ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
030350/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191400,19805413041,1485,1485,1485,1485,50408
20241209,191300,19805413041,1485,1485,1485,1485,0
20241209,191200,19805413041,1485,1485,1485,1485,0
20241209,191100,19805413041,1485,1485,1485,1485,0
20241209,191000,19805413041,1485,1485,1485,1485,0
20241209,190900,19805413041,1485,1485,1485,1485,0
20241209,190800,19805413041,1485,1485,1485,1485,0
20241209,190700,19805413041,1485,1485,1485,1485,0
20241209,190600,19805413041,1485,1485,1485,1485,0
20241209,190500,19805413041,1485,1485,1485,1485,0
20241209,190400,19805413041,1485,1485,1485,1485,0
20241209,190300,19805413041,1485,1485,1485,1485,0
20241209,190200,19805413041,1485,1485,1485,1485,0
20241209,190100,19805413041,1485,1485,1485,1485,0
20241209,190000,19805413041,1485,1485,1485,1485,0
20241209,185900,19805413041,1485,1485,1485,1485,0
20241209,185800,19805413041,1485,1485,1485,1485,0
20241209,185700,19805413041,1485,1485,1485,1485,0
20241209,185600,19805413041,1485,1485,1485,1485,0
20241209,185500,19805413041,1485,1485,1485,1485,0
20241209,185400,19805413041,1485,1485,1485,1485,0
20241209,185300,19805413041,1485,1485,1485,1485,0
20241209,185200,19805413041,1485,1485,1485,1485,0
20241209,185100,19805413041,1485,1485,1485,1485,0
20241209,185000,19805413041,1485,1485,1485,1485,0
20241209,184900,19805413041,1485,1485,1485,1485,0
20241209,184800,19805413041,1485,1485,1485,1485,0
20241209,184700,19805413041,1485,1485,1485,1485,0
20241209,184600,19805413041,1485,1485,1485,1485,0
20241209,184500,19805413041,1485,1485,1485,1485,0
20241209,184400,19805413041,1485,1485,1485,1485,50408
20241209,184300,19805413041,1485,1485,1485,1485,0
20241209,184200,19805413041,1485,1485,1485,1485,0
20241209,184100,19805413041,1485,1485,1485,1485,0
20241209,184000,19805413041,1485,1485,1485,1485,0
20241209,183900,19805413041,1485,1485,1485,1485,0
20241209,183800,19805413041,1485,1485,1485,1485,0
20241209,183700,19805413041,1485,1485,1485,1485,0
20241209,183600,19805413041,1485,1485,1485,1485,0
20241209,183500,19805413041,1485,1485,1485,1485,0
20241209,183400,19805413041,1485,1485,1485,1485,0
20241209,183300,19805413041,1485,1485,1485,1485,0
20241209,183200,19805413041,1485,1485,1485,1485,0
20241209,183100,19805413041,1485,1485,1485,1485,0
20241209,183000,19805413041,1485,1485,1485,1485,0
20241209,182900,19805413041,1485,1485,1485,1485,0
20241209,182800,19805413041,1485,1485,1485,1485,0
20241209,182700,19805413041,1485,1485,1485,1485,0
20241209,182600,19805413041,1485,1485,1485,1485,0
20241209,182500,19805413041,1485,1485,1485,1485,0
20241209,182400,19805413041,1485,1485,1485,1485,0
20241209,182300,19805413041,1485,1485,1485,1485,0
20241209,182200,19805413041,1485,1485,1485,1485,0
20241209,182100,19805413041,1485,1485,1485,1485,0
20241209,182000,19805413041,1485,1485,1485,1485,0
20241209,181900,19805413041,1485,1485,1485,1485,0
20241209,181800,19805413041,1485,1485,1485,1485,0
20241209,181700,19805413041,1485,1485,1485,1485,0
20241209,181600,19805413041,1485,1485,1485,1485,0
20241209,181500,19805413041,1485,1485,1485,1485,0
20241209,181400,19805413041,1485,1485,1485,1485,50408
20241209,181300,19805413041,1485,1485,1485,1485,0
20241209,181200,19805413041,1485,1485,1485,1485,0
20241209,181100,19805413041,1485,1485,1485,1485,0
