1769 0
324 20241209 135000 175776757 1769 1769 1769 1769 0
325 20241209 134900 175776757 1769 1769 1769 1769 2
326 20241209 134800 175773219 1769 1769 1769 1769 0
327 20241209 134700 175773219 1769 1770 1770 1769 6
328 20241209 134600 175762600 1767 1767 1767 1767 0
329 20241209 134500 175762600 1767 1767 1767 1767 0
330 20241209 134400 175762600 1767 1767 1767 1767 0
331 20241209 134300 175762600 1767 1767 1767 1767 0
332 20241209 134200 175762600 1767 1767 1767 1767 0
333 20241209 134100 175762600 1767 1767 1767 1767 0
334 20241209 134000 175762600 1767 1768 1768 1767 500
335 20241209 133900 174879000 1767 1767 1767 1767 0
336 20241209 133800 174879000 1767 1767 1767 1767 0
337 20241209 133700 174879000 1767 1767 1767 1767 0
338 20241209 133600 174879000 1767 1767 1767 1767 0
339 20241209 133500 174879000 1767 1770 1770 1767 569
340 20241209 133400 173873109 1775 1775 1775 1775 1
341 20241209 133300 173871334 1768 1768 1768 1768 0
342 20241209 133200 173871334 1768 1768 1768 1768 0
343 20241209 133100 173871334 1768 1768 1768 1768 0
344 20241209 133000 173871334 1768 1768 1768 1768 0
345 20241209 132900 173871334 1768 1770 1770 1768 56
346 20241209 132800 173772294 1768 1767 1768 1767 5
347 20241209 132700 173763455 1767 1767 1767 1767 0
348 20241209 132600 173763455 1767 1767 1767 1767 192
349 20241209 132500 173424191 1767 1768 1768 1767 415
350 20241209 132400 172690483 1768 1768 1768 1768 0
351 20241209 132300 172690483 1768 1768 1768 1768 0
352 20241209 132200 172690483 1768 1770 1770 1768 5
353 20241209 132100 172681640 1779 1779 1779 1779 0
354 20241209 132000 172681640 1779 1779 1779 1779 0
355 20241209 131900 172681640 1779 1779 1779 1779 0
356 20241209 131800 172681640 1779 1777 1779 1777 20
357 20241209 131700 172646063 1779 1779 1779 1779 0
358 20241209 131600 172646063 1779 1779 1779 1779 0
359 20241209 131500 172646063 1779 1779 1779 1779 0
360 20241209 131400 172646063 1779 1779 1779 1779 0
361 20241209 131300 172646063 1779 1779 1779 1779 0
362 20241209 131200 172646063 1779 1779 1779 1779 0
363 20241209 131100 172646063 1779 1769 1779 1769 741
364 20241209 131000 171335034 1770 1770 1770 1770 0
365 20241209 130900 171335034 1770 1770 1770 1770 0
366 20241209 130800 171335034 1770 1770 1770 1770 577
367 20241209 130700 170313744 1770 1770 1770 1770 0
368 20241209 130600 170313744 1770 1770 1770 1770 10
369 20241209 130500 170296044 1770 1770 1770 1770 0
370 20241209 130400 170296044 1770 1770 1770 1770 0
371 20241209 130300 170296044 1770 1770 1770 1770 0
372 20241209 130200 170296044 1770 1770 1770 1770 7
373 20241209 130100 170283654 1770 1771 1771 1770 588
374 20241209 130000 169242315 1771 1771 1771 1771 0
375 20241209 125900 169242315 1771 1771 1771 1771 0
376 20241209 125800 169242315 1771 1771 1771 1771 0
377 20241209 125700 169242315 1771 1771 1771 1771 0
378 20241209 125600 169242315 1771 1771 1771 1771 0
379 20241209 125500 169242315 1771 1772 1772 1771 2
380 20241209 125400 169238772 1772 1772 1772 1772 2
381 20241209 125300 169235228 1772 1772 1772 1772 861
