ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
026040/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191200,35114657,1792,1792,1792,1792,295
20241209,191100,35114657,1792,1792,1792,1792,0
20241209,191000,35114657,1792,1792,1792,1792,0
20241209,190900,35114657,1792,1792,1792,1792,0
20241209,190800,35114657,1792,1792,1792,1792,0
20241209,190700,35114657,1792,1792,1792,1792,0
20241209,190600,35114657,1792,1792,1792,1792,0
20241209,190500,35114657,1792,1792,1792,1792,0
20241209,190400,35114657,1792,1792,1792,1792,0
20241209,190300,35114657,1792,1792,1792,1792,0
20241209,190200,35114657,1792,1792,1792,1792,0
20241209,190100,35114657,1792,1792,1792,1792,0
20241209,190000,35114657,1792,1792,1792,1792,0
20241209,185900,35114657,1792,1792,1792,1792,0
20241209,185800,35114657,1792,1792,1792,1792,0
20241209,185700,35114657,1792,1792,1792,1792,0
20241209,185600,35114657,1792,1792,1792,1792,0
20241209,185500,35114657,1792,1792,1792,1792,0
20241209,185400,35114657,1792,1792,1792,1792,0
20241209,185300,35114657,1792,1792,1792,1792,0
20241209,185200,35114657,1792,1792,1792,1792,0
20241209,185100,35114657,1792,1792,1792,1792,0
20241209,185000,35114657,1792,1792,1792,1792,0
20241209,184900,35114657,1792,1792,1792,1792,0
20241209,184800,35114657,1792,1792,1792,1792,0
20241209,184700,35114657,1792,1792,1792,1792,0
20241209,184600,35114657,1792,1792,1792,1792,0
20241209,184500,35114657,1792,1792,1792,1792,0
20241209,184400,35114657,1792,1792,1792,1792,0
20241209,184300,35114657,1792,1792,1792,1792,0
20241209,184200,35114657,1792,1792,1792,1792,295
20241209,184100,35114657,1792,1792,1792,1792,0
20241209,184000,35114657,1792,1792,1792,1792,0
20241209,183900,35114657,1792,1792,1792,1792,0
20241209,183800,35114657,1792,1792,1792,1792,0
20241209,183700,35114657,1792,1792,1792,1792,0
20241209,183600,35114657,1792,1792,1792,1792,0
20241209,183500,35114657,1792,1792,1792,1792,0
20241209,183400,35114657,1792,1792,1792,1792,0
20241209,183300,35114657,1792,1792,1792,1792,0
20241209,183200,35114657,1792,1792,1792,1792,0
20241209,183100,35114657,1792,1792,1792,1792,0
20241209,183000,35114657,1792,1792,1792,1792,0
20241209,182900,35114657,1792,1792,1792,1792,0
20241209,182800,35114657,1792,1792,1792,1792,0
20241209,182700,35114657,1792,1792,1792,1792,0
20241209,182600,35114657,1792,1792,1792,1792,0
20241209,182500,35114657,1792,1792,1792,1792,0
20241209,182400,35114657,1792,1792,1792,1792,0
20241209,182300,35114657,1792,1792,1792,1792,0
20241209,182200,35114657,1792,1792,1792,1792,0
20241209,182100,35114657,1792,1792,1792,1792,0
20241209,182000,35114657,1792,1792,1792,1792,0
20241209,181900,35114657,1792,1792,1792,1792,0
20241209,181800,35114657,1792,1792,1792,1792,0
20241209,181700,35114657,1792,1792,1792,1792,0
20241209,181600,35114657,1792,1792,1792,1792,0
20241209,181500,35114657,1792,1792,1792,1792,0
20241209,181400,35114657,1792,1792,1792,1792,0
20241209,181300,35114657,1792,1792,1792,1792,0
20241209,181200,35114657,1792,1792,1792,1792,295
20241209,181100,35114657,1792,1792,1792,1792,0
20241209,181000,35114657,1792,1792,1792,1792,0
20241209,180900,35114657,1792,1792,1792,1792,0
20241209,180800,35114657,1792,1792,1792,1792,0
20241209,180700,35114657,1792,1792,1792,1792,0
20241209,180600,35114657,1792,1792,1792,1792,0
20241209,180500,35114657,1792,1792,1792,1792,0
20241209,180400,35114657,1792,1792,1792,1792,0
20241209,180300,35114657,1792,1792,1792,1792,0
20241209,180200,35114657,1792,1792,1792,1792,0
20241209,180100,35114657,1792,1792,1792,1792,0
20241209,180000,35114657,1792,1792,1792,1792,0
20241209,175900,35114657,1792,1792,1792,1792,0
20241209,175800,35114657,1792,1792,1792,1792,0
20241209,175700,35114657,1792,1792,1792,1792,0
20241209,175600,35114657,1792,1792,1792,1792,0
20241209,175500,35114657,1792,1792,1792,1792,0
20241209,175400,35114657,1792,1792,1792,1792,0
20241209,175300,35114657,1792,1792,1792,1792,0
20241209,175200,35114657,1792,1792,1792,1792,0
20241209,175100,35114657,1792,1792,1792,1792,0
20241209,175000,35114657,1792,1792,1792,1792,0
20241209,174900,35114657,1792,1792,1792,1792,0
20241209,174800,35114657,1792,1792,1792,1792,0
20241209,174700,35114657,1792,1792,1792,1792,0
20241209,174600,35114657,1792,1792,1792,1792,0
20241209,174500,35114657,1792,1792,1792,1792,0
20241209,174400,35114657,1792,1792,1792,1792,0
20241209,174300,35114657,1792,1792,1792,1792,0
20241209,174200,35114657,1792,1792,1792,1792,295
20241209,174100,35114657,1792,1792,1792,1792,0
20241209,174000,35114657,1792,1792,1792,1792,0
20241209,173900,35114657,1792,1792,1792,1792,0
20241209,173800,35114657,1792,1792,1792,1792,0
20241209,173700,35114657,1792,1792,1792,1792,0
20241209,173600,35114657,1792,1792,1792,1792,0
20241209,173500,35114657,1792,1792,1792,1792,0
20241209,173400,35114657,1792,1792,1792,1792,0
20241209,173300,35114657,1792,1792,1792,1792,0
20241209,173200,35114657,1792,1792,1792,1792,0
20241209,173100,35114657,1792,1792,1792,1792,0
20241209,173000,35114657,1792,1792,1792,1792,0
20241209,172900,35114657,1792,1792,1792,1792,0
20241209,172800,35114657,1792,1792,1792,1792,0
20241209,172700,35114657,1792,1792,1792,1792,0
20241209,172600,35114657,1792,1792,1792,1792,0
20241209,172500,35114657,1792,1792,1792,1792,0
20241209,172400,35114657,1792,1792,1792,1792,0
20241209,172300,35114657,1792,1792,1792,1792,0
20241209,172200,35114657,1792,1792,1792,1792,0
20241209,172100,35114657,1792,1792,1792,1792,0
20241209,172000,35114657,1792,1792,1792,1792,0
20241209,171900,35114657,1792,1792,1792,1792,0
20241209,171800,35114657,1792,1792,1792,1792,0
20241209,171700,35114657,1792,1792,1792,1792,0
20241209,171600,35114657,1792,1792,1792,1792,0
20241209,171500,35114657,1792,1792,1792,1792,0
20241209,171400,35114657,1792,1792,1792,1792,0
20241209,171300,35114657,1792,1792,1792,1792,0
20241209,171200,35114657,1792,1792,1792,1792,295
20241209,171100,35114657,1792,1792,1792,1792,0
20241209,171000,35114657,1792,1792,1792,1792,0
20241209,170900,35114657,1792,1792,1792,1792,0
20241209,170800,35114657,1792,1792,1792,1792,0
20241209,170700,35114657,1792,1792,1792,1792,0
20241209,170600,35114657,1792,1792,1792,1792,0
20241209,170500,35114657,1792,1792,1792,1792,0
20241209,170400,35114657,1792,1792,1792,1792,0
20241209,170300,35114657,1792,1792,1792,1792,0
20241209,170200,35114657,1792,1792,1792,1792,0
20241209,170100,35114657,1792,1792,1792,1792,0
20241209,170000,35114657,1792,1792,1792,1792,0
20241209,165900,35114657,1792,1792,1792,1792,0
20241209,165800,35114657,1792,1792,1792,1792,0
20241209,165700,35114657,1792,1792,1792,1792,0
20241209,165600,35114657,1792,1792,1792,1792,0
20241209,165500,35114657,1792,1792,1792,1792,0
20241209,165400,35114657,1792,1792,1792,1792,0
20241209,165300,35114657,1792,1792,1792,1792,0
20241209,165200,35114657,1792,1792,1792,1792,0
20241209,165100,35114657,1792,1792,1792,1792,0
20241209,165000,35114657,1792,1792,1792,1792,0
20241209,164900,35114657,1792,1792,1792,1792,0
20241209,164800,35114657,1792,1792,1792,1792,0
20241209,164700,35114657,1792,1792,1792,1792,0
20241209,164600,35114657,1792,1792,1792,1792,0
20241209,164500,35114657,1792,1792,1792,1792,0
20241209,164400,35114657,1792,1792,1792,1792,0
20241209,164300,35114657,1792,1792,1792,1792,0
20241209,164200,35114657,1792,1792,1792,1792,295
20241209,164100,35114657,1792,1792,1792,1792,0
20241209,164000,35114657,1792,1792,1792,1792,0
20241209,163900,35114657,1792,1792,1792,1792,0
20241209,163800,35114657,1792,1792,1792,1792,0
20241209,163700,35114657,1792,1792,1792,1792,0
20241209,163600,35114657,1792,1792,1792,1792,0
20241209,163500,35114657,1792,1792,1792,1792,0
