Update 2024-12-09 2940 candle_min
This commit is contained in:
615
028050/min/candle-20241209.csv
Normal file
615
028050/min/candle-20241209.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,191300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,191200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,191100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,191000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,190000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,185000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,184200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,184000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,183000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,182000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,181200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,181000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,180000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,175000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,174200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,174000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,173000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,172000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,171200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,171000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,170000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,165000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,164200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,164000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,163000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,162000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,161200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,161000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,160000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,155000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154300,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,154200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,154000,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153900,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153800,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153700,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153600,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153500,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153400,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153300,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153200,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153100,11981479810,16310,16310,16310,16310,0
|
||||
20241209,153000,11981479810,16310,16310,16310,16310,43589
|
||||
20241209,152900,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152800,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152700,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152600,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152500,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152400,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152300,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152200,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152100,11270543220,16310,16310,16310,16310,0
|
||||
20241209,152000,11270543220,16310,16310,16310,16310,0
|
||||
20241209,151900,11270543220,16310,16300,16330,16300,8774
|
||||
20241209,151800,11127373860,16320,16330,16330,16300,5092
|
||||
20241209,151700,11044291000,16330,16330,16340,16320,1285
|
||||
20241209,151600,11023309670,16340,16340,16360,16340,1397
|
||||
20241209,151500,11000471710,16340,16330,16340,16320,1483
|
||||
20241209,151400,10976253940,16320,16340,16340,16320,2215
|
||||
20241209,151300,10940094090,16330,16350,16360,16320,7478
|
||||
20241209,151200,10817865450,16360,16360,16360,16350,429
|
||||
20241209,151100,10810849000,16360,16360,16370,16350,1125
|
||||
20241209,151000,10792443680,16360,16360,16360,16350,562
|
||||
20241209,150900,10783252810,16360,16370,16370,16350,3119
|
||||
20241209,150800,10732223930,16370,16380,16380,16370,376
|
||||
20241209,150700,10726067480,16370,16400,16400,16370,3784
|
||||
20241209,150600,10664091060,16390,16400,16410,16390,697
|
||||
20241209,150500,10652662080,16400,16410,16410,16400,995
|
||||
20241209,150400,10636341670,16400,16420,16420,16400,2545
|
||||
20241209,150300,10594579780,16410,16430,16430,16410,2095
|
||||
20241209,150200,10560183880,16430,16420,16440,16420,604
|
||||
20241209,150100,10550263860,16420,16440,16440,16420,841
|
||||
20241209,150000,10536445920,16430,16410,16440,16410,683
|
||||
20241209,145900,10525226190,16420,16440,16440,16420,1324
|
||||
20241209,145800,10503474510,16440,16430,16450,16420,2784
|
||||
20241209,145700,10457727300,16420,16410,16430,16410,1538
|
||||
20241209,145600,10432473530,16410,16430,16440,16410,850
|
||||
20241209,145500,10418518650,16440,16450,16450,16430,468
|
||||
20241209,145400,10410824350,16450,16430,16450,16420,567
|
||||
20241209,145300,10401512480,16430,16450,16450,16430,490
|
||||
20241209,145200,10393461440,16450,16450,16450,16430,304
|
||||
20241209,145100,10388464900,16450,16410,16450,16410,2020
|
||||
20241209,145000,10355294230,16410,16400,16430,16400,2949
|
||||
20241209,144900,10306885960,16410,16410,16410,16400,2155
|
||||
20241209,144800,10271539970,16410,16420,16420,16400,1833
|
||||
20241209,144700,10241466990,16410,16410,16420,16410,1843
|
||||
20241209,144600,10211220940,16420,16420,16430,16410,2601
|
||||
20241209,144500,10168530990,16420,16430,16430,16420,603
|
||||
20241209,144400,10158626760,16420,16440,16450,16420,331
|
||||
20241209,144300,10153185720,16440,16440,16440,16410,825
|
||||
20241209,144200,10139629410,16430,16420,16440,16420,271
|
||||
20241209,144100,10135175940,16420,16440,16450,16420,756
|
||||
20241209,144000,10122744990,16440,16420,16450,16410,1399
|
||||
20241209,143900,10099759190,16410,16400,16430,16400,666
|
||||
20241209,143800,10088827580,16400,16400,16410,16380,881
|
||||
20241209,143700,10074385210,16400,16430,16430,16400,1723
|
||||
20241209,143600,10046119660,16430,16420,16430,16380,620
|
||||
20241209,143500,10035956800,16430,16440,16450,16380,1059
|
||||
20241209,143400,10018587650,16440,16440,16450,16390,672
|
||||
20241209,143300,10007539060,16380,16420,16450,16380,1222
|
||||
20241209,143200,9987464780,16410,16420,16440,16410,251
|
||||
20241209,143100,9983343700,16430,16440,16440,16380,470
|
||||
20241209,143000,9975626210,16440,16420,16460,16380,2607
|
||||
20241209,142900,9932838790,16410,16420,16420,16410,1332
|
||||
20241209,142800,9910980290,16430,16430,16440,16410,1217
|
||||
20241209,142700,9891000360,16400,16440,16440,16400,613
|
||||
20241209,142600,9880934310,16430,16400,16450,16390,596
|