382 20241209 125200 167709536 1772 1772 1772 1772 5
383 20241209 125100 167700676 1780 1780 1780 1780 0
384 20241209 125000 167700676 1780 1780 1780 1780 0
385 20241209 124900 167700676 1780 1780 1780 1780 0
386 20241209 124800 167700676 1780 1780 1780 1780 0
387 20241209 124700 167700676 1780 1780 1780 1780 10
388 20241209 124600 167682876 1772 1774 1774 1772 1960
389 20241209 124500 164208401 1782 1782 1782 1782 0
390 20241209 124400 164208401 1782 1782 1782 1782 0
391 20241209 124300 164208401 1782 1782 1782 1782 0
392 20241209 124200 164208401 1782 1782 1782 1782 0
393 20241209 124100 164208401 1782 1782 1782 1782 1
394 20241209 124000 164206619 1790 1790 1790 1790 0
395 20241209 123900 164206619 1790 1790 1790 1790 0
396 20241209 123800 164206619 1790 1790 1790 1790 0
397 20241209 123700 164206619 1790 1790 1790 1790 0
398 20241209 123600 164206619 1790 1775 1790 1774 30
399 20241209 123500 164153382 1790 1790 1790 1790 0
400 20241209 123400 164153382 1790 1790 1790 1790 0
401 20241209 123300 164153382 1790 1790 1790 1790 0
402 20241209 123200 164153382 1790 1790 1790 1790 0
403 20241209 123100 164153382 1790 1790 1790 1790 1
404 20241209 123000 164151592 1774 1774 1774 1774 0
405 20241209 122900 164151592 1774 1774 1774 1774 0
406 20241209 122800 164151592 1774 1774 1774 1774 0
407 20241209 122700 164151592 1774 1774 1774 1774 53
408 20241209 122600 164057570 1799 1799 1799 1799 0
409 20241209 122500 164057570 1799 1799 1799 1799 0
410 20241209 122400 164057570 1799 1799 1799 1799 18
411 20241209 122300 164025188 1801 1801 1801 1801 0
412 20241209 122200 164025188 1801 1801 1801 1801 0
413 20241209 122100 164025188 1801 1801 1801 1801 0
414 20241209 122000 164025188 1801 1789 1801 1789 8
415 20241209 121900 164010792 1773 1773 1773 1773 1
416 20241209 121800 164009019 1772 1772 1772 1772 0
417 20241209 121700 164009019 1772 1772 1772 1772 0
418 20241209 121600 164009019 1772 1772 1772 1772 0
419 20241209 121500 164009019 1772 1772 1772 1772 2
420 20241209 121400 164005475 1772 1772 1772 1772 0
421 20241209 121300 164005475 1772 1772 1772 1772 0
422 20241209 121200 164005475 1772 1772 1772 1772 0
423 20241209 121100 164005475 1772 1772 1772 1772 0
424 20241209 121000 164005475 1772 1772 1772 1772 8
425 20241209 120900 163991299 1804 1804 1804 1804 0
426 20241209 120800 163991299 1804 1772 1804 1772 178
427 20241209 120700 163675851 1775 1775 1775 1773 670
428 20241209 120600 162486727 1806 1806 1806 1806 0
429 20241209 120500 162486727 1806 1806 1806 1806 0
430 20241209 120400 162486727 1806 1806 1806 1806 0
431 20241209 120300 162486727 1806 1806 1806 1806 0
432 20241209 120200 162486727 1806 1771 1806 1771 551
433 20241209 120100 161495405 1767 1770 1770 1767 1174
434 20241209 120000 159419815 1771 1771 1771 1771 1
435 20241209 115900 159418044 1782 1782 1782 1782 0
436 20241209 115800 159418044 1782 1782 1782 1782 0
437 20241209 115700 159418044 1782 1772 1782 1772 4904
438 20241209 115600 150715884 1772 1772 1772 1772 0
439 20241209 115500 150715884 1772 1772 1772 1772 14
440 20241209 115400 150691076 1772 1772 1772 1772 15