20241209,163400,35114657,1792,1792,1792,1792,0
20241209,163300,35114657,1792,1792,1792,1792,0
20241209,163200,35114657,1792,1792,1792,1792,0
20241209,163100,35114657,1792,1792,1792,1792,0
20241209,163000,35114657,1792,1792,1792,1792,0
20241209,162900,35114657,1792,1792,1792,1792,0
20241209,162800,35114657,1792,1792,1792,1792,0
20241209,162700,35114657,1792,1792,1792,1792,0
20241209,162600,35114657,1792,1792,1792,1792,0
20241209,162500,35114657,1792,1792,1792,1792,0
20241209,162400,35114657,1792,1792,1792,1792,0
20241209,162300,35114657,1792,1792,1792,1792,0
20241209,162200,35114657,1792,1792,1792,1792,0
20241209,162100,35114657,1792,1792,1792,1792,0
20241209,162000,35114657,1792,1792,1792,1792,0
20241209,161900,35114657,1792,1792,1792,1792,0
20241209,161800,35114657,1792,1792,1792,1792,0
20241209,161700,35114657,1792,1792,1792,1792,0
20241209,161600,35114657,1792,1792,1792,1792,0
20241209,161500,35114657,1792,1792,1792,1792,0
20241209,161400,35114657,1792,1792,1792,1792,0
20241209,161300,35114657,1792,1792,1792,1792,0
20241209,161200,35114657,1792,1792,1792,1792,295
20241209,161100,35114657,1792,1792,1792,1792,0
20241209,161000,35114657,1792,1792,1792,1792,0
20241209,160900,35114657,1792,1792,1792,1792,0
20241209,160800,35114657,1792,1792,1792,1792,0
20241209,160700,35114657,1792,1792,1792,1792,0
20241209,160600,35114657,1792,1792,1792,1792,0
20241209,160500,35114657,1792,1792,1792,1792,0
20241209,160400,35114657,1792,1792,1792,1792,0
20241209,160300,35114657,1792,1792,1792,1792,0
20241209,160200,35114657,1792,1792,1792,1792,0
20241209,160100,35114657,1792,1792,1792,1792,0
20241209,160000,35114657,1792,1792,1792,1792,0
20241209,155900,35114657,1792,1792,1792,1792,0
20241209,155800,35114657,1792,1792,1792,1792,0
20241209,155700,35114657,1792,1792,1792,1792,0
20241209,155600,35114657,1792,1792,1792,1792,0
20241209,155500,35114657,1792,1792,1792,1792,0
20241209,155400,35114657,1792,1792,1792,1792,0
20241209,155300,35114657,1792,1792,1792,1792,0
20241209,155200,35114657,1792,1792,1792,1792,0
20241209,155100,35114657,1792,1792,1792,1792,0
20241209,155000,35114657,1792,1792,1792,1792,0
20241209,154900,35114657,1792,1792,1792,1792,0
20241209,154800,35114657,1792,1792,1792,1792,0
20241209,154700,35114657,1792,1792,1792,1792,0
20241209,154600,35114657,1792,1792,1792,1792,0
20241209,154500,35114657,1792,1792,1792,1792,0
20241209,154400,35114657,1792,1792,1792,1792,0
20241209,154300,35114657,1792,1792,1792,1792,0
20241209,154200,35114657,1792,1792,1792,1792,295
20241209,154100,35114657,1792,1792,1792,1792,0
20241209,154000,35114657,1792,1792,1792,1792,0
20241209,153900,35114657,1792,1792,1792,1792,0
20241209,153800,35114657,1792,1792,1792,1792,0
20241209,153700,35114657,1792,1792,1792,1792,0
20241209,153600,35114657,1792,1792,1792,1792,0
20241209,153500,35114657,1792,1792,1792,1792,0
20241209,153400,35114657,1792,1792,1792,1792,0
20241209,153300,35114657,1792,1792,1792,1792,0
20241209,153200,35114657,1792,1792,1792,1792,0
20241209,153100,35114657,1792,1792,1792,1792,0
20241209,153000,35114657,1792,1792,1792,1792,295
20241209,152900,34586017,1792,1792,1792,1792,0
20241209,152800,34586017,1792,1792,1792,1792,0
20241209,152700,34586017,1792,1792,1792,1792,0
20241209,152600,34586017,1792,1792,1792,1792,0
20241209,152500,34586017,1792,1792,1792,1792,0
20241209,152400,34586017,1792,1792,1792,1792,0
20241209,152300,34586017,1792,1792,1792,1792,0
20241209,152200,34586017,1792,1792,1792,1792,0
20241209,152100,34586017,1792,1792,1792,1792,0
20241209,152000,34586017,1792,1792,1792,1792,0
20241209,151900,34586017,1792,1803,1803,1776,57
20241209,151800,34484179,1787,1788,1788,1787,163
20241209,151700,34192736,1788,1788,1788,1788,1
20241209,151600,34190948,1788,1788,1788,1788,2
20241209,151500,34187372,1791,1791,1791,1791,1
20241209,151400,34185581,1794,1797,1797,1794,2
20241209,151300,34181990,1788,1798,1798,1788,202
20241209,151200,33818804,1798,1798,1798,1798,2
20241209,151100,33815208,1798,1798,1798,1798,1
20241209,151000,33813410,1798,1798,1798,1798,1
20241209,150900,33811612,1812,1798,1812,1798,103
20241209,150800,33626404,1798,1798,1798,1798,1
20241209,150700,33624606,1798,1798,1798,1798,102
20241209,150600,33441210,1798,1798,1798,1798,2
20241209,150500,33437614,1798,1798,1798,1798,2
20241209,150400,33434018,1798,1798,1798,1798,1
20241209,150300,33432220,1798,1798,1798,1798,749
20241209,150200,32085518,1798,1798,1798,1798,82
20241209,150100,31938082,1798,1798,1798,1798,1
20241209,150000,31936284,1798,1798,1798,1798,2
20241209,145900,31932688,1798,1816,1816,1798,2
20241209,145800,31929074,1798,1798,1798,1798,2
20241209,145700,31925478,1798,1798,1798,1798,1
20241209,145600,31923680,1798,1800,1800,1798,448
20241209,145500,31118097,1800,1800,1800,1800,2
20241209,145400,31114497,1798,1798,1798,1798,1
20241209,145300,31112699,1798,1798,1798,1798,2
20241209,145200,31109103,1798,1798,1798,1798,1
20241209,145100,31107305,1798,1798,1798,1798,2
20241209,145000,31103709,1798,1798,1798,1798,1
20241209,144900,31101911,1798,1798,1798,1798,1
20241209,144800,31100113,1798,1798,1798,1798,2
20241209,144700,31096517,1798,1798,1798,1798,1
20241209,144600,31094719,1798,1798,1798,1798,2
20241209,144500,31091123,1798,1798,1798,1798,1
20241209,144400,31089325,1798,1798,1798,1798,2
20241209,144300,31085729,1798,1798,1798,1798,1
20241209,144200,31083931,1798,1798,1798,1798,1
20241209,144100,31082133,1800,1816,1819,1800,7
20241209,144000,31069438,1800,1800,1800,1800,1
20241209,143900,31067638,1816,1803,1816,1798,7
20241209,143800,31054957,1800,1788,1819,1788,17
20241209,143700,31024231,1788,1788,1788,1788,2
20241209,143600,31020655,1788,1788,1788,1788,1
20241209,143500,31018867,1788,1788,1788,1788,1
20241209,143400,31017079,1788,1794,1794,1788,107
20241209,143300,30825133,1794,1791,1794,1791,9
20241209,143200,30808990,1791,1791,1791,1791,2
20241209,143100,30805408,1791,1791,1791,1791,1
20241209,143000,30803617,1791,1791,1791,1791,171
20241209,142900,30497356,1788,1788,1788,1788,1
20241209,142800,30495568,1788,1788,1788,1788,1
20241209,142700,30493780,1788,1788,1788,1788,62
20241209,142600,30382924,1788,1788,1788,1788,1
20241209,142500,30381136,1788,1788,1788,1788,2
20241209,142400,30377560,1788,1788,1788,1788,61
20241209,142300,30268492,1788,1791,1791,1788,420
20241209,142200,29516365,1791,1791,1791,1791,1
20241209,142100,29514574,1791,1794,1794,1791,37
20241209,142000,29448199,1794,1794,1794,1794,2
20241209,141900,29444611,1794,1794,1794,1794,1
20241209,141800,29442817,1794,1794,1794,1794,2
20241209,141700,29439229,1794,1803,1803,1794,3
20241209,141600,29433830,1794,1794,1794,1794,2
20241209,141500,29430242,1794,1795,1795,1794,25
20241209,141400,29385368,1795,1795,1795,1795,1
20241209,141300,29383573,1795,1795,1795,1795,2
20241209,141200,29379983,1795,1795,1795,1795,1
20241209,141100,29378188,1795,1795,1795,1795,2
20241209,141000,29374598,1795,1795,1795,1795,10
20241209,140900,29356648,1795,1795,1795,1795,2
20241209,140800,29353058,1795,1795,1795,1795,1
20241209,140700,29351263,1794,1794,1794,1794,1
20241209,140600,29349469,1794,1794,1794,1794,2
20241209,140500,29345881,1794,1794,1794,1794,1
20241209,140400,29344087,1794,1794,1794,1794,2
20241209,140300,29340499,1794,1794,1794,1794,1
20241209,140200,29338705,1794,1794,1794,1794,2
20241209,140100,29335117,1794,1794,1794,1794,46
20241209,140000,29252593,1793,1793,1793,1793,10
20241209,135900,29234663,1793,1794,1794,1793,14
20241209,135800,29209549,1793,1794,1794,1793,138
20241209,135700,28962017,1794,1794,1794,1794,2
20241209,135600,28958429,1793,1793,1793,1793,1
20241209,135500,28956636,1793,1793,1793,1793,2