||||
20241209,142500,9871151070,16400,16410,16410,16390,425
|
||||
20241209,142400,9864178760,16390,16410,16420,16370,3965
|
||||
20241209,142300,9799215990,16370,16420,16420,16370,1207
|
||||
20241209,142200,9779418640,16430,16470,16470,16380,2802
|
||||
20241209,142100,9733477400,16460,16480,16480,16460,1575
|
||||
20241209,142000,9707548590,16450,16490,16490,16390,4397
|
||||
20241209,141900,9635256120,16480,16460,16490,16460,432
|
||||
20241209,141800,9628137880,16460,16470,16480,16400,1719
|
||||
20241209,141700,9599852210,16460,16440,16470,16440,575
|
||||
20241209,141600,9590393130,16450,16470,16470,16400,1338
|
||||
20241209,141500,9568386780,16430,16450,16470,16430,720
|
||||
20241209,141400,9556543310,16470,16460,16470,16440,1252
|
||||
20241209,141300,9535948730,16460,16460,16460,16450,206
|
||||
20241209,141200,9532559260,16460,16460,16470,16450,300
|
||||
20241209,141100,9527621250,16470,16440,16470,16420,2032
|
||||
20241209,141000,9494216680,16440,16430,16440,16400,2668
|
||||
20241209,140900,9450389750,16420,16430,16430,16410,178
|
||||
20241209,140800,9447466880,16430,16430,16430,16380,1327
|
||||
20241209,140700,9425718450,16430,16440,16440,16380,2783
|
||||
20241209,140600,9380082640,16440,16400,16440,16390,1450
|
||||
20241209,140500,9356266770,16430,16450,16450,16380,2272
|
||||
20241209,140400,9319006720,16460,16450,16470,16400,539
|
||||
20241209,140300,9310144210,16450,16460,16460,16410,141
|
||||
20241209,140200,9307824300,16450,16440,16460,16410,1415
|
||||
20241209,140100,9284578440,16440,16470,16470,16440,239
|
||||
20241209,140000,9280646740,16470,16460,16470,16450,1097
|
||||
20241209,135900,9262589880,16460,16470,16470,16460,438
|
||||
20241209,135800,9255378770,16470,16480,16480,16460,199
|
||||
20241209,135700,9252101230,16480,16470,16480,16470,193
|
||||
20241209,135600,9248922050,16470,16460,16490,16460,320
|
||||
20241209,135500,9243652580,16460,16490,16510,16460,1712
|
||||
20241209,135400,9215405230,16500,16480,16500,16450,6027
|
||||
20241209,135300,9116029650,16470,16460,16480,16460,1133
|
||||
20241209,135200,9097374090,16470,16460,16470,16420,1008
|
||||
20241209,135100,9080792460,16450,16460,16460,16450,247
|
||||
20241209,135000,9076728720,16460,16460,16480,16450,491
|
||||
20241209,134900,9068644170,16450,16460,16460,16450,218
|
||||
20241209,134800,9065057720,16440,16430,16440,16430,817
|
||||
20241209,134700,9051631120,16420,16440,16440,16420,698
|
||||
20241209,134600,9040165390,16450,16460,16460,16440,336
|
||||
20241209,134500,9034639490,16450,16460,16460,16450,196
|
||||
20241209,134400,9031414770,16460,16450,16470,16440,492
|
||||
20241209,134300,9023317880,16440,16450,16450,16420,290
|
||||
20241209,134200,9018551730,16440,16410,16450,16410,1922
|
||||
20241209,134100,8986984000,16410,16410,16420,16390,560
|
||||
20241209,134000,8977795350,16420,16420,16420,16400,821
|
||||
20241209,133900,8964326820,16410,16430,16430,16410,807
|
||||
20241209,133800,8951076680,16430,16430,16440,16420,1046
|
||||
20241209,133700,8933898660,16430,16450,16450,16430,1284
|
||||
20241209,133600,8912791280,16440,16450,16450,16440,254
|
||||
20241209,133500,8908614830,16450,16440,16450,16440,144
|
||||
20241209,133400,8906247220,16440,16440,16450,16430,744
|
||||
20241209,133300,8894015980,16430,16440,16450,16430,477
|
||||
20241209,133200,8886174230,16450,16450,16450,16440,168
|
||||