20241209,181000,19805413041,1485,1485,1485,1485,0
20241209,180900,19805413041,1485,1485,1485,1485,0
20241209,180800,19805413041,1485,1485,1485,1485,0
20241209,180700,19805413041,1485,1485,1485,1485,0
20241209,180600,19805413041,1485,1485,1485,1485,0
20241209,180500,19805413041,1485,1485,1485,1485,0
20241209,180400,19805413041,1485,1485,1485,1485,0
20241209,180300,19805413041,1485,1485,1485,1485,0
20241209,180200,19805413041,1485,1485,1485,1485,0
20241209,180100,19805413041,1485,1485,1485,1485,0
20241209,180000,19805413041,1485,1485,1485,1485,0
20241209,175900,19805413041,1485,1485,1485,1485,0
20241209,175800,19805413041,1485,1485,1485,1485,0
20241209,175700,19805413041,1485,1485,1485,1485,0
20241209,175600,19805413041,1485,1485,1485,1485,0
20241209,175500,19805413041,1485,1485,1485,1485,0
20241209,175400,19805413041,1485,1485,1485,1485,0
20241209,175300,19805413041,1485,1485,1485,1485,0
20241209,175200,19805413041,1485,1485,1485,1485,0
20241209,175100,19805413041,1485,1485,1485,1485,0
20241209,175000,19805413041,1485,1485,1485,1485,0
20241209,174900,19805413041,1485,1485,1485,1485,0
20241209,174800,19805413041,1485,1485,1485,1485,0
20241209,174700,19805413041,1485,1485,1485,1485,0
20241209,174600,19805413041,1485,1485,1485,1485,0
20241209,174500,19805413041,1485,1485,1485,1485,0
20241209,174400,19805413041,1485,1485,1485,1485,50408
20241209,174300,19805413041,1485,1485,1485,1485,0
20241209,174200,19805413041,1485,1485,1485,1485,0
20241209,174100,19805413041,1485,1485,1485,1485,0
20241209,174000,19805413041,1485,1485,1485,1485,0
20241209,173900,19805413041,1485,1485,1485,1485,0
20241209,173800,19805413041,1485,1485,1485,1485,0
20241209,173700,19805413041,1485,1485,1485,1485,0
20241209,173600,19805413041,1485,1485,1485,1485,0
20241209,173500,19805413041,1485,1485,1485,1485,0
20241209,173400,19805413041,1485,1485,1485,1485,0
20241209,173300,19805413041,1485,1485,1485,1485,0
20241209,173200,19805413041,1485,1485,1485,1485,0
20241209,173100,19805413041,1485,1485,1485,1485,0
20241209,173000,19805413041,1485,1485,1485,1485,0
20241209,172900,19805413041,1485,1485,1485,1485,0
20241209,172800,19805413041,1485,1485,1485,1485,0
20241209,172700,19805413041,1485,1485,1485,1485,0
20241209,172600,19805413041,1485,1485,1485,1485,0
20241209,172500,19805413041,1485,1485,1485,1485,0
20241209,172400,19805413041,1485,1485,1485,1485,0
20241209,172300,19805413041,1485,1485,1485,1485,0
20241209,172200,19805413041,1485,1485,1485,1485,0
20241209,172100,19805413041,1485,1485,1485,1485,0
20241209,172000,19805413041,1485,1485,1485,1485,0
20241209,171900,19805413041,1485,1485,1485,1485,0
20241209,171800,19805413041,1485,1485,1485,1485,0
20241209,171700,19805413041,1485,1485,1485,1485,0
20241209,171600,19805413041,1485,1485,1485,1485,0
20241209,171500,19805413041,1485,1485,1485,1485,0
20241209,171400,19805413041,1485,1485,1485,1485,50408
20241209,171300,19805413041,1485,1485,1485,1485,0
20241209,171200,19805413041,1485,1485,1485,1485,0
20241209,171100,19805413041,1485,1485,1485,1485,0
20241209,171000,19805413041,1485,1485,1485,1485,0
20241209,170900,19805413041,1485,1485,1485,1485,0
20241209,170800,19805413041,1485,1485,1485,1485,0
20241209,170700,19805413041,1485,1485,1485,1485,0
20241209,170600,19805413041,1485,1485,1485,1485,0