20241209,135400,28953050,1793,1793,1793,1793,1
20241209,135300,28951257,1793,1793,1793,1793,1
20241209,135200,28949464,1791,1791,1791,1791,2
20241209,135100,28945882,1791,1791,1806,1791,255
20241209,135000,28489117,1791,1791,1791,1791,12
20241209,134900,28467625,1791,1791,1791,1791,1
20241209,134800,28465834,1791,1791,1791,1791,4
20241209,134700,28458670,1791,1791,1791,1791,1
20241209,134600,28456879,1791,1791,1791,1791,1
20241209,134500,28455088,1791,1791,1791,1791,2
20241209,134400,28451506,1791,1791,1791,1791,17
20241209,134300,28421059,1791,1791,1791,1791,2
20241209,134200,28417477,1791,1791,1791,1791,1
20241209,134100,28415686,1791,1791,1791,1791,2
20241209,134000,28412104,1791,1791,1791,1791,11
20241209,133900,28392403,1791,1791,1791,1791,1
20241209,133800,28390612,1791,1791,1791,1791,2
20241209,133700,28387030,1791,1791,1791,1791,1
20241209,133600,28385239,1791,1791,1791,1791,2
20241209,133500,28381657,1791,1791,1791,1791,1
20241209,133400,28379866,1791,1791,1791,1791,2
20241209,133300,28376284,1791,1791,1791,1791,1
20241209,133200,28374493,1791,1791,1791,1791,1
20241209,133100,28372702,1791,1791,1791,1791,2
20241209,133000,28369120,1791,1791,1791,1791,11
20241209,132900,28349419,1791,1791,1791,1791,2
20241209,132800,28345837,1791,1791,1791,1791,1
20241209,132700,28344046,1791,1791,1791,1791,2
20241209,132600,28340464,1791,1791,1791,1791,1
20241209,132500,28338673,1791,1791,1791,1791,1
20241209,132400,28336882,1791,1791,1791,1791,2
20241209,132300,28333300,1791,1791,1791,1791,1
20241209,132200,28331509,1791,1791,1791,1791,2
20241209,132100,28327927,1791,1791,1791,1791,1
20241209,132000,28326136,1791,1791,1792,1791,420
20241209,131900,27573915,1791,1791,1791,1791,1
20241209,131800,27572124,1791,1791,1791,1791,1
20241209,131700,27570333,1791,1791,1791,1791,2
20241209,131600,27566751,1791,1791,1791,1791,1
20241209,131500,27564960,1791,1794,1794,1791,2
20241209,131400,27561375,1795,1797,1797,1795,311
20241209,131300,27002521,1797,1800,1800,1797,2
20241209,131200,26998924,1803,1822,1822,1803,61
20241209,131100,26887801,1822,1807,1822,1806,43
20241209,131000,26809528,1790,1790,1790,1790,12
20241209,130900,26788048,1790,1790,1790,1790,1
20241209,130800,26786258,1790,1795,1795,1790,2
20241209,130700,26782673,1795,1795,1795,1795,1
20241209,130600,26780878,1795,1798,1798,1795,229
20241209,130500,26369349,1797,1797,1797,1797,1
20241209,130400,26367552,1797,1797,1797,1797,1
20241209,130300,26365755,1797,1797,1797,1797,13
20241209,130200,26342394,1797,1797,1797,1797,1
20241209,130100,26340597,1797,1797,1797,1797,2
20241209,130000,26337003,1795,1795,1795,1795,11
20241209,125900,26317258,1795,1795,1795,1795,2
20241209,125800,26313668,1795,1795,1795,1795,3
20241209,125700,26308283,1794,1794,1794,1794,1
20241209,125600,26306489,1794,1794,1794,1794,2
20241209,125500,26302901,1794,1794,1794,1794,1
20241209,125400,26301107,1794,1794,1794,1794,2
20241209,125300,26297519,1794,1794,1794,1794,1
20241209,125200,26295725,1794,1794,1794,1794,2
20241209,125100,26292137,1794,1794,1794,1794,1
20241209,125000,26290343,1791,1792,1792,1791,12
20241209,124900,26268841,1794,1797,1797,1794,2
20241209,124800,26265250,1800,1800,1800,1800,1
20241209,124700,26263450,1803,1806,1806,1803,2
20241209,124600,26259841,1823,1810,1823,1806,41
20241209,124500,26185175,1792,1792,1792,1792,2
20241209,124400,26181591,1794,1794,1794,1794,1
20241209,124300,26179797,1797,1797,1797,1797,1
20241209,124200,26178000,1800,1803,1803,1800,2
20241209,124100,26174397,1806,1807,1823,1806,21
20241209,124000,26136308,1790,1797,1797,1790,12
20241209,123900,26114816,1800,1800,1800,1800,1
20241209,123800,26113016,1803,1806,1806,1803,2
20241209,123700,26109407,1823,1797,1823,1797,11
20241209,123600,26089402,1800,1800,1800,1800,1
20241209,123500,26087602,1803,1806,1806,1803,2
20241209,123400,26083993,1823,1813,1823,1803,280
20241209,123300,25573863,1797,1819,1819,1797,4
20241209,123200,25566628,1803,1819,1820,1803,5
20241209,123100,25557546,1803,1803,1803,1803,2
20241209,123000,25553940,1803,1803,1803,1803,1
20241209,122900,25552137,1803,1802,1820,1802,884
20241209,122800,23944439,1789,1802,1802,1789,32
20241209,122700,23886801,1789,1802,1802,1789,301
20241209,122600,23344412,1789,1789,1789,1789,2
20241209,122500,23340834,1789,1789,1789,1789,1
20241209,122400,23339045,1789,1789,1789,1789,2
20241209,122300,23335467,1789,1789,1789,1789,1
20241209,122200,23333678,1789,1789,1789,1789,1
20241209,122100,23331889,1789,1789,1789,1789,2
20241209,122000,23328311,1789,1789,1789,1789,1
20241209,121900,23326522,1801,1802,1802,1789,4
20241209,121800,23319341,1789,1789,1789,1789,1
20241209,121700,23317552,1789,1789,1789,1789,2
20241209,121600,23313974,1789,1789,1789,1789,1
20241209,121500,23312185,1791,1800,1810,1791,81
20241209,121400,23166182,1788,1788,1788,1788,2
20241209,121300,23162606,1788,1788,1788,1788,1
20241209,121200,23160818,1800,1788,1800,1788,8
20241209,121100,23146449,1788,1800,1800,1788,2
20241209,121000,23142861,1788,1788,1788,1788,2
20241209,120900,23139285,1788,1788,1788,1788,40
20241209,120800,23067765,1788,1788,1788,1788,1
20241209,120700,23065977,1788,1788,1788,1788,2
20241209,120600,23062401,1788,1788,1788,1788,1
20241209,120500,23060613,1788,1788,1788,1788,2
20241209,120400,23057037,1788,1788,1788,1788,1
20241209,120300,23055249,1788,1788,1788,1788,2
20241209,120200,23051673,1788,1792,1800,1788,3
20241209,120100,23046293,1788,1788,1788,1788,1
20241209,120000,23044505,1788,1788,1788,1788,2
20241209,115900,23040929,1788,1788,1788,1788,1
20241209,115800,23039141,1788,1788,1788,1788,2
20241209,115700,23035565,1788,1788,1788,1788,1
20241209,115600,23033777,1788,1788,1788,1788,2
20241209,115500,23030201,1800,1788,1800,1788,53
20241209,115400,22934827,1788,1788,1788,1788,1
20241209,115300,22933039,1788,1798,1799,1788,4
20241209,115200,22925866,1788,1788,1788,1788,1
20241209,115100,22924078,1788,1788,1788,1788,2
20241209,115000,22920502,1788,1788,1788,1788,1
20241209,114900,22918714,1788,1788,1788,1788,2
20241209,114800,22915138,1788,1788,1788,1788,1
20241209,114700,22913350,1788,1788,1788,1788,1
20241209,114600,22911562,1788,1788,1789,1788,912
20241209,114500,21280905,1788,1787,1788,1787,2
20241209,114400,21277330,1787,1788,1788,1787,3
20241209,114300,21271968,1784,1788,1788,1784,2
20241209,114200,21268396,1780,1788,1788,1780,3
20241209,114100,21263048,1781,1788,1788,1781,57
20241209,114000,21161391,1786,1787,1788,1786,18
20241209,113900,21129225,1787,1788,1788,1787,3
20241209,113800,21123863,1786,1783,1786,1783,3
20241209,113700,21118508,1780,1777,1780,1777,4
20241209,113600,21111393,1773,1773,1773,1773,1
20241209,113500,21109620,1763,1763,1763,1763,2
20241209,113400,21106094,1761,1761,1761,1761,1
20241209,113300,21104333,1764,1788,1788,1755,807
20241209,113200,19679930,1781,1788,1788,1781,24
20241209,113100,19637032,1788,1781,1788,1781,2
20241209,113000,19633463,1788,1781,1788,1781,3
20241209,112900,19628113,1788,1783,1788,1781,4
20241209,112800,19620975,1780,1779,1780,1779,5
20241209,112700,19612077,1774,1774,1774,1774,1
20241209,112600,19610303,1768,1768,1768,1768,1
20241209,112500,19608535,1765,1779,1779,1765,8
20241209,112400,19594331,1764,1764,1764,1764,1
20241209,112300,19592567,1764,1764,1764,1764,2
20241209,112200,19589039,1764,1764,1764,1764,1
20241209,112100,19587275,1763,1779,1779,1763,3
20241209,112000,19581970,1763,1763,1763,1763,1
20241209,111900,19580207,1763,1763,1763,1763,1
20241209,111800,19578444,1763,1763,1763,1763,2
20241209,111700,19574918,1763,1779,1779,1763,11
20241209,111600,19555365,1763,1763,1763,1763,2
20241209,111500,19551839,1763,1763,1763,1763,1