441 20241209 115300 150664496 1772 1771 1772 1771 100
442 20241209 115200 150487299 1772 1772 1772 1772 0
443 20241209 115100 150487299 1772 1772 1772 1772 60
444 20241209 115000 150380979 1772 1772 1772 1772 0
445 20241209 114900 150380979 1772 1772 1772 1772 100
446 20241209 114800 150203779 1769 1768 1769 1768 513
447 20241209 114700 149296441 1767 1768 1768 1767 204
448 20241209 114600 148935969 1767 1767 1767 1767 0
449 20241209 114500 148935969 1767 1767 1767 1767 0
450 20241209 114400 148935969 1767 1767 1767 1767 0
451 20241209 114300 148935969 1767 1766 1767 1766 13
452 20241209 114200 148913005 1766 1766 1766 1766 0
453 20241209 114100 148913005 1766 1766 1766 1766 1
454 20241209 114000 148911239 1764 1764 1764 1764 0
455 20241209 113900 148911239 1764 1764 1764 1764 31
456 20241209 113800 148856555 1765 1765 1765 1765 0
457 20241209 113700 148856555 1765 1765 1765 1765 71
458 20241209 113600 148731240 1765 1765 1765 1765 0
459 20241209 113500 148731240 1765 1765 1765 1765 29
460 20241209 113400 148680055 1767 1769 1769 1767 780
461 20241209 113300 147301065 1770 1770 1770 1770 10
462 20241209 113200 147283365 1771 1771 1771 1771 0
463 20241209 113100 147283365 1771 1771 1771 1771 10
464 20241209 113000 147265655 1772 1772 1772 1772 1
465 20241209 112900 147263883 1768 1770 1770 1768 196
466 20241209 112800 146917312 1768 1768 1768 1768 0
467 20241209 112700 146917312 1768 1768 1768 1768 0
468 20241209 112600 146917312 1768 1768 1768 1768 303
469 20241209 112500 146381608 1768 1768 1768 1768 0
470 20241209 112400 146381608 1768 1768 1768 1768 107
471 20241209 112300 146192432 1767 1767 1767 1767 0
472 20241209 112200 146192432 1767 1767 1767 1767 0
473 20241209 112100 146192432 1767 1767 1767 1767 0
474 20241209 112000 146192432 1767 1767 1767 1767 0
475 20241209 111900 146192432 1767 1767 1767 1767 76
476 20241209 111800 146058140 1767 1762 1767 1755 7348
477 20241209 111700 133134678 1761 1767 1772 1761 9898
478 20241209 111600 115675801 1767 1770 1770 1767 1998
479 20241209 111500 112142598 1769 1769 1769 1769 35
480 20241209 111400 112080683 1768 1768 1768 1768 105
481 20241209 111300 111895043 1768 1768 1768 1768 0
482 20241209 111200 111895043 1768 1768 1768 1768 279
483 20241209 111100 111401771 1770 1801 1801 1770 5627
484 20241209 111000 101362581 1801 1805 1805 1801 79
485 20241209 110900 101220018 1805 1805 1805 1805 0
486 20241209 110800 101220018 1805 1805 1805 1805 29
487 20241209 110700 101167673 1806 1806 1806 1806 0
488 20241209 110600 101167673 1806 1806 1806 1806 0
489 20241209 110500 101167673 1806 1806 1806 1806 33
490 20241209 110400 101108075 1806 1806 1806 1806 0
491 20241209 110300 101108075 1806 1806 1806 1806 4
492 20241209 110200 101100851 1815 1815 1815 1815 0
493 20241209 110100 101100851 1815 1815 1815 1815 0
494 20241209 110000 101100851 1815 1815 1815 1815 0
495 20241209 105900 101100851 1815 1815 1815 1815 0
496 20241209 105800 101100851 1815 1815 1815 1815 0
497 20241209 105700 101100851 1815 1815 1815 1815 0
498 20241209 105600 101100851 1815 1815 1815 1815 0