20241209,170500,19805413041,1485,1485,1485,1485,0
20241209,170400,19805413041,1485,1485,1485,1485,0
20241209,170300,19805413041,1485,1485,1485,1485,0
20241209,170200,19805413041,1485,1485,1485,1485,0
20241209,170100,19805413041,1485,1485,1485,1485,0
20241209,170000,19805413041,1485,1485,1485,1485,0
20241209,165900,19805413041,1485,1485,1485,1485,0
20241209,165800,19805413041,1485,1485,1485,1485,0
20241209,165700,19805413041,1485,1485,1485,1485,0
20241209,165600,19805413041,1485,1485,1485,1485,0
20241209,165500,19805413041,1485,1485,1485,1485,0
20241209,165400,19805413041,1485,1485,1485,1485,0
20241209,165300,19805413041,1485,1485,1485,1485,0
20241209,165200,19805413041,1485,1485,1485,1485,0
20241209,165100,19805413041,1485,1485,1485,1485,0
20241209,165000,19805413041,1485,1485,1485,1485,0
20241209,164900,19805413041,1485,1485,1485,1485,0
20241209,164800,19805413041,1485,1485,1485,1485,0
20241209,164700,19805413041,1485,1485,1485,1485,0
20241209,164600,19805413041,1485,1485,1485,1485,0
20241209,164500,19805413041,1485,1485,1485,1485,0
20241209,164400,19805413041,1485,1485,1485,1485,50408
20241209,164300,19805413041,1485,1485,1485,1485,0
20241209,164200,19805413041,1485,1485,1485,1485,0
20241209,164100,19805413041,1485,1485,1485,1485,0
20241209,164000,19805413041,1485,1485,1485,1485,0
20241209,163900,19805413041,1485,1485,1485,1485,0
20241209,163800,19805413041,1485,1485,1485,1485,0
20241209,163700,19805413041,1485,1485,1485,1485,0
20241209,163600,19805413041,1485,1485,1485,1485,0
20241209,163500,19805413041,1485,1485,1485,1485,0
20241209,163400,19805413041,1485,1485,1485,1485,0
20241209,163300,19805413041,1485,1485,1485,1485,0
20241209,163200,19805413041,1485,1485,1485,1485,0
20241209,163100,19805413041,1485,1485,1485,1485,0
20241209,163000,19805413041,1485,1485,1485,1485,0
20241209,162900,19805413041,1485,1485,1485,1485,0
20241209,162800,19805413041,1485,1485,1485,1485,0
20241209,162700,19805413041,1485,1485,1485,1485,0
20241209,162600,19805413041,1485,1485,1485,1485,0
20241209,162500,19805413041,1485,1485,1485,1485,0
20241209,162400,19805413041,1485,1485,1485,1485,0
20241209,162300,19805413041,1485,1485,1485,1485,0
20241209,162200,19805413041,1485,1485,1485,1485,0
20241209,162100,19805413041,1485,1485,1485,1485,0
20241209,162000,19805413041,1485,1485,1485,1485,0
20241209,161900,19805413041,1485,1485,1485,1485,0
20241209,161800,19805413041,1485,1485,1485,1485,0
20241209,161700,19805413041,1485,1485,1485,1485,0
20241209,161600,19805413041,1485,1485,1485,1485,0
20241209,161500,19805413041,1485,1485,1485,1485,0
20241209,161400,19805413041,1485,1485,1485,1485,50408
20241209,161300,19805413041,1485,1485,1485,1485,0
20241209,161200,19805413041,1485,1485,1485,1485,0
20241209,161100,19805413041,1485,1485,1485,1485,0
20241209,161000,19805413041,1485,1485,1485,1485,0
20241209,160900,19805413041,1485,1485,1485,1485,0
20241209,160800,19805413041,1485,1485,1485,1485,0
20241209,160700,19805413041,1485,1485,1485,1485,0
20241209,160600,19805413041,1485,1485,1485,1485,0
20241209,160500,19805413041,1485,1485,1485,1485,0
20241209,160400,19805413041,1485,1485,1485,1485,0
20241209,160300,19805413041,1485,1485,1485,1485,0
20241209,160200,19805413041,1485,1485,1485,1485,0
20241209,160100,19805413041,1485,1485,1485,1485,0
20241209,160000,19805413041,1485,1485,1485,1485,0