20241209,111400,19550076,1763,1763,1763,1763,2
20241209,111300,19546550,1763,1763,1763,1763,1
20241209,111200,19544787,1763,1763,1763,1763,1
20241209,111100,19543024,1763,1763,1763,1763,2
20241209,111000,19539498,1763,1763,1763,1763,1
20241209,110900,19537735,1763,1763,1763,1763,2
20241209,110800,19534209,1763,1763,1763,1763,1
20241209,110700,19532446,1763,1763,1763,1763,2
20241209,110600,19528920,1763,1763,1763,1763,1
20241209,110500,19527157,1763,1763,1763,1763,1
20241209,110400,19525394,1763,1763,1763,1763,2
20241209,110300,19521868,1763,1763,1763,1763,1
20241209,110200,19520105,1763,1764,1764,1763,3
20241209,110100,19514815,1764,1763,1780,1763,17
20241209,110000,19484826,1763,1780,1780,1763,3
20241209,105900,19479519,1763,1763,1763,1763,1
20241209,105800,19477756,1764,1780,1780,1764,113
20241209,105700,19276632,1763,1764,1764,1763,145
20241209,105600,19020853,1763,1764,1764,1763,59
20241209,105500,18916778,1764,1763,1764,1763,30
20241209,105400,18863860,1763,1763,1763,1763,1
20241209,105300,18862097,1763,1763,1763,1763,2
20241209,105200,18858571,1763,1763,1763,1763,1
20241209,105100,18856808,1763,1764,1764,1763,174
20241209,105000,18549875,1764,1764,1764,1764,2
20241209,104900,18546347,1764,1764,1764,1764,1
20241209,104800,18544583,1764,1764,1764,1764,417
20241209,104700,17808995,1764,1764,1764,1763,618
20241209,104600,16718861,1764,1764,1764,1764,2
20241209,104500,16715333,1764,1767,1767,1764,30
20241209,104400,16662374,1767,1779,1779,1767,4
20241209,104300,16655270,1766,1766,1766,1766,2
20241209,104200,16651738,1764,1764,1764,1764,1
20241209,104100,16649974,1763,1763,1763,1763,2
20241209,104000,16646448,1763,1763,1763,1763,1
20241209,103900,16644685,1763,1764,1764,1763,2
20241209,103800,16641158,1763,1780,1788,1762,112
20241209,103700,16443768,1764,1788,1788,1764,11
20241209,103600,16424124,1788,1762,1788,1762,397
20241209,103500,15724558,1762,1762,1762,1762,1
20241209,103400,15722796,1788,1786,1788,1762,7
20241209,103300,15710334,1762,1786,1786,1762,21
20241209,103200,15672852,1783,1781,1783,1762,19
20241209,103100,15639047,1762,1762,1782,1762,17
20241209,103000,15609073,1762,1762,1762,1762,201
20241209,102900,15254911,1762,1762,1762,1762,2
20241209,102800,15251387,1762,1782,1782,1762,3
20241209,102700,15246061,1762,1782,1782,1762,3
20241209,102600,15240755,1762,1782,1782,1762,2
20241209,102500,15237211,1762,1762,1762,1762,2
20241209,102400,15233687,1763,1763,1763,1763,1
20241209,102300,15231924,1763,1763,1763,1763,1
20241209,102200,15230161,1762,1762,1762,1762,2
20241209,102100,15226637,1762,1762,1762,1762,1
20241209,102000,15224875,1762,1762,1762,1762,2
20241209,101900,15221351,1762,1762,1762,1762,1
20241209,101800,15219589,1762,1762,1762,1762,2
20241209,101700,15216065,1764,1780,1780,1764,2
20241209,101600,15212521,1762,1762,1762,1762,1
20241209,101500,15210759,1762,1762,1762,1762,2
20241209,101400,15207235,1762,1762,1762,1762,1
20241209,101300,15205473,1762,1762,1762,1762,2
20241209,101200,15201949,1762,1762,1762,1762,2
20241209,101100,15198425,1762,1764,1782,1762,1034
20241209,101000,13376447,1764,1778,1783,1764,16
20241209,100900,13347996,1762,1762,1762,1762,1
20241209,100800,13346234,1762,1762,1762,1762,104
20241209,100700,13162986,1762,1762,1762,1762,1
20241209,100600,13161224,1762,1778,1778,1762,3
20241209,100500,13155921,1763,1778,1778,1763,4
20241209,100400,13148824,1762,1778,1778,1762,3
20241209,100300,13143522,1762,1762,1762,1762,1
20241209,100200,13141760,1763,1763,1763,1763,1
20241209,100100,13139997,1764,1758,1783,1757,19
20241209,100000,13106538,1783,1758,1783,1758,3
20241209,095900,13101214,1758,1783,1783,1758,5
20241209,095800,13092349,1758,1758,1758,1758,1
20241209,095700,13090591,1783,1765,1783,1765,3
20241209,095600,13085278,1765,1765,1765,1765,301
20241209,095500,12554013,1765,1779,1783,1765,301
20241209,095400,12018111,1765,1765,1765,1765,2
20241209,095300,12014581,1765,1765,1765,1765,1
20241209,095200,12012816,1765,1765,1765,1765,2
20241209,095100,12009286,1765,1765,1765,1765,1
20241209,095000,12007521,1765,1765,1765,1765,2
20241209,094900,12003991,1779,1779,1779,1765,604
20241209,094800,10933689,1765,1779,1779,1765,3
20241209,094700,10928366,1765,1779,1779,1765,3
20241209,094600,10923056,1779,1779,1779,1765,165
20241209,094500,10631733,1765,1774,1779,1765,6
20241209,094400,10621097,1765,1773,1773,1765,21
20241209,094300,10583872,1765,1773,1773,1765,4
20241209,094200,10576796,1765,1765,1765,1765,1
20241209,094100,10575031,1765,1772,1773,1765,66
20241209,094000,10458064,1772,1772,1772,1772,4
20241209,093900,10450976,1765,1773,1773,1765,2
20241209,093800,10447438,1765,1765,1765,1765,2
20241209,093700,10443908,1773,1771,1773,1765,86
20241209,093600,10292088,1765,1765,1765,1765,2
20241209,093500,10288558,1765,1765,1765,1765,1
20241209,093400,10286793,1765,1765,1765,1765,22
20241209,093300,10247963,1765,1768,1770,1765,4
20241209,093200,10240895,1761,1776,1776,1761,2
20241209,093100,10237358,1756,1778,1778,1756,12
20241209,093000,10216066,1778,1778,1778,1761,4
20241209,092900,10208972,1764,1767,1767,1764,2
20241209,092800,10205441,1778,1753,1779,1753,76
20241209,092700,10071615,1753,1753,1753,1753,1
20241209,092600,10069862,1780,1752,1780,1752,3
20241209,092500,10064578,1783,1752,1783,1752,5
20241209,092400,10055722,1783,1784,1784,1753,4
20241209,092300,10048649,1751,1785,1785,1751,2
20241209,092200,10045113,1751,1754,1754,1751,505
20241209,092100,9160639,1754,1754,1754,1754,22
20241209,092000,9122051,1754,1754,1754,1754,1
20241209,091900,9120297,1786,1754,1786,1754,3
20241209,091800,9115003,1754,1788,1788,1754,2
20241209,091700,9111461,1753,1755,1755,1753,2
20241209,091600,9107953,1755,1755,1793,1754,23
20241209,091500,9067563,1755,1796,1796,1755,3
20241209,091400,9062257,1755,1778,1799,1754,454
20241209,091300,8260491,1783,1758,1783,1755,63
20241209,091200,8149551,1754,1755,1756,1754,19
20241209,091100,8116206,1753,1798,1798,1753,113
20241209,091000,7913188,1757,1788,1800,1751,532
20241209,090900,6980610,1759,1759,1759,1759,1
20241209,090800,6978851,1759,1788,1789,1759,6
20241209,090700,6968179,1759,1759,1759,1759,1
20241209,090600,6966420,1759,1759,1759,1759,1
20241209,090500,6964661,1759,1790,1790,1759,56
20241209,090400,6864540,1759,1759,1759,1759,1
20241209,090300,6862781,1759,1790,1790,1759,3
20241209,090200,6857473,1759,1772,1790,1759,102
20241209,090100,6676784,1772,1772,1772,1753,7
20241209,090000,6664418,1751,1750,1790,1749,3805
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191200 35114657 1792 1792 1792 1792 295
3 20241209 191100 35114657 1792 1792 1792 1792 0
4 20241209 191000 35114657 1792 1792 1792 1792 0
5 20241209 190900 35114657 1792 1792 1792 1792 0
6 20241209 190800 35114657 1792 1792 1792 1792 0
7 20241209 190700 35114657 1792 1792 1792 1792 0
8 20241209 190600 35114657 1792 1792 1792 1792 0
9 20241209 190500 35114657 1792 1792 1792 1792 0
10 20241209 190400 35114657 1792 1792 1792 1792 0
11 20241209 190300 35114657 1792 1792 1792 1792 0
12 20241209 190200 35114657 1792 1792 1792 1792 0
13 20241209 190100 35114657 1792 1792 1792 1792 0
14 20241209 190000 35114657 1792 1792 1792 1792 0
15 20241209 185900 35114657 1792 1792 1792 1792 0
16 20241209 185800 35114657 1792 1792 1792 1792 0
17 20241209 185700 35114657 1792 1792 1792 1792 0
18 20241209 185600 35114657 1792 1792 1792 1792 0
19 20241209 185500 35114657 1792 1792 1792 1792 0
20 20241209 185400 35114657 1792 1792 1792 1792 0
21 20241209 185300 35114657 1792 1792 1792 1792 0
22 20241209 185200 35114657 1792 1792 1792 1792 0
23 20241209 185100 35114657 1792 1792 1792 1792 0