20241209,133100,8883410820,16440,16450,16450,16440,168
|
||||
20241209,133000,8880648420,16430,16450,16460,16430,2247
|
||||
20241209,132900,8843695230,16450,16450,16460,16450,874
|
||||
20241209,132800,8829317170,16460,16470,16470,16460,651
|
||||
20241209,132700,8818601630,16470,16460,16470,16460,1087
|
||||
20241209,132600,8800706500,16470,16470,16480,16470,836
|
||||
20241209,132500,8786937530,16480,16480,16480,16470,65
|
||||
20241209,132400,8785866710,16480,16490,16490,16480,300
|
||||
20241209,132300,8780922630,16480,16480,16490,16480,21
|
||||
20241209,132200,8780576500,16490,16490,16490,16470,727
|
||||
20241209,132100,8768600870,16470,16490,16490,16470,549
|
||||
20241209,132000,8759557140,16490,16470,16500,16470,3708
|
||||
20241209,131900,8698383950,16470,16510,16510,16450,1012
|
||||
20241209,131800,8681702030,16450,16510,16510,16450,71
|
||||
20241209,131700,8680533300,16440,16520,16520,16440,2335
|
||||
20241209,131600,8642023040,16520,16510,16520,16510,219
|
||||
20241209,131500,8638407190,16500,16490,16500,16480,1457
|
||||
20241209,131400,8614384580,16490,16490,16490,16480,495
|
||||
20241209,131300,8606225100,16480,16480,16490,16460,3140
|
||||
20241209,131200,8554501260,16470,16460,16480,16460,497
|
||||
20241209,131100,8546317170,16460,16450,16470,16450,762
|
||||
20241209,131000,8533779020,16440,16420,16440,16410,1187
|
||||
20241209,130900,8514276290,16420,16420,16420,16400,2077
|
||||
20241209,130800,8480203740,16410,16420,16420,16410,226
|
||||
20241209,130700,8476492840,16440,16460,16470,16440,1828
|
||||
20241209,130600,8446406800,16440,16390,16460,16390,3504
|
||||
20241209,130500,8388889960,16390,16370,16390,16360,1406
|
||||
20241209,130400,8365884320,16370,16390,16390,16370,1741
|
||||
20241209,130300,8337380000,16380,16390,16400,16380,1581
|
||||
20241209,130200,8311481500,16390,16390,16400,16390,4252
|
||||
20241209,130100,8241790940,16390,16390,16400,16390,913
|
||||
20241209,130000,8226825240,16390,16390,16400,16390,42
|
||||
20241209,125900,8226136790,16390,16400,16410,16390,1379
|
||||
20241209,125800,8203523160,16390,16410,16410,16390,195
|
||||
20241209,125700,8200325110,16410,16400,16410,16380,1324
|
||||
20241209,125600,8178614580,16400,16380,16400,16380,1736
|
||||
20241209,125500,8150159890,16380,16390,16390,16370,414
|
||||
20241209,125400,8143379130,16390,16400,16400,16380,486
|
||||
20241209,125300,8135414040,16390,16370,16390,16370,2113
|
||||
20241209,125200,8100807920,16380,16380,16380,16370,836
|
||||
20241209,125100,8087122260,16370,16370,16380,16370,1339
|
||||
20241209,125000,8065191950,16360,16390,16390,16350,1857
|
||||
20241209,124900,8034805520,16370,16390,16400,16370,9863
|
||||
20241209,124800,7873256720,16380,16400,16430,16380,8943
|
||||
20241209,124700,7726708020,16400,16400,16400,16390,1732
|
||||
20241209,124600,7698304260,16390,16430,16430,16390,4509
|
||||
20241209,124500,7624332020,16430,16450,16450,16430,1202
|
||||
20241209,124400,7604579600,16450,16440,16450,16440,932
|
||||
20241209,124300,7589256400,16440,16470,16470,16440,1228
|
||||
20241209,124200,7569058310,16450,16470,16470,16450,181
|
||||
20241209,124100,7566078870,16470,16440,16470,16440,32
|
||||
20241209,124000,7565552700,16440,16450,16450,16430,1397
|
||||
20241209,123900,7542583260,16430,16440,16450,16430,1172
|
||||
20241209,123800,7523315610,16430,16420,16440,16410,371
|
||||
20241209,123700,7517223710,16420,16450,16450,16410,1447