20241209,155900,19805413041,1485,1485,1485,1485,0
20241209,155800,19805413041,1485,1485,1485,1485,0
20241209,155700,19805413041,1485,1485,1485,1485,0
20241209,155600,19805413041,1485,1485,1485,1485,0
20241209,155500,19805413041,1485,1485,1485,1485,0
20241209,155400,19805413041,1485,1485,1485,1485,0
20241209,155300,19805413041,1485,1485,1485,1485,0
20241209,155200,19805413041,1485,1485,1485,1485,0
20241209,155100,19805413041,1485,1485,1485,1485,0
20241209,155000,19805413041,1485,1485,1485,1485,0
20241209,154900,19805413041,1485,1485,1485,1485,0
20241209,154800,19805413041,1485,1485,1485,1485,0
20241209,154700,19805413041,1485,1485,1485,1485,0
20241209,154600,19805413041,1485,1485,1485,1485,0
20241209,154500,19805413041,1485,1485,1485,1485,0
20241209,154400,19805413041,1485,1485,1485,1485,50408
20241209,154300,19805413041,1485,1485,1485,1485,0
20241209,154200,19805413041,1485,1485,1485,1485,0
20241209,154100,19805413041,1485,1485,1485,1485,0
20241209,154000,19805413041,1485,1485,1485,1485,0
20241209,153900,19805413041,1485,1485,1485,1485,0
20241209,153800,19805413041,1485,1485,1485,1485,0
20241209,153700,19805413041,1485,1485,1485,1485,0
20241209,153600,19805413041,1485,1485,1485,1485,0
20241209,153500,19805413041,1485,1485,1485,1485,0
20241209,153400,19805413041,1485,1485,1485,1485,0
20241209,153300,19805413041,1485,1485,1485,1485,0
20241209,153200,19805413041,1485,1485,1485,1485,0
20241209,153100,19805413041,1485,1485,1485,1485,0
20241209,153000,19805413041,1485,1485,1485,1485,50408
20241209,152900,19730557161,1486,1486,1486,1486,0
20241209,152800,19730557161,1486,1486,1486,1486,0
20241209,152700,19730557161,1486,1486,1486,1486,0
20241209,152600,19730557161,1486,1486,1486,1486,0
20241209,152500,19730557161,1486,1486,1486,1486,0
20241209,152400,19730557161,1486,1486,1486,1486,0
20241209,152300,19730557161,1486,1486,1486,1486,0
20241209,152200,19730557161,1486,1486,1486,1486,0
20241209,152100,19730557161,1486,1486,1486,1486,0
20241209,152000,19730557161,1486,1486,1486,1486,0
20241209,151900,19730557161,1486,1469,1500,1462,44885
20241209,151800,19664221535,1474,1502,1502,1459,54713
20241209,151700,19583327148,1498,1503,1507,1494,18604
20241209,151600,19555422545,1508,1528,1541,1490,81491
20241209,151500,19431138357,1528,1495,1529,1493,52746
20241209,151400,19351050899,1495,1480,1497,1473,37621
20241209,151300,19295248442,1481,1514,1514,1481,48787
20241209,151200,19222142622,1514,1505,1515,1503,18488
20241209,151100,19194213667,1505,1527,1527,1494,43072
20241209,151000,19129409429,1527,1527,1534,1523,52633
20241209,150900,19048829055,1523,1516,1528,1504,28729
20241209,150800,19005182446,1516,1523,1527,1515,31031
20241209,150700,18957998857,1523,1531,1532,1513,29644
20241209,150600,18912793100,1531,1500,1542,1494,74828
20241209,150500,18798433881,1500,1489,1502,1481,19294
20241209,150400,18769680577,1483,1500,1500,1481,22562
20241209,150300,18736108111,1500,1510,1510,1495,11597
20241209,150200,18718666650,1512,1494,1520,1493,29601
20241209,150100,18674026872,1495,1527,1531,1477,53177
20241209,150000,18593740733,1527,1512,1542,1511,106200
20241209,145900,18431739479,1511,1477,1512,1473,63967
20241209,145800,18335777693,1477,1437,1480,1436,38833
20241209,145700,18279088220,1436,1434,1440,1412,38656
20241209,145600,18224090955,1435,1457,1460,1435,39667