24 20241209 185000 35114657 1792 1792 1792 1792 0
25 20241209 184900 35114657 1792 1792 1792 1792 0
26 20241209 184800 35114657 1792 1792 1792 1792 0
27 20241209 184700 35114657 1792 1792 1792 1792 0
28 20241209 184600 35114657 1792 1792 1792 1792 0
29 20241209 184500 35114657 1792 1792 1792 1792 0
30 20241209 184400 35114657 1792 1792 1792 1792 0
31 20241209 184300 35114657 1792 1792 1792 1792 0
32 20241209 184200 35114657 1792 1792 1792 1792 295
33 20241209 184100 35114657 1792 1792 1792 1792 0
34 20241209 184000 35114657 1792 1792 1792 1792 0
35 20241209 183900 35114657 1792 1792 1792 1792 0
36 20241209 183800 35114657 1792 1792 1792 1792 0
37 20241209 183700 35114657 1792 1792 1792 1792 0
38 20241209 183600 35114657 1792 1792 1792 1792 0
39 20241209 183500 35114657 1792 1792 1792 1792 0
40 20241209 183400 35114657 1792 1792 1792 1792 0
41 20241209 183300 35114657 1792 1792 1792 1792 0
42 20241209 183200 35114657 1792 1792 1792 1792 0
43 20241209 183100 35114657 1792 1792 1792 1792 0
44 20241209 183000 35114657 1792 1792 1792 1792 0
45 20241209 182900 35114657 1792 1792 1792 1792 0
46 20241209 182800 35114657 1792 1792 1792 1792 0
47 20241209 182700 35114657 1792 1792 1792 1792 0
48 20241209 182600 35114657 1792 1792 1792 1792 0
49 20241209 182500 35114657 1792 1792 1792 1792 0
50 20241209 182400 35114657 1792 1792 1792 1792 0
51 20241209 182300 35114657 1792 1792 1792 1792 0
52 20241209 182200 35114657 1792 1792 1792 1792 0
53 20241209 182100 35114657 1792 1792 1792 1792 0
54 20241209 182000 35114657 1792 1792 1792 1792 0
55 20241209 181900 35114657 1792 1792 1792 1792 0
56 20241209 181800 35114657 1792 1792 1792 1792 0
57 20241209 181700 35114657 1792 1792 1792 1792 0
58 20241209 181600 35114657 1792 1792 1792 1792 0
59 20241209 181500 35114657 1792 1792 1792 1792 0
60 20241209 181400 35114657 1792 1792 1792 1792 0
61 20241209 181300 35114657 1792 1792 1792 1792 0
62 20241209 181200 35114657 1792 1792 1792 1792 295
63 20241209 181100 35114657 1792 1792 1792 1792 0
64 20241209 181000 35114657 1792 1792 1792 1792 0
65 20241209 180900 35114657 1792 1792 1792 1792 0
66 20241209 180800 35114657 1792 1792 1792 1792 0
67 20241209 180700 35114657 1792 1792 1792 1792 0
68 20241209 180600 35114657 1792 1792 1792 1792 0
69 20241209 180500 35114657 1792 1792 1792 1792 0
70 20241209 180400 35114657 1792 1792 1792 1792 0
71 20241209 180300 35114657 1792 1792 1792 1792 0
72 20241209 180200 35114657 1792 1792 1792 1792 0
73 20241209 180100 35114657 1792 1792 1792 1792 0
74 20241209 180000 35114657 1792 1792 1792 1792 0
75 20241209 175900 35114657 1792 1792 1792 1792 0
76 20241209 175800 35114657 1792 1792 1792 1792 0
77 20241209 175700 35114657 1792 1792 1792 1792 0
78 20241209 175600 35114657 1792 1792 1792 1792 0
79 20241209 175500 35114657 1792 1792 1792 1792 0
80 20241209 175400 35114657 1792 1792 1792 1792 0
81 20241209 175300 35114657 1792 1792 1792 1792 0
82 20241209 175200 35114657 1792 1792 1792 1792 0
83 20241209 175100 35114657 1792 1792 1792 1792 0
84 20241209 175000 35114657 1792 1792 1792 1792 0
85 20241209 174900 35114657 1792 1792 1792 1792 0
86 20241209 174800 35114657 1792 1792 1792 1792 0
87 20241209 174700 35114657 1792 1792 1792 1792 0
88 20241209 174600 35114657 1792 1792 1792 1792 0
89 20241209 174500 35114657 1792 1792 1792 1792 0
90 20241209 174400 35114657 1792 1792 1792 1792 0
91 20241209 174300 35114657 1792 1792 1792 1792 0
92 20241209 174200 35114657 1792 1792 1792 1792 295
93 20241209 174100 35114657 1792 1792 1792 1792 0
94 20241209 174000 35114657 1792 1792 1792 1792 0
95 20241209 173900 35114657 1792 1792 1792 1792 0
96 20241209 173800 35114657 1792 1792 1792 1792 0
97 20241209 173700 35114657 1792 1792 1792 1792 0
98 20241209 173600 35114657 1792 1792 1792 1792 0
99 20241209 173500 35114657 1792 1792 1792 1792 0
100 20241209 173400 35114657 1792 1792 1792 1792 0
101 20241209 173300 35114657 1792 1792 1792 1792 0
102 20241209 173200 35114657 1792 1792 1792 1792 0
103 20241209 173100 35114657 1792 1792 1792 1792 0
104 20241209 173000 35114657 1792 1792 1792 1792 0
105 20241209 172900 35114657 1792 1792 1792 1792 0
106 20241209 172800 35114657 1792 1792 1792 1792 0
107 20241209 172700 35114657 1792 1792 1792 1792 0
108 20241209 172600 35114657 1792 1792 1792 1792 0
109 20241209 172500 35114657 1792 1792 1792 1792 0
110 20241209 172400 35114657 1792 1792 1792 1792 0
111 20241209 172300 35114657 1792 1792 1792 1792 0
112 20241209 172200 35114657 1792 1792 1792 1792 0
113 20241209 172100 35114657 1792 1792 1792 1792 0
114 20241209 172000 35114657 1792 1792 1792 1792 0
115 20241209 171900 35114657 1792 1792 1792 1792 0
116 20241209 171800 35114657 1792 1792 1792 1792 0
117 20241209 171700 35114657 1792 1792 1792 1792 0
118 20241209 171600 35114657 1792 1792 1792 1792 0
119 20241209 171500 35114657 1792 1792 1792 1792 0
120 20241209 171400 35114657 1792 1792 1792 1792 0
121 20241209 171300 35114657 1792 1792 1792 1792 0
122 20241209 171200 35114657 1792 1792 1792 1792 295
123 20241209 171100 35114657 1792 1792 1792 1792 0
124 20241209 171000 35114657 1792 1792 1792 1792 0
125 20241209 170900 35114657 1792 1792 1792 1792 0
126 20241209 170800 35114657 1792 1792 1792 1792 0
127 20241209 170700 35114657 1792 1792 1792 1792 0
128 20241209 170600 35114657 1792 1792 1792 1792 0
129 20241209 170500 35114657 1792 1792 1792 1792 0
130 20241209 170400 35114657 1792 1792 1792 1792 0
131 20241209 170300 35114657 1792 1792 1792 1792 0
132 20241209 170200 35114657 1792 1792 1792 1792 0
133 20241209 170100 35114657 1792 1792 1792 1792 0
134 20241209 170000 35114657 1792 1792 1792 1792 0
135 20241209 165900 35114657 1792 1792 1792 1792 0
136 20241209 165800 35114657 1792 1792 1792 1792 0
137 20241209 165700 35114657 1792 1792 1792 1792 0
138 20241209 165600 35114657 1792 1792 1792 1792 0
139 20241209 165500 35114657 1792 1792 1792 1792 0
140 20241209 165400 35114657 1792 1792 1792 1792 0
141 20241209 165300 35114657 1792 1792 1792 1792 0
142 20241209 165200 35114657 1792 1792 1792 1792 0
143 20241209 165100 35114657 1792 1792 1792 1792 0
144 20241209 165000 35114657 1792 1792 1792 1792 0
145 20241209 164900 35114657 1792 1792 1792 1792 0
146 20241209 164800 35114657 1792 1792 1792 1792 0
147 20241209 164700 35114657 1792 1792 1792 1792 0
148 20241209 164600 35114657 1792 1792 1792 1792 0
149 20241209 164500 35114657 1792 1792 1792 1792 0
150 20241209 164400 35114657 1792 1792 1792 1792 0
151 20241209 164300 35114657 1792 1792 1792 1792 0
152 20241209 164200 35114657 1792 1792 1792 1792 295
153 20241209 164100 35114657 1792 1792 1792 1792 0
154 20241209 164000 35114657 1792 1792 1792 1792 0
155 20241209 163900 35114657 1792 1792 1792 1792 0
156 20241209 163800 35114657 1792 1792 1792 1792 0
157 20241209 163700 35114657 1792 1792 1792 1792 0
158 20241209 163600 35114657 1792 1792 1792 1792 0
159 20241209 163500 35114657 1792 1792 1792 1792 0
160 20241209 163400 35114657 1792 1792 1792 1792 0
161 20241209 163300 35114657 1792 1792 1792 1792 0
162 20241209 163200 35114657 1792 1792 1792 1792 0
163 20241209 163100 35114657 1792 1792 1792 1792 0
164 20241209 163000 35114657 1792 1792 1792 1792 0
165 20241209 162900 35114657 1792 1792 1792 1792 0
166 20241209 162800 35114657 1792 1792 1792 1792 0
167 20241209 162700 35114657 1792 1792 1792 1792 0
168 20241209 162600 35114657 1792 1792 1792 1792 0
169 20241209 162500 35114657 1792 1792 1792 1792 0
170 20241209 162400 35114657 1792 1792 1792 1792 0
171 20241209 162300 35114657 1792 1792 1792 1792 0
172 20241209 162200 35114657 1792 1792 1792 1792 0