499 20241209 105500 101100851 1815 1815 1815 1815 0
500 20241209 105400 101100851 1815 1802 1815 1802 5
501 20241209 105300 101091804 1814 1813 1814 1813 20
502 20241209 105200 101055527 1814 1814 1814 1814 0
503 20241209 105100 101055527 1814 1814 1814 1814 0
504 20241209 105000 101055527 1814 1814 1814 1814 3
505 20241209 104900 101050085 1801 1801 1801 1801 30
506 20241209 104800 100996055 1815 1815 1815 1815 0
507 20241209 104700 100996055 1815 1811 1815 1811 77
508 20241209 104600 100856524 1801 1801 1801 1801 0
509 20241209 104500 100856524 1801 1801 1801 1801 0
510 20241209 104400 100856524 1801 1801 1801 1801 0
511 20241209 104300 100856524 1801 1801 1801 1801 2
512 20241209 104200 100852922 1815 1815 1815 1815 0
513 20241209 104100 100852922 1815 1815 1815 1815 0
514 20241209 104000 100852922 1815 1815 1815 1815 0
515 20241209 103900 100852922 1815 1815 1815 1815 0
516 20241209 103800 100852922 1815 1815 1815 1815 0
517 20241209 103700 100852922 1815 1815 1815 1815 0
518 20241209 103600 100852922 1815 1815 1815 1815 0
519 20241209 103500 100852922 1815 1815 1815 1815 0
520 20241209 103400 100852922 1815 1815 1815 1815 0
521 20241209 103300 100852922 1815 1815 1815 1815 10
522 20241209 103200 100834772 1815 1815 1815 1815 0
523 20241209 103100 100834772 1815 1814 1815 1814 6
524 20241209 103000 100823885 1815 1815 1815 1815 20
525 20241209 102900 100787585 1815 1814 1815 1814 10
526 20241209 102800 100769438 1816 1816 1816 1816 0
527 20241209 102700 100769438 1816 1816 1816 1816 0
528 20241209 102600 100769438 1816 1816 1816 1816 0
529 20241209 102500 100769438 1816 1816 1816 1816 0
530 20241209 102400 100769438 1816 1816 1816 1816 0
531 20241209 102300 100769438 1816 1816 1816 1816 0
532 20241209 102200 100769438 1816 1816 1816 1816 0
533 20241209 102100 100769438 1816 1815 1816 1815 26
534 20241209 102000 100722239 1815 1816 1816 1799 227
535 20241209 101900 100312565 1816 1816 1817 1816 65
536 20241209 101800 100194517 1817 1817 1817 1817 0
537 20241209 101700 100194517 1817 1816 1817 1816 127
538 20241209 101600 99963873 1816 1813 1816 1813 394
539 20241209 101500 99249351 1813 1813 1813 1813 206
540 20241209 101400 98875873 1813 1813 1815 1813 369
541 20241209 101300 98206463 1813 1810 1813 1810 355
542 20241209 101200 97563516 1810 1808 1810 1808 1175
543 20241209 101100 95437021 1807 1802 1807 1802 967
544 20241209 101000 93691087 1799 1799 1799 1799 11
545 20241209 100900 93671298 1798 1798 1798 1798 4
546 20241209 100800 93664106 1798 1798 1798 1798 7
547 20241209 100700 93651520 1797 1797 1797 1797 33
548 20241209 100600 93592219 1797 1797 1797 1797 6
549 20241209 100500 93581437 1797 1797 1797 1797 453
550 20241209 100400 92767396 1799 1799 1799 1799 89
551 20241209 100300 92607285 1797 1796 1797 1796 560
552 20241209 100200 91601016 1797 1797 1797 1797 0
553 20241209 100100 91601016 1797 1791 1797 1790 1659
554 20241209 100000 88631299 1790 1788 1790 1788 65
555 20241209 095900 88515055 1778 1778 1778 1778 0
556 20241209 095800 88515055 1778 1778 1778 1778 0