20241209,145500,18166791149,1458,1451,1467,1451,16705
20241209,145400,18142450935,1452,1473,1473,1441,22672
20241209,145300,18109307578,1474,1486,1486,1474,14261
20241209,145200,18088216348,1486,1487,1490,1483,9537
20241209,145100,18074044300,1487,1479,1488,1476,11675
20241209,145000,18056773736,1478,1477,1483,1474,16031
20241209,144900,18033081819,1476,1507,1507,1471,24402
20241209,144800,17996795345,1507,1507,1508,1500,19334
20241209,144700,17967743962,1507,1507,1509,1506,14436
20241209,144600,17945976447,1507,1500,1509,1500,22750
20241209,144500,17911698540,1502,1488,1506,1487,27050
20241209,144400,17871146961,1488,1478,1488,1471,21104
20241209,144300,17839977790,1478,1494,1494,1478,23297
20241209,144200,17805370396,1494,1508,1508,1494,43106
20241209,144100,17740672945,1509,1508,1511,1502,49542
20241209,144000,17666023241,1511,1471,1514,1471,44639
20241209,143900,17598935007,1471,1504,1505,1466,41833
20241209,143800,17536917673,1504,1491,1513,1491,34836
20241209,143700,17484551877,1491,1454,1499,1453,74207
20241209,143600,17374453535,1463,1449,1463,1448,17504
20241209,143500,17349064588,1440,1440,1440,1440,0
20241209,143400,17349064588,1440,1478,1480,1440,70918
20241209,143300,17246163861,1478,1495,1495,1478,51805
20241209,143200,17169143017,1498,1500,1500,1490,11882
20241209,143100,17151362967,1491,1508,1508,1491,31908
20241209,143000,17103451974,1508,1512,1513,1507,2591
20241209,142900,17099538413,1513,1509,1513,1508,3847
20241209,142800,17093731466,1513,1513,1513,1506,7353
20241209,142700,17082644674,1513,1513,1517,1513,6504
20241209,142600,17072796051,1513,1517,1517,1513,1638
20241209,142500,17070312944,1517,1510,1517,1508,11991
20241209,142400,17052182655,1509,1512,1514,1508,20381
20241209,142300,17021411625,1512,1514,1518,1511,16640
20241209,142200,16996215664,1514,1517,1518,1511,5525
20241209,142100,16987851654,1517,1509,1518,1509,9110
20241209,142000,16974056795,1509,1505,1518,1505,15630
20241209,141900,16950459628,1505,1524,1524,1503,24416
20241209,141800,16913546189,1523,1517,1534,1515,43603
20241209,141700,16846952748,1515,1511,1520,1505,25717
20241209,141600,16808102413,1512,1508,1518,1487,72996
20241209,141500,16698833686,1512,1531,1544,1502,50516
20241209,141400,16621780299,1531,1554,1554,1496,39162
20241209,141300,16562064111,1554,1540,1555,1538,53406
20241209,141200,16479346424,1546,1497,1555,1496,55734
20241209,141100,16394306887,1499,1513,1513,1496,67875
20241209,141000,16292175830,1513,1540,1540,1510,41810
20241209,140900,16228533358,1539,1541,1542,1538,35474
20241209,140800,16173907242,1541,1549,1549,1541,12662
20241209,140700,16154337062,1549,1549,1550,1547,14493
20241209,140600,16131896472,1550,1544,1552,1540,45047
20241209,140500,16062295316,1545,1532,1547,1531,20890
20241209,140400,16030121845,1533,1543,1543,1533,19703
20241209,140300,15999806197,1543,1548,1548,1540,24122
20241209,140200,15962600227,1547,1557,1557,1547,16285
20241209,140100,15937315462,1557,1546,1558,1541,11816
20241209,140000,15919020265,1547,1564,1566,1546,69144
20241209,135900,15811196623,1560,1549,1564,1539,38392
20241209,135800,15751417621,1539,1535,1550,1535,30921
20241209,135700,15703794708,1534,1542,1544,1532,38010
20241209,135600,15645364380,1544,1547,1547,1541,17035
20241209,135500,15619080756,1543,1546,1547,1540,25434