173 20241209 162100 35114657 1792 1792 1792 1792 0
174 20241209 162000 35114657 1792 1792 1792 1792 0
175 20241209 161900 35114657 1792 1792 1792 1792 0
176 20241209 161800 35114657 1792 1792 1792 1792 0
177 20241209 161700 35114657 1792 1792 1792 1792 0
178 20241209 161600 35114657 1792 1792 1792 1792 0
179 20241209 161500 35114657 1792 1792 1792 1792 0
180 20241209 161400 35114657 1792 1792 1792 1792 0
181 20241209 161300 35114657 1792 1792 1792 1792 0
182 20241209 161200 35114657 1792 1792 1792 1792 295
183 20241209 161100 35114657 1792 1792 1792 1792 0
184 20241209 161000 35114657 1792 1792 1792 1792 0
185 20241209 160900 35114657 1792 1792 1792 1792 0
186 20241209 160800 35114657 1792 1792 1792 1792 0
187 20241209 160700 35114657 1792 1792 1792 1792 0
188 20241209 160600 35114657 1792 1792 1792 1792 0
189 20241209 160500 35114657 1792 1792 1792 1792 0
190 20241209 160400 35114657 1792 1792 1792 1792 0
191 20241209 160300 35114657 1792 1792 1792 1792 0
192 20241209 160200 35114657 1792 1792 1792 1792 0
193 20241209 160100 35114657 1792 1792 1792 1792 0
194 20241209 160000 35114657 1792 1792 1792 1792 0
195 20241209 155900 35114657 1792 1792 1792 1792 0
196 20241209 155800 35114657 1792 1792 1792 1792 0
197 20241209 155700 35114657 1792 1792 1792 1792 0
198 20241209 155600 35114657 1792 1792 1792 1792 0
199 20241209 155500 35114657 1792 1792 1792 1792 0
200 20241209 155400 35114657 1792 1792 1792 1792 0
201 20241209 155300 35114657 1792 1792 1792 1792 0
202 20241209 155200 35114657 1792 1792 1792 1792 0
203 20241209 155100 35114657 1792 1792 1792 1792 0
204 20241209 155000 35114657 1792 1792 1792 1792 0
205 20241209 154900 35114657 1792 1792 1792 1792 0
206 20241209 154800 35114657 1792 1792 1792 1792 0
207 20241209 154700 35114657 1792 1792 1792 1792 0
208 20241209 154600 35114657 1792 1792 1792 1792 0
209 20241209 154500 35114657 1792 1792 1792 1792 0
210 20241209 154400 35114657 1792 1792 1792 1792 0
211 20241209 154300 35114657 1792 1792 1792 1792 0
212 20241209 154200 35114657 1792 1792 1792 1792 295
213 20241209 154100 35114657 1792 1792 1792 1792 0
214 20241209 154000 35114657 1792 1792 1792 1792 0
215 20241209 153900 35114657 1792 1792 1792 1792 0
216 20241209 153800 35114657 1792 1792 1792 1792 0
217 20241209 153700 35114657 1792 1792 1792 1792 0
218 20241209 153600 35114657 1792 1792 1792 1792 0
219 20241209 153500 35114657 1792 1792 1792 1792 0
220 20241209 153400 35114657 1792 1792 1792 1792 0
221 20241209 153300 35114657 1792 1792 1792 1792 0
222 20241209 153200 35114657 1792 1792 1792 1792 0
223 20241209 153100 35114657 1792 1792 1792 1792 0
224 20241209 153000 35114657 1792 1792 1792 1792 295
225 20241209 152900 34586017 1792 1792 1792 1792 0
226 20241209 152800 34586017 1792 1792 1792 1792 0
227 20241209 152700 34586017 1792 1792 1792 1792 0
228 20241209 152600 34586017 1792 1792 1792 1792 0
229 20241209 152500 34586017 1792 1792 1792 1792 0
230 20241209 152400 34586017 1792 1792 1792 1792 0
231 20241209 152300 34586017 1792 1792 1792 1792 0
232 20241209 152200 34586017 1792 1792 1792 1792 0
233 20241209 152100 34586017 1792 1792 1792 1792 0
234 20241209 152000 34586017 1792 1792 1792 1792 0
235 20241209 151900 34586017 1792 1803 1803 1776 57
236 20241209 151800 34484179 1787 1788 1788 1787 163
237 20241209 151700 34192736 1788 1788 1788 1788 1
238 20241209 151600 34190948 1788 1788 1788 1788 2
239 20241209 151500 34187372 1791 1791 1791 1791 1
240 20241209 151400 34185581 1794 1797 1797 1794 2
241 20241209 151300 34181990 1788 1798 1798 1788 202
242 20241209 151200 33818804 1798 1798 1798 1798 2
243 20241209 151100 33815208 1798 1798 1798 1798 1
244 20241209 151000 33813410 1798 1798 1798 1798 1
245 20241209 150900 33811612 1812 1798 1812 1798 103
246 20241209 150800 33626404 1798 1798 1798 1798 1
247 20241209 150700 33624606 1798 1798 1798 1798 102
248 20241209 150600 33441210 1798 1798 1798 1798 2
249 20241209 150500 33437614 1798 1798 1798 1798 2
250 20241209 150400 33434018 1798 1798 1798 1798 1
251 20241209 150300 33432220 1798 1798 1798 1798 749
252 20241209 150200 32085518 1798 1798 1798 1798 82
253 20241209 150100 31938082 1798 1798 1798 1798 1
254 20241209 150000 31936284 1798 1798 1798 1798 2
255 20241209 145900 31932688 1798 1816 1816 1798 2
256 20241209 145800 31929074 1798 1798 1798 1798 2
257 20241209 145700 31925478 1798 1798 1798 1798 1
258 20241209 145600 31923680 1798 1800 1800 1798 448
259 20241209 145500 31118097 1800 1800 1800 1800 2
260 20241209 145400 31114497 1798 1798 1798 1798 1
261 20241209 145300 31112699 1798 1798 1798 1798 2
262 20241209 145200 31109103 1798 1798 1798 1798 1
263 20241209 145100 31107305 1798 1798 1798 1798 2
264 20241209 145000 31103709 1798 1798 1798 1798 1
265 20241209 144900 31101911 1798 1798 1798 1798 1
266 20241209 144800 31100113 1798 1798 1798 1798 2
267 20241209 144700 31096517 1798 1798 1798 1798 1
268 20241209 144600 31094719 1798 1798 1798 1798 2
269 20241209 144500 31091123 1798 1798 1798 1798 1
270 20241209 144400 31089325 1798 1798 1798 1798 2
271 20241209 144300 31085729 1798 1798 1798 1798 1
272 20241209 144200 31083931 1798 1798 1798 1798 1
273 20241209 144100 31082133 1800 1816 1819 1800 7
274 20241209 144000 31069438 1800 1800 1800 1800 1
275 20241209 143900 31067638 1816 1803 1816 1798 7
276 20241209 143800 31054957 1800 1788 1819 1788 17
277 20241209 143700 31024231 1788 1788 1788 1788 2
278 20241209 143600 31020655 1788 1788 1788 1788 1
279 20241209 143500 31018867 1788 1788 1788 1788 1
280 20241209 143400 31017079 1788 1794 1794 1788 107
281 20241209 143300 30825133 1794 1791 1794 1791 9
282 20241209 143200 30808990 1791 1791 1791 1791 2
283 20241209 143100 30805408 1791 1791 1791 1791 1
284 20241209 143000 30803617 1791 1791 1791 1791 171
285 20241209 142900 30497356 1788 1788 1788 1788 1
286 20241209 142800 30495568 1788 1788 1788 1788 1
287 20241209 142700 30493780 1788 1788 1788 1788 62
288 20241209 142600 30382924 1788 1788 1788 1788 1
289 20241209 142500 30381136 1788 1788 1788 1788 2
290 20241209 142400 30377560 1788 1788 1788 1788 61
291 20241209 142300 30268492 1788 1791 1791 1788 420
292 20241209 142200 29516365 1791 1791 1791 1791 1
293 20241209 142100 29514574 1791 1794 1794 1791 37
294 20241209 142000 29448199 1794 1794 1794 1794 2
295 20241209 141900 29444611 1794 1794 1794 1794 1
296 20241209 141800 29442817 1794 1794 1794 1794 2
297 20241209 141700 29439229 1794 1803 1803 1794 3
298 20241209 141600 29433830 1794 1794 1794 1794 2
299 20241209 141500 29430242 1794 1795 1795 1794 25
300 20241209 141400 29385368 1795 1795 1795 1795 1
301 20241209 141300 29383573 1795 1795 1795 1795 2
302 20241209 141200 29379983 1795 1795 1795 1795 1
303 20241209 141100 29378188 1795 1795 1795 1795 2
304 20241209 141000 29374598 1795 1795 1795 1795 10
305 20241209 140900 29356648 1795 1795 1795 1795 2
306 20241209 140800 29353058 1795 1795 1795 1795 1
307 20241209 140700 29351263 1794 1794 1794 1794 1
308 20241209 140600 29349469 1794 1794 1794 1794 2
309 20241209 140500 29345881 1794 1794 1794 1794 1
310 20241209 140400 29344087 1794 1794 1794 1794 2
311 20241209 140300 29340499 1794 1794 1794 1794 1
312 20241209 140200 29338705 1794 1794 1794 1794 2
313 20241209 140100 29335117 1794 1794 1794 1794 46
314 20241209 140000 29252593 1793 1793 1793 1793 10
315 20241209 135900 29234663 1793 1794 1794 1793 14
316 20241209 135800 29209549 1793 1794 1794 1793 138
317 20241209 135700 28962017 1794 1794 1794 1794 2
318 20241209 135600 28958429 1793 1793 1793 1793 1
319 20241209 135500 28956636 1793 1793 1793 1793 2
320 20241209 135400 28953050 1793 1793 1793 1793 1