557 20241209 095700 88515055 1778 1778 1778 1778 0
558 20241209 095600 88515055 1778 1778 1780 1778 2801
559 20241209 095500 83531744 1774 1774 1774 1774 0
560 20241209 095400 83531744 1774 1774 1774 1774 0
561 20241209 095300 83531744 1774 1774 1774 1773 334
562 20241209 095200 82939231 1774 1773 1774 1773 21
563 20241209 095100 82901993 1770 1765 1770 1765 1244
564 20241209 095000 80702628 1770 1770 1770 1770 31
565 20241209 094900 80647758 1775 1775 1775 1775 10
566 20241209 094800 80630008 1764 1765 1765 1764 136
567 20241209 094700 80390013 1765 1765 1765 1765 9
568 20241209 094600 80374128 1765 1791 1791 1764 1034
569 20241209 094500 78548734 1770 1769 1799 1765 350
570 20241209 094400 77929892 1770 1786 1786 1769 6388
571 20241209 094300 66590919 1788 1788 1788 1786 286
572 20241209 094200 66079951 1788 1802 1802 1788 3111
573 20241209 094100 60508323 1802 1802 1802 1802 0
574 20241209 094000 60508323 1802 1794 1802 1794 200
575 20241209 093900 60148723 1793 1793 1793 1793 353
576 20241209 093800 59515794 1790 1807 1807 1790 1231
577 20241209 093700 57301826 1799 1802 1802 1799 610
578 20241209 093600 56203227 1808 1805 1808 1802 1011
579 20241209 093500 54376866 1805 1805 1805 1805 167
580 20241209 093400 54075431 1805 1805 1806 1805 158
581 20241209 093300 53790199 1805 1803 1817 1803 2764
582 20241209 093200 48803880 1747 1747 1747 1747 0
583 20241209 093100 48803880 1747 1847 1847 1747 4230
584 20241209 093000 41074664 1858 1858 1858 1858 30
585 20241209 092900 41018924 1845 1851 1858 1845 1576
586 20241209 092800 38104326 1855 1858 1858 1855 413
587 20241209 092700 37338155 1858 1860 1860 1858 793
588 20241209 092600 35863331 1860 1867 1867 1860 2487
589 20241209 092500 31235263 1867 1870 1873 1867 717
590 20241209 092400 29894372 1875 1876 1876 1875 369
591 20241209 092300 29202410 1876 1876 1876 1876 100
592 20241209 092200 29014810 1876 1880 1880 1876 3643
593 20241209 092100 22170282 1884 1884 1884 1884 39
594 20241209 092000 22096806 1884 1885 1885 1884 722
595 20241209 091900 20736237 1885 1888 1888 1885 1121
596 20241209 091800 18620971 1888 1888 1888 1888 0
597 20241209 091700 18620971 1888 1888 1888 1888 0
598 20241209 091600 18620971 1888 1890 1890 1888 685
599 20241209 091500 17326582 1891 1893 1893 1891 970
600 20241209 091400 15491740 1893 1893 1893 1893 1
601 20241209 091300 15489847 1894 1894 1894 1894 208
602 20241209 091200 15095895 1895 1894 1895 1894 279
603 20241209 091100 14567245 1895 1895 1895 1895 25
604 20241209 091000 14519870 1895 1895 1895 1895 1887
605 20241209 090900 10944005 1895 1896 1896 1895 249
606 20241209 090800 10472087 1894 1894 1894 1894 1
607 20241209 090700 10470193 1912 1912 1912 1912 150
608 20241209 090600 10183393 1891 1891 1891 1891 0
609 20241209 090500 10183393 1891 1891 1891 1891 23
610 20241209 090400 10139900 1891 1891 1891 1891 0
611 20241209 090300 10139900 1891 1891 1891 1891 100
612 20241209 090200 9950800 1891 1891 1891 1891 5
613 20241209 090100 9941345 1892 1893 1893 1891 4121
614 20241209 090000 2146140 1894 1892 1896 1892 1134