20241209,135400,15579834329,1546,1543,1550,1540,20675
20241209,135300,15547952856,1541,1555,1560,1540,25705
20241209,135200,15508010279,1555,1545,1555,1540,16255
20241209,135100,15482888127,1545,1558,1558,1536,46526
20241209,135000,15411135648,1554,1565,1565,1554,29085
20241209,134900,15365790764,1564,1554,1580,1553,80630
20241209,134800,15240112671,1554,1559,1574,1552,74079
20241209,134700,15124619432,1560,1599,1600,1543,107042
20241209,134600,14955392997,1604,1604,1604,1604,0
20241209,134500,14955392997,1604,1543,1604,1531,119017
20241209,134400,14766992831,1539,1549,1553,1528,97438
20241209,134300,14617069925,1549,1544,1550,1541,39928
20241209,134200,14555389557,1549,1547,1551,1526,80461
20241209,134100,14431675647,1547,1528,1564,1528,209000
20241209,134000,14108470677,1529,1521,1529,1517,34871
20241209,133900,14055370116,1521,1506,1533,1505,73489
20241209,133800,13943533390,1506,1524,1542,1503,201147
20241209,133700,13636846597,1524,1475,1524,1471,110704
20241209,133600,13471441230,1472,1462,1489,1456,69595
20241209,133500,13368971357,1460,1471,1474,1460,36544
20241209,133400,13315279041,1470,1470,1475,1469,56488
20241209,133300,13232151321,1469,1465,1473,1462,33622
20241209,133200,13182786070,1466,1457,1466,1457,21389
20241209,133100,13151549184,1460,1443,1461,1443,26003
20241209,133000,13113844069,1445,1461,1461,1443,26466
20241209,132900,13075382848,1458,1470,1477,1450,77493
20241209,132800,12961574547,1472,1465,1472,1461,52146
20241209,132700,12885038923,1466,1447,1469,1445,48292
20241209,132600,12814472108,1446,1454,1466,1446,46764
20241209,132500,12746182513,1454,1438,1458,1434,35462
20241209,132400,12694724168,1434,1438,1439,1430,21193
20241209,132300,12664348943,1439,1427,1439,1427,15656
20241209,132200,12641917178,1432,1440,1441,1421,20623
20241209,132100,12612414459,1441,1457,1457,1435,43801
20241209,132000,12548988524,1456,1447,1464,1445,91264
20241209,131900,12416169021,1445,1445,1448,1441,25952
20241209,131800,12378635031,1447,1438,1449,1435,21965
20241209,131700,12347019114,1439,1445,1450,1438,74664
20241209,131600,12239254600,1446,1439,1447,1436,90779
20241209,131500,12108298146,1437,1414,1439,1412,52787
20241209,131400,12032941042,1412,1414,1416,1409,13784
20241209,131300,12013485516,1409,1411,1419,1403,22725
20241209,131200,11981354021,1404,1429,1429,1401,24111
20241209,131100,11947152250,1429,1358,1430,1355,108733
20241209,131000,11795201741,1357,1377,1378,1357,42272
20241209,130900,11737324864,1378,1390,1399,1378,18014
20241209,130800,11712378313,1390,1380,1390,1380,4528
20241209,130700,11706105514,1380,1385,1387,1380,4183
20241209,130600,11700328201,1383,1385,1390,1380,20673
20241209,130500,11671713586,1386,1397,1397,1385,2515
20241209,130400,11668221848,1398,1399,1400,1398,7117
20241209,130300,11658264870,1399,1396,1400,1385,4189
20241209,130200,11652412047,1395,1393,1395,1393,12107
20241209,130100,11635523249,1385,1391,1391,1385,9413
20241209,130000,11622471693,1391,1385,1397,1382,11799
20241209,125900,11606099259,1381,1377,1384,1376,8859
20241209,125800,11593890832,1377,1387,1388,1377,26676
20241209,125700,11557000731,1387,1396,1398,1386,17483
20241209,125600,11532684378,1400,1401,1401,1394,22824
20241209,125500,11500794166,1400,1399,1400,1396,4357
20241209,125400,11494704033,1399,1405,1406,1391,40745