321 20241209 135300 28951257 1793 1793 1793 1793 1
322 20241209 135200 28949464 1791 1791 1791 1791 2
323 20241209 135100 28945882 1791 1791 1806 1791 255
324 20241209 135000 28489117 1791 1791 1791 1791 12
325 20241209 134900 28467625 1791 1791 1791 1791 1
326 20241209 134800 28465834 1791 1791 1791 1791 4
327 20241209 134700 28458670 1791 1791 1791 1791 1
328 20241209 134600 28456879 1791 1791 1791 1791 1
329 20241209 134500 28455088 1791 1791 1791 1791 2
330 20241209 134400 28451506 1791 1791 1791 1791 17
331 20241209 134300 28421059 1791 1791 1791 1791 2
332 20241209 134200 28417477 1791 1791 1791 1791 1
333 20241209 134100 28415686 1791 1791 1791 1791 2
334 20241209 134000 28412104 1791 1791 1791 1791 11
335 20241209 133900 28392403 1791 1791 1791 1791 1
336 20241209 133800 28390612 1791 1791 1791 1791 2
337 20241209 133700 28387030 1791 1791 1791 1791 1
338 20241209 133600 28385239 1791 1791 1791 1791 2
339 20241209 133500 28381657 1791 1791 1791 1791 1
340 20241209 133400 28379866 1791 1791 1791 1791 2
341 20241209 133300 28376284 1791 1791 1791 1791 1
342 20241209 133200 28374493 1791 1791 1791 1791 1
343 20241209 133100 28372702 1791 1791 1791 1791 2
344 20241209 133000 28369120 1791 1791 1791 1791 11
345 20241209 132900 28349419 1791 1791 1791 1791 2
346 20241209 132800 28345837 1791 1791 1791 1791 1
347 20241209 132700 28344046 1791 1791 1791 1791 2
348 20241209 132600 28340464 1791 1791 1791 1791 1
349 20241209 132500 28338673 1791 1791 1791 1791 1
350 20241209 132400 28336882 1791 1791 1791 1791 2
351 20241209 132300 28333300 1791 1791 1791 1791 1
352 20241209 132200 28331509 1791 1791 1791 1791 2
353 20241209 132100 28327927 1791 1791 1791 1791 1
354 20241209 132000 28326136 1791 1791 1792 1791 420
355 20241209 131900 27573915 1791 1791 1791 1791 1
356 20241209 131800 27572124 1791 1791 1791 1791 1
357 20241209 131700 27570333 1791 1791 1791 1791 2
358 20241209 131600 27566751 1791 1791 1791 1791 1
359 20241209 131500 27564960 1791 1794 1794 1791 2
360 20241209 131400 27561375 1795 1797 1797 1795 311
361 20241209 131300 27002521 1797 1800 1800 1797 2
362 20241209 131200 26998924 1803 1822 1822 1803 61
363 20241209 131100 26887801 1822 1807 1822 1806 43
364 20241209 131000 26809528 1790 1790 1790 1790 12
365 20241209 130900 26788048 1790 1790 1790 1790 1
366 20241209 130800 26786258 1790 1795 1795 1790 2
367 20241209 130700 26782673 1795 1795 1795 1795 1
368 20241209 130600 26780878 1795 1798 1798 1795 229
369 20241209 130500 26369349 1797 1797 1797 1797 1
370 20241209 130400 26367552 1797 1797 1797 1797 1
371 20241209 130300 26365755 1797 1797 1797 1797 13
372 20241209 130200 26342394 1797 1797 1797 1797 1
373 20241209 130100 26340597 1797 1797 1797 1797 2
374 20241209 130000 26337003 1795 1795 1795 1795 11
375 20241209 125900 26317258 1795 1795 1795 1795 2
376 20241209 125800 26313668 1795 1795 1795 1795 3
377 20241209 125700 26308283 1794 1794 1794 1794 1
378 20241209 125600 26306489 1794 1794 1794 1794 2
379 20241209 125500 26302901 1794 1794 1794 1794 1
380 20241209 125400 26301107 1794 1794 1794 1794 2
381 20241209 125300 26297519 1794 1794 1794 1794 1
382 20241209 125200 26295725 1794 1794 1794 1794 2
383 20241209 125100 26292137 1794 1794 1794 1794 1
384 20241209 125000 26290343 1791 1792 1792 1791 12
385 20241209 124900 26268841 1794 1797 1797 1794 2
386 20241209 124800 26265250 1800 1800 1800 1800 1
387 20241209 124700 26263450 1803 1806 1806 1803 2
388 20241209 124600 26259841 1823 1810 1823 1806 41
389 20241209 124500 26185175 1792 1792 1792 1792 2
390 20241209 124400 26181591 1794 1794 1794 1794 1
391 20241209 124300 26179797 1797 1797 1797 1797 1
392 20241209 124200 26178000 1800 1803 1803 1800 2
393 20241209 124100 26174397 1806 1807 1823 1806 21
394 20241209 124000 26136308 1790 1797 1797 1790 12
395 20241209 123900 26114816 1800 1800 1800 1800 1
396 20241209 123800 26113016 1803 1806 1806 1803 2
397 20241209 123700 26109407 1823 1797 1823 1797 11
398 20241209 123600 26089402 1800 1800 1800 1800 1
399 20241209 123500 26087602 1803 1806 1806 1803 2
400 20241209 123400 26083993 1823 1813 1823 1803 280
401 20241209 123300 25573863 1797 1819 1819 1797 4
402 20241209 123200 25566628 1803 1819 1820 1803 5
403 20241209 123100 25557546 1803 1803 1803 1803 2
404 20241209 123000 25553940 1803 1803 1803 1803 1
405 20241209 122900 25552137 1803 1802 1820 1802 884
406 20241209 122800 23944439 1789 1802 1802 1789 32
407 20241209 122700 23886801 1789 1802 1802 1789 301
408 20241209 122600 23344412 1789 1789 1789 1789 2
409 20241209 122500 23340834 1789 1789 1789 1789 1
410 20241209 122400 23339045 1789 1789 1789 1789 2
411 20241209 122300 23335467 1789 1789 1789 1789 1
412 20241209 122200 23333678 1789 1789 1789 1789 1
413 20241209 122100 23331889 1789 1789 1789 1789 2
414 20241209 122000 23328311 1789 1789 1789 1789 1
415 20241209 121900 23326522 1801 1802 1802 1789 4
416 20241209 121800 23319341 1789 1789 1789 1789 1
417 20241209 121700 23317552 1789 1789 1789 1789 2
418 20241209 121600 23313974 1789 1789 1789 1789 1
419 20241209 121500 23312185 1791 1800 1810 1791 81
420 20241209 121400 23166182 1788 1788 1788 1788 2
421 20241209 121300 23162606 1788 1788 1788 1788 1
422 20241209 121200 23160818 1800 1788 1800 1788 8
423 20241209 121100 23146449 1788 1800 1800 1788 2
424 20241209 121000 23142861 1788 1788 1788 1788 2
425 20241209 120900 23139285 1788 1788 1788 1788 40
426 20241209 120800 23067765 1788 1788 1788 1788 1
427 20241209 120700 23065977 1788 1788 1788 1788 2
428 20241209 120600 23062401 1788 1788 1788 1788 1
429 20241209 120500 23060613 1788 1788 1788 1788 2
430 20241209 120400 23057037 1788 1788 1788 1788 1
431 20241209 120300 23055249 1788 1788 1788 1788 2
432 20241209 120200 23051673 1788 1792 1800 1788 3
433 20241209 120100 23046293 1788 1788 1788 1788 1
434 20241209 120000 23044505 1788 1788 1788 1788 2
435 20241209 115900 23040929 1788 1788 1788 1788 1
436 20241209 115800 23039141 1788 1788 1788 1788 2
437 20241209 115700 23035565 1788 1788 1788 1788 1
438 20241209 115600 23033777 1788 1788 1788 1788 2
439 20241209 115500 23030201 1800 1788 1800 1788 53
440 20241209 115400 22934827 1788 1788 1788 1788 1
441 20241209 115300 22933039 1788 1798 1799 1788 4
442 20241209 115200 22925866 1788 1788 1788 1788 1
443 20241209 115100 22924078 1788 1788 1788 1788 2
444 20241209 115000 22920502 1788 1788 1788 1788 1
445 20241209 114900 22918714 1788 1788 1788 1788 2
446 20241209 114800 22915138 1788 1788 1788 1788 1
447 20241209 114700 22913350 1788 1788 1788 1788 1
448 20241209 114600 22911562 1788 1788 1789 1788 912
449 20241209 114500 21280905 1788 1787 1788 1787 2
450 20241209 114400 21277330 1787 1788 1788 1787 3
451 20241209 114300 21271968 1784 1788 1788 1784 2
452 20241209 114200 21268396 1780 1788 1788 1780 3
453 20241209 114100 21263048 1781 1788 1788 1781 57
454 20241209 114000 21161391 1786 1787 1788 1786 18
455 20241209 113900 21129225 1787 1788 1788 1787 3
456 20241209 113800 21123863 1786 1783 1786 1783 3
457 20241209 113700 21118508 1780 1777 1780 1777 4
458 20241209 113600 21111393 1773 1773 1773 1773 1
459 20241209 113500 21109620 1763 1763 1763 1763 2
460 20241209 113400 21106094 1761 1761 1761 1761 1
461 20241209 113300 21104333 1764 1788 1788 1755 807
462 20241209 113200 19679930 1781 1788 1788 1781 24
463 20241209 113100 19637032 1788 1781 1788 1781 2
464 20241209 113000 19633463 1788 1781 1788 1781 3
465 20241209 112900 19628113 1788 1783 1788 1781 4
466 20241209 112800 19620975 1780 1779 1780 1779 5
467 20241209 112700 19612077 1774 1774 1774 1774 1