|
||||
20241209,123600,7493470880,16420,16450,16450,16410,4880
|
||||
20241209,123500,7413263360,16450,16450,16460,16450,4538
|
||||
20241209,123400,7338613060,16450,16480,16480,16450,6459
|
||||
20241209,123300,7232273720,16480,16490,16490,16470,1489
|
||||
20241209,123200,7207725810,16480,16480,16490,16470,797
|
||||
20241209,123100,7194591260,16480,16480,16480,16480,530
|
||||
20241209,123000,7185856860,16480,16480,16480,16470,1105
|
||||
20241209,122900,7167657030,16470,16480,16480,16470,499
|
||||
20241209,122800,7159436570,16490,16520,16520,16470,21154
|
||||
20241209,122700,6810414950,16520,16510,16520,16510,184
|
||||
20241209,122600,6807376610,16520,16520,16520,16510,1200
|
||||
20241209,122500,6787563650,16510,16520,16520,16510,467
|
||||
20241209,122400,6779849460,16520,16530,16530,16510,1488
|
||||
20241209,122300,6755264180,16530,16530,16530,16520,1711
|
||||
20241209,122200,6726991420,16530,16530,16530,16520,91
|
||||
20241209,122100,6725487660,16530,16520,16540,16520,578
|
||||
20241209,122000,6715934020,16530,16530,16540,16530,1131
|
||||
20241209,121900,6697237930,16540,16530,16540,16520,405
|
||||
20241209,121800,6690543300,16530,16520,16530,16520,612
|
||||
20241209,121700,6680427660,16530,16520,16530,16520,180
|
||||
20241209,121600,6677452510,16520,16530,16530,16520,388
|
||||
20241209,121500,6671042500,16530,16550,16550,16520,1468
|
||||
20241209,121400,6646772450,16550,16550,16550,16540,507
|
||||
20241209,121300,6638381790,16550,16550,16550,16540,92
|
||||
20241209,121200,6636859550,16550,16530,16550,16530,784
|
||||
20241209,121100,6623893780,16530,16530,16530,16520,6431
|
||||
20241209,121000,6517597890,16530,16530,16530,16520,1410
|
||||
20241209,120900,6494300670,16520,16520,16530,16520,317
|
||||
20241209,120800,6489063610,16530,16520,16530,16520,82
|
||||
20241209,120700,6487708760,16530,16520,16530,16520,687
|
||||
20241209,120600,6476359290,16530,16530,16530,16530,487
|
||||
20241209,120500,6468309180,16520,16520,16530,16520,196
|
||||
20241209,120400,6465070900,16540,16530,16540,16520,1340
|
||||
20241209,120300,6442921030,16530,16540,16540,16510,3069
|
||||
20241209,120200,6392225940,16540,16530,16540,16530,116
|
||||
20241209,120100,6390307440,16540,16530,16540,16520,872
|
||||
20241209,120000,6375893390,16520,16530,16530,16520,227
|
||||
20241209,115900,6372142770,16530,16530,16530,16520,1289
|
||||
20241209,115800,6350845310,16530,16530,16530,16520,603
|
||||
20241209,115700,6340882310,16530,16520,16530,16520,393
|
||||
20241209,115600,6334389510,16520,16520,16530,16520,638
|
||||
20241209,115500,6323847060,16530,16510,16530,16510,1771
|
||||
20241209,115400,6294593440,16510,16520,16520,16510,761
|
||||
20241209,115300,6282021790,16510,16520,16530,16510,3381
|
||||
20241209,115200,6226175110,16520,16520,16540,16520,1328
|
||||
20241209,115100,6204230060,16530,16550,16550,16530,3978
|
||||
20241209,115000,6138444090,16550,16540,16550,16540,74
|
||||
20241209,114900,6137219920,16550,16560,16560,16540,2022
|
||||
20241209,114800,6103758210,16550,16550,16560,16550,537
|
||||
20241209,114700,6094870170,16560,16560,16560,16550,2138
|
||||
20241209,114600,6059485960,16550,16560,16560,16550,654
|
||||
20241209,114500,6048656340,16560,16550,16560,16550,1155
|
||||
20241209,114400,6029531240,16550,16560,16560,16550,550
|
||||
20241209,114300,6020426790,16560,16560,16560,16550,99
|
||||