20241209,125300,11437632693,1405,1418,1419,1405,37378
20241209,125200,11384946113,1419,1415,1419,1414,8058
20241209,125100,11373536111,1416,1420,1420,1415,9354
20241209,125000,11360292849,1416,1423,1423,1415,18660
20241209,124900,11333836165,1418,1436,1436,1415,20218
20241209,124800,11305047871,1431,1438,1440,1417,21679
20241209,124700,11273980731,1437,1441,1441,1434,7533
20241209,124600,11263155995,1440,1427,1445,1426,25658
20241209,124500,11226205711,1426,1425,1427,1425,3431
20241209,124400,11221314813,1426,1423,1428,1422,8700
20241209,124300,11208919694,1428,1426,1429,1418,6916
20241209,124200,11199065583,1427,1429,1435,1413,2841
20241209,124100,11195023966,1435,1440,1443,1429,31496
20241209,124000,11149735824,1443,1412,1445,1412,23034
20241209,123900,11116674660,1412,1423,1423,1411,12151
20241209,123800,11099482419,1420,1426,1426,1420,6324
20241209,123700,11090498063,1426,1423,1426,1421,2809
20241209,123600,11086502490,1427,1422,1427,1421,852
20241209,123500,11085290500,1422,1422,1428,1421,2756
20241209,123400,11081372281,1429,1422,1429,1420,5898
20241209,123300,11072991444,1422,1431,1433,1422,9164
20241209,123200,11059867977,1431,1421,1432,1418,8117
20241209,123100,11048309836,1418,1437,1438,1415,26564
20241209,123000,11010392955,1437,1445,1450,1437,40559
20241209,122900,10951792940,1448,1425,1448,1421,47190
20241209,122800,10883876718,1425,1415,1426,1415,24984
20241209,122700,10848397704,1416,1414,1416,1409,30026
20241209,122600,10805980764,1415,1411,1416,1411,5118
20241209,122500,10798742006,1415,1414,1415,1411,4621
20241209,122400,10792209081,1415,1414,1415,1411,1268
20241209,122300,10790417225,1412,1412,1415,1411,3096
20241209,122200,10786047314,1411,1413,1416,1410,20973
20241209,122100,10756428524,1411,1416,1418,1411,5861
20241209,122000,10748144047,1413,1421,1422,1412,6763
20241209,121900,10738564684,1421,1418,1424,1413,7103
20241209,121800,10728491941,1416,1427,1427,1412,5507
20241209,121700,10720673962,1426,1416,1430,1416,9164
20241209,121600,10707607059,1426,1413,1430,1410,20044
20241209,121500,10679194914,1413,1412,1419,1411,17518
20241209,121400,10654445499,1411,1411,1418,1411,6278
20241209,121300,10645573942,1410,1412,1423,1405,25621
20241209,121200,10609454899,1411,1416,1420,1411,11670
20241209,121100,10592948776,1422,1415,1423,1414,22794
20241209,121000,10560650645,1415,1409,1424,1409,17408
20241209,120900,10536060160,1408,1419,1421,1403,42509
20241209,120800,10476033472,1421,1429,1429,1414,26741
20241209,120700,10438083707,1429,1441,1441,1405,55249
20241209,120600,10359320577,1441,1458,1458,1439,19315
20241209,120500,10331292524,1458,1465,1469,1457,14678
20241209,120400,10309828798,1466,1461,1466,1461,10374
20241209,120300,10294652379,1465,1469,1472,1458,16162
20241209,120200,10270952163,1472,1459,1480,1459,63565
20241209,120100,10177295240,1466,1441,1468,1440,48872
20241209,120000,10106659140,1443,1444,1449,1438,22007
20241209,115900,10074895958,1445,1449,1449,1443,14362
20241209,115800,10054121745,1448,1451,1451,1448,12162
20241209,115700,10036499106,1452,1450,1455,1450,12157
20241209,115600,10018830587,1448,1469,1476,1448,38298
20241209,115500,9962755369,1469,1467,1483,1459,30137
20241209,115400,9918335872,1467,1469,1487,1447,130924
20241209,115300,9725841994,1469,1465,1473,1457,61734
20241209,115200,9635440394,1465,1463,1467,1448,6976