468 20241209 112600 19610303 1768 1768 1768 1768 1
469 20241209 112500 19608535 1765 1779 1779 1765 8
470 20241209 112400 19594331 1764 1764 1764 1764 1
471 20241209 112300 19592567 1764 1764 1764 1764 2
472 20241209 112200 19589039 1764 1764 1764 1764 1
473 20241209 112100 19587275 1763 1779 1779 1763 3
474 20241209 112000 19581970 1763 1763 1763 1763 1
475 20241209 111900 19580207 1763 1763 1763 1763 1
476 20241209 111800 19578444 1763 1763 1763 1763 2
477 20241209 111700 19574918 1763 1779 1779 1763 11
478 20241209 111600 19555365 1763 1763 1763 1763 2
479 20241209 111500 19551839 1763 1763 1763 1763 1
480 20241209 111400 19550076 1763 1763 1763 1763 2
481 20241209 111300 19546550 1763 1763 1763 1763 1
482 20241209 111200 19544787 1763 1763 1763 1763 1
483 20241209 111100 19543024 1763 1763 1763 1763 2
484 20241209 111000 19539498 1763 1763 1763 1763 1
485 20241209 110900 19537735 1763 1763 1763 1763 2
486 20241209 110800 19534209 1763 1763 1763 1763 1
487 20241209 110700 19532446 1763 1763 1763 1763 2
488 20241209 110600 19528920 1763 1763 1763 1763 1
489 20241209 110500 19527157 1763 1763 1763 1763 1
490 20241209 110400 19525394 1763 1763 1763 1763 2
491 20241209 110300 19521868 1763 1763 1763 1763 1
492 20241209 110200 19520105 1763 1764 1764 1763 3
493 20241209 110100 19514815 1764 1763 1780 1763 17
494 20241209 110000 19484826 1763 1780 1780 1763 3
495 20241209 105900 19479519 1763 1763 1763 1763 1
496 20241209 105800 19477756 1764 1780 1780 1764 113
497 20241209 105700 19276632 1763 1764 1764 1763 145
498 20241209 105600 19020853 1763 1764 1764 1763 59
499 20241209 105500 18916778 1764 1763 1764 1763 30
500 20241209 105400 18863860 1763 1763 1763 1763 1
501 20241209 105300 18862097 1763 1763 1763 1763 2
502 20241209 105200 18858571 1763 1763 1763 1763 1
503 20241209 105100 18856808 1763 1764 1764 1763 174
504 20241209 105000 18549875 1764 1764 1764 1764 2
505 20241209 104900 18546347 1764 1764 1764 1764 1
506 20241209 104800 18544583 1764 1764 1764 1764 417
507 20241209 104700 17808995 1764 1764 1764 1763 618
508 20241209 104600 16718861 1764 1764 1764 1764 2
509 20241209 104500 16715333 1764 1767 1767 1764 30
510 20241209 104400 16662374 1767 1779 1779 1767 4
511 20241209 104300 16655270 1766 1766 1766 1766 2
512 20241209 104200 16651738 1764 1764 1764 1764 1
513 20241209 104100 16649974 1763 1763 1763 1763 2
514 20241209 104000 16646448 1763 1763 1763 1763 1
515 20241209 103900 16644685 1763 1764 1764 1763 2
516 20241209 103800 16641158 1763 1780 1788 1762 112
517 20241209 103700 16443768 1764 1788 1788 1764 11
518 20241209 103600 16424124 1788 1762 1788 1762 397
519 20241209 103500 15724558 1762 1762 1762 1762 1
520 20241209 103400 15722796 1788 1786 1788 1762 7
521 20241209 103300 15710334 1762 1786 1786 1762 21
522 20241209 103200 15672852 1783 1781 1783 1762 19
523 20241209 103100 15639047 1762 1762 1782 1762 17
524 20241209 103000 15609073 1762 1762 1762 1762 201
525 20241209 102900 15254911 1762 1762 1762 1762 2
526 20241209 102800 15251387 1762 1782 1782 1762 3
527 20241209 102700 15246061 1762 1782 1782 1762 3
528 20241209 102600 15240755 1762 1782 1782 1762 2
529 20241209 102500 15237211 1762 1762 1762 1762 2
530 20241209 102400 15233687 1763 1763 1763 1763 1
531 20241209 102300 15231924 1763 1763 1763 1763 1
532 20241209 102200 15230161 1762 1762 1762 1762 2
533 20241209 102100 15226637 1762 1762 1762 1762 1
534 20241209 102000 15224875 1762 1762 1762 1762 2
535 20241209 101900 15221351 1762 1762 1762 1762 1
536 20241209 101800 15219589 1762 1762 1762 1762 2
537 20241209 101700 15216065 1764 1780 1780 1764 2
538 20241209 101600 15212521 1762 1762 1762 1762 1
539 20241209 101500 15210759 1762 1762 1762 1762 2
540 20241209 101400 15207235 1762 1762 1762 1762 1
541 20241209 101300 15205473 1762 1762 1762 1762 2
542 20241209 101200 15201949 1762 1762 1762 1762 2
543 20241209 101100 15198425 1762 1764 1782 1762 1034
544 20241209 101000 13376447 1764 1778 1783 1764 16
545 20241209 100900 13347996 1762 1762 1762 1762 1
546 20241209 100800 13346234 1762 1762 1762 1762 104
547 20241209 100700 13162986 1762 1762 1762 1762 1
548 20241209 100600 13161224 1762 1778 1778 1762 3
549 20241209 100500 13155921 1763 1778 1778 1763 4
550 20241209 100400 13148824 1762 1778 1778 1762 3
551 20241209 100300 13143522 1762 1762 1762 1762 1
552 20241209 100200 13141760 1763 1763 1763 1763 1
553 20241209 100100 13139997 1764 1758 1783 1757 19
554 20241209 100000 13106538 1783 1758 1783 1758 3
555 20241209 095900 13101214 1758 1783 1783 1758 5
556 20241209 095800 13092349 1758 1758 1758 1758 1
557 20241209 095700 13090591 1783 1765 1783 1765 3
558 20241209 095600 13085278 1765 1765 1765 1765 301
559 20241209 095500 12554013 1765 1779 1783 1765 301
560 20241209 095400 12018111 1765 1765 1765 1765 2
561 20241209 095300 12014581 1765 1765 1765 1765 1
562 20241209 095200 12012816 1765 1765 1765 1765 2
563 20241209 095100 12009286 1765 1765 1765 1765 1
564 20241209 095000 12007521 1765 1765 1765 1765 2
565 20241209 094900 12003991 1779 1779 1779 1765 604
566 20241209 094800 10933689 1765 1779 1779 1765 3
567 20241209 094700 10928366 1765 1779 1779 1765 3
568 20241209 094600 10923056 1779 1779 1779 1765 165
569 20241209 094500 10631733 1765 1774 1779 1765 6
570 20241209 094400 10621097 1765 1773 1773 1765 21
571 20241209 094300 10583872 1765 1773 1773 1765 4
572 20241209 094200 10576796 1765 1765 1765 1765 1
573 20241209 094100 10575031 1765 1772 1773 1765 66
574 20241209 094000 10458064 1772 1772 1772 1772 4
575 20241209 093900 10450976 1765 1773 1773 1765 2
576 20241209 093800 10447438 1765 1765 1765 1765 2
577 20241209 093700 10443908 1773 1771 1773 1765 86
578 20241209 093600 10292088 1765 1765 1765 1765 2
579 20241209 093500 10288558 1765 1765 1765 1765 1
580 20241209 093400 10286793 1765 1765 1765 1765 22
581 20241209 093300 10247963 1765 1768 1770 1765 4
582 20241209 093200 10240895 1761 1776 1776 1761 2
583 20241209 093100 10237358 1756 1778 1778 1756 12
584 20241209 093000 10216066 1778 1778 1778 1761 4
585 20241209 092900 10208972 1764 1767 1767 1764 2
586 20241209 092800 10205441 1778 1753 1779 1753 76
587 20241209 092700 10071615 1753 1753 1753 1753 1
588 20241209 092600 10069862 1780 1752 1780 1752 3
589 20241209 092500 10064578 1783 1752 1783 1752 5
590 20241209 092400 10055722 1783 1784 1784 1753 4
591 20241209 092300 10048649 1751 1785 1785 1751 2
592 20241209 092200 10045113 1751 1754 1754 1751 505
593 20241209 092100 9160639 1754 1754 1754 1754 22
594 20241209 092000 9122051 1754 1754 1754 1754 1
595 20241209 091900 9120297 1786 1754 1786 1754 3
596 20241209 091800 9115003 1754 1788 1788 1754 2
597 20241209 091700 9111461 1753 1755 1755 1753 2
598 20241209 091600 9107953 1755 1755 1793 1754 23
599 20241209 091500 9067563 1755 1796 1796 1755 3
600 20241209 091400 9062257 1755 1778 1799 1754 454
601 20241209 091300 8260491 1783 1758 1783 1755 63
602 20241209 091200 8149551 1754 1755 1756 1754 19
603 20241209 091100 8116206 1753 1798 1798 1753 113
604 20241209 091000 7913188 1757 1788 1800 1751 532
605 20241209 090900 6980610 1759 1759 1759 1759 1
606 20241209 090800 6978851 1759 1788 1789 1759 6
607 20241209 090700 6968179 1759 1759 1759 1759 1
608 20241209 090600 6966420 1759 1759 1759 1759 1
609 20241209 090500 6964661 1759 1790 1790 1759 56
610 20241209 090400 6864540 1759 1759 1759 1759 1
611 20241209 090300 6862781 1759 1790 1790 1759 3
612 20241209 090200 6857473 1759 1772 1790 1759 102
613 20241209 090100 6676784 1772 1772 1772 1753 7
614 20241209 090000 6664418 1751 1750 1790 1749 3805