20241209,114200,6018787700,16560,16560,16560,16550,3887
|
||||
20241209,114100,5954436640,16570,16560,16570,16560,701
|
||||
20241209,114000,5942827830,16570,16560,16570,16560,42
|
||||
20241209,113900,5942131930,16570,16560,16580,16560,81
|
||||
20241209,113800,5940789640,16580,16580,16580,16560,873
|
||||
20241209,113700,5926322020,16590,16600,16600,16580,1883
|
||||
20241209,113600,5895082710,16600,16590,16600,16590,630
|
||||
20241209,113500,5884629070,16600,16590,16600,16590,98
|
||||
20241209,113400,5883003200,16600,16590,16600,16590,59
|
||||
20241209,113300,5882024210,16600,16600,16600,16590,23
|
||||
20241209,113200,5881642450,16590,16590,16600,16590,116
|
||||
20241209,113100,5879717960,16600,16600,16600,16590,207
|
||||
20241209,113000,5876283160,16590,16600,16600,16590,94
|
||||
20241209,112900,5874722990,16600,16600,16600,16590,162
|
||||
20241209,112800,5872035220,16600,16580,16600,16580,811
|
||||
20241209,112700,5858577630,16590,16580,16590,16580,186
|
||||
20241209,112600,5855493620,16590,16590,16590,16580,160
|
||||
20241209,112500,5852840380,16590,16590,16600,16580,131
|
||||
20241209,112400,5850667030,16590,16600,16600,16590,91
|
||||
20241209,112300,5849156640,16590,16620,16620,16590,551
|
||||
20241209,112200,5840006110,16620,16620,16620,16620,26
|
||||
20241209,112100,5839573990,16610,16620,16620,16610,355
|
||||
20241209,112000,5833676960,16610,16580,16620,16570,2406
|
||||
20241209,111900,5793774790,16580,16580,16580,16570,293
|
||||
20241209,111800,5788916920,16570,16580,16580,16570,162
|
||||
20241209,111700,5786231070,16580,16590,16590,16560,290
|
||||
20241209,111600,5781427770,16590,16590,16590,16550,202
|
||||
20241209,111500,5778082760,16540,16520,16580,16520,2791
|
||||
20241209,111400,5731935990,16520,16530,16530,16520,1937
|
||||
20241209,111300,5699935900,16530,16540,16540,16530,2482
|
||||
20241209,111200,5658907140,16540,16570,16570,16540,4657
|
||||
20241209,111100,5581852860,16560,16570,16570,16550,2401
|
||||
20241209,111000,5542092830,16570,16560,16570,16560,819
|
||||
20241209,110900,5528522760,16570,16570,16570,16560,192
|
||||
20241209,110800,5525341820,16560,16580,16580,16560,2992
|
||||
20241209,110700,5475765530,16580,16580,16580,16570,2863
|
||||
20241209,110600,5428298240,16590,16590,16590,16580,554
|
||||
20241209,110500,5419112500,16590,16580,16590,16580,83
|
||||
20241209,110400,5417735650,16580,16590,16590,16580,776
|
||||
20241209,110300,5404863160,16590,16590,16590,16580,275
|
||||
20241209,110200,5400301040,16590,16590,16590,16580,237
|
||||
20241209,110100,5396371240,16580,16590,16590,16580,461
|
||||
20241209,110000,5388727730,16580,16590,16590,16580,647
|
||||
20241209,105900,5378000230,16580,16590,16590,16580,222
|
||||
20241209,105800,5374319360,16580,16590,16590,16580,176
|
||||
20241209,105700,5371401120,16590,16580,16590,16580,64
|
||||
20241209,105600,5370339850,16590,16580,16590,16580,180
|
||||
20241209,105500,5367354200,16590,16580,16600,16580,257
|
||||
20241209,105400,5363091420,16590,16590,16600,16590,1238
|
||||
20241209,105300,5342552720,16590,16610,16610,16590,3682
|
||||
20241209,105200,5281433730,16610,16610,16610,16600,60
|
||||
20241209,105100,5280437200,16610,16600,16610,16600,164
|
||||
20241209,105000,5277714540,16600,16600,16610,16600,601
|
||||
20241209,104900,5267737490,16610,16610,16620,16600,1500
|
||||
20241209,104800,5242823160,16610,16620,16620,16610,46
|
||||
20241209,104700,5242058730,16620,16630,16630,16620,1757
|
||||
20241209,104600,5212853710,16640,16660,16660,16620,751
|
||||
20241209,104500,5200359640,16640,16660,16660,16620,690
|
||||
20241209,104400,5188887840,16640,16660,16660,16630,8
|
||||
20241209,104300,5188754740,16630,16620,16630,16620,543
|
||||
20241209,104200,5179726990,16630,16650,16650,16620,687
|
||||
20241209,104100,5168303220,16650,16640,16650,16630,1753
|
||||
20241209,104000,5139141530,16640,16640,16650,16640,172
|
||||
20241209,103900,5136278240,16640,16650,16660,16640,419
|
||||
20241209,103800,5129304770,16660,16650,16660,16640,291
|
||||
20241209,103700,5124461570,16650,16660,16660,16640,1383
|
||||
20241209,103600,5101436830,16660,16650,16660,16650,463
|
||||
20241209,103500,5093724390,16660,16660,16660,16650,30
|
||||
20241209,103400,5093224730,16650,16660,16660,16650,128
|
||||
20241209,103300,5091093340,16660,16660,16660,16640,664
|
||||
20241209,103200,5080039490,16660,16660,16660,16650,133
|
||||
20241209,103100,5077824800,16650,16660,16660,16650,357
|
||||
20241209,103000,5071880580,16660,16650,16660,16650,457
|
||||
20241209,102900,5064268380,16650,16640,16660,16640,441
|
||||
20241209,102800,5056926220,16640,16650,16660,16640,812
|
||||
20241209,102700,5043409030,16660,16660,16660,16650,293
|
||||
20241209,102600,5038528790,16660,16670,16670,16650,688
|
||||
20241209,102500,5027066610,16650,16650,16670,16650,69
|
||||
20241209,102400,5025917480,16650,16630,16650,16620,3519
|
||||
20241209,102300,4967374740,16600,16630,16630,16600,27
|
||||
20241209,102200,4966926180,16630,16600,16640,16600,1683
|
||||
20241209,102100,4938948360,16590,16600,16600,16570,3281
|
||||
20241209,102000,4884545820,16600,16600,16600,16580,375
|
||||
20241209,101900,4878324300,16600,16600,16600,16580,1970
|
||||
20241209,101800,4845623770,16610,16610,16630,16610,162
|
||||
20241209,101700,4842932360,16600,16620,16630,16600,1235
|
||||
20241209,101600,4822416050,16630,16630,16630,16620,238
|
||||
20241209,101500,4818458870,16630,16670,16670,16630,1369
|
||||
20241209,101400,4795657430,16670,16670,16680,16670,746
|
||||
20241209,101300,4783221130,16670,16660,16670,16660,144
|
||||
20241209,101200,4780820800,16670,16670,16670,16660,460
|
||||
20241209,101100,4773153660,16660,16670,16670,16660,407
|
||||
20241209,101000,4766372450,16660,16670,16670,16660,311
|
||||
20241209,100900,4761190010,16670,16660,16670,16650,743
|
||||
20241209,100800,4748811620,16660,16650,16660,16640,98
|
||||
20241209,100700,4747179690,16650,16650,16660,16600,825
|
||||
20241209,100600,4733470130,16650,16620,16650,16620,1429
|
||||
20241209,100500,4709688410,16620,16650,16650,16620,27
|
||||
20241209,100400,4709239170,16620,16660,16660,16620,681
|
||||
20241209,100300,4697914270,16660,16640,16660,16630,2566
|
||||
20241209,100200,4655212520,16650,16630,16650,16610,767
|
||||
20241209,100100,4642460320,16630,16570,16630,16570,3468
|
||||
20241209,100000,4584869990,16570,16540,16570,16540,729
|
||||
20241209,095900,4572803990,16560,16570,16570,16540,1876
|
||||
20241209,095800,4541753620,16570,16560,16580,16560,2126
|
||||
20241209,095700,4506529300,16560,16550,16560,16550,1384
|
||||
20241209,095600,4483622360,16550,16540,16560,16540,2846
|
||||
20241209,095500,4436523460,16540,16550,16550,16540,1685
|
||||
20241209,095400,4408642480,16540,16540,16560,16540,1186
|
||||
20241209,095300,4389025740,16540,16540,16570,16530,3048
|
||||
20241209,095200,4338613100,16540,16540,16550,16530,1033
|
||||
20241209,095100,4321531270,16550,16560,16570,16530,6775
|
||||
20241209,095000,4209451310,16570,16570,16570,16560,435
|
||||
20241209,094900,4202246630,16570,16560,16570,16550,2981
|
||||
20241209,094800,4152876270,16560,16570,16580,16560,2787
|
||||
20241209,094700,4106706380,16560,16560,16570,16550,1619
|
||||
20241209,094600,4079892020,16560,16600,16600,16540,8239
|
||||
20241209,094500,3943395840,16590,16600,16600,16580,2372
|
||||
20241209,094400,3904048720,16600,16600,16610,16580,809
|
||||
20241209,094300,3890628200,16610,16610,16610,16580,3924
|
||||
20241209,094200,3825493750,16610,16620,16620,16600,1213
|
||||
20241209,094100,3805345850,16610,16600,16640,16600,1812
|
||||
20241209,094000,3775250110,16590,16570,16640,16570,3875
|
||||
20241209,093900,3710915740,16580,16590,16590,16570,652
|
||||
20241209,093800,3700107200,16590,16580,16600,16580,2571
|
||||
20241209,093700,3657477190,16570,16570,16590,16560,1428
|
||||
20241209,093600,3633810570,16560,16550,16570,16550,1853
|
||||
20241209,093500,3603128350,16550,16570,16590,16550,1349
|
||||
20241209,093400,3580777220,16570,16570,16570,16550,1195
|
||||
20241209,093300,3560988810,16570,16550,16600,16540,1292
|
||||
20241209,093200,3539583450,16570,16520,16580,16510,4979
|
||||
20241209,093100,3457314530,16530,16520,16580,16520,5358
|
||||
20241209,093000,3368729730,16530,16530,16550,16510,5128
|
||||
20241209,092900,3284035010,16510,16520,16530,16510,3047
|
||||
20241209,092800,3233692900,16520,16550,16550,16510,7966
|
||||
20241209,092700,3102047730,16560,16570,16580,16540,6701
|
||||
20241209,092600,2991093160,16570,16600,16600,16570,10688
|
||||
20241209,092500,2813855760,16600,16620,16620,16590,2142
|
||||
20241209,092400,2778305090,16620,16620,16630,16600,875
|
||||
20241209,092300,2763769000,16620,16610,16640,16610,1029
|
||||
20241209,092200,2746659560,16610,16600,16640,16580,1409
|
||||
20241209,092100,2723275550,16590,16620,16620,16570,10824
|
||||
20241209,092000,2543669550,16640,16690,16710,16620,3821
|
||||
20241209,091900,2480071500,16700,16680,16730,16670,2044
|
||||
20241209,091800,2445942000,16700,16740,16740,16680,2545
|
||||
20241209,091700,2403429410,16710,16730,16770,16710,4210
|
||||
20241209,091600,2333007250,16730,16710,16730,16700,2407
|
||||
20241209,091500,2292776160,16720,16710,16720,16700,2233
|
||||
20241209,091400,2255460850,16700,16620,16710,16610,7678
|
||||
20241209,091300,2127604160,16620,16620,16640,16600,6874
|
||||
20241209,091200,2013431330,16640,16620,16660,16610,4901
|
||||
20241209,091100,1931879150,16600,16600,16630,16570,4189
|
||||
20241209,091000,1862404370,16600,16630,16630,16570,7309
|
||||
20241209,090900,1741079510,16640,16660,16680,16630,7997
|
||||
20241209,090800,1607870610,16670,16700,16720,16660,11874
|
||||
20241209,090700,1409618280,16710,16710,16730,16700,4947
|
||||
20241209,090600,1326987360,16720,16700,16730,16690,5551
|
||||
20241209,090500,1234237480,16700,16780,16780,16680,18845
|
||||
20241209,090400,919237110,16730,16680,16800,16680,9036
|
||||
20241209,090300,768108360,16680,16700,16710,16670,16435
|
||||
20241209,090200,493625860,16700,16780,16810,16690,4353
|
||||
20241209,090100,420815870,16780,16820,16820,16600,10663
|
||||
20241209,090000,242177640,16800,16950,16950,16760,14304
|
||||
|
Reference in New Issue
Block a user