20241209,115100,9625272039,1463,1449,1469,1446,22051
20241209,115000,9593131259,1449,1469,1483,1445,43819
20241209,114900,9529090981,1472,1443,1480,1443,48982
20241209,114800,9457388557,1445,1438,1448,1437,9156
20241209,114700,9444195940,1442,1440,1442,1434,14703
20241209,114600,9423044889,1438,1448,1448,1438,26906
20241209,114500,9384199806,1445,1451,1454,1442,16465
20241209,114400,9360376891,1447,1447,1459,1445,50722
20241209,114300,9286771390,1445,1438,1447,1437,15620
20241209,114200,9264252407,1437,1426,1443,1426,9287
20241209,114100,9250934719,1426,1434,1440,1426,11361
20241209,114000,9234628367,1434,1442,1445,1434,30408
20241209,113900,9190962312,1437,1435,1449,1428,38849
20241209,113800,9135073081,1428,1436,1449,1420,38277
20241209,113700,9080027811,1437,1416,1446,1416,21954
20241209,113600,9048510398,1420,1414,1420,1411,15233
20241209,113500,9026973731,1414,1416,1421,1409,12861
20241209,113400,9008796838,1417,1424,1428,1416,6917
20241209,113300,8998946400,1424,1411,1429,1405,22736
20241209,113200,8966725928,1413,1406,1418,1403,14558
20241209,113100,8946257314,1406,1414,1421,1405,19838
20241209,113000,8918267931,1411,1430,1430,1410,28645
20241209,112900,8877493097,1430,1434,1441,1424,11727
20241209,112800,8860706521,1442,1430,1448,1430,19299
20241209,112700,8832957434,1431,1427,1431,1412,17396
20241209,112600,8808236612,1427,1447,1448,1427,16710
20241209,112500,8784165052,1438,1441,1453,1419,28694
20241209,112400,8743022646,1441,1447,1465,1426,55792
20241209,112300,8662051898,1447,1418,1465,1418,48373
20241209,112200,8592312433,1420,1401,1430,1390,17994
20241209,112100,8567070294,1393,1414,1414,1393,39161
20241209,112000,8512043532,1414,1420,1424,1413,9897
20241209,111900,8498001309,1419,1440,1445,1419,49259
20241209,111800,8427434097,1440,1382,1454,1376,73884
20241209,111700,8323532217,1382,1428,1428,1371,42797
20241209,111600,8263645200,1423,1413,1430,1413,15282
20241209,111500,8241872490,1413,1424,1429,1411,27062
20241209,111400,8203425092,1425,1444,1444,1420,39081
20241209,111300,8147556147,1444,1444,1458,1443,15700
20241209,111200,8124815795,1444,1463,1463,1443,55915
20241209,111100,8043566213,1462,1454,1466,1451,48412
20241209,111000,7972869392,1453,1443,1459,1442,28049
20241209,110900,7932252224,1444,1445,1459,1443,76222
20241209,110800,7821650065,1450,1428,1469,1418,100177
20241209,110700,7678539039,1427,1443,1445,1427,63878
20241209,110600,7586791548,1445,1474,1477,1440,80896
20241209,110500,7469333246,1474,1479,1489,1474,54903
20241209,110400,7387854355,1482,1486,1489,1468,72453
20241209,110300,7280713533,1486,1468,1505,1467,217789
20241209,110200,6955617130,1465,1446,1473,1446,79955
20241209,110100,6838609251,1447,1461,1471,1446,101310
20241209,110000,6690763684,1461,1469,1493,1440,302579
20241209,105900,6245006180,1474,1459,1480,1456,308686
20241209,105800,5791939459,1418,1418,1418,1418,0
20241209,105700,5791939459,1418,1398,1418,1389,57616
20241209,105600,5711094237,1388,1348,1399,1345,82023
20241209,105500,5597849271,1350,1341,1355,1341,29863
20241209,105400,5557664411,1341,1374,1374,1339,33707
20241209,105300,5511807899,1368,1371,1395,1364,46734
20241209,105200,5447594125,1371,1364,1394,1364,59170
20241209,105100,5366294420,1365,1383,1400,1364,97113
20241209,105000,5231473360,1382,1355,1417,1352,209591
20241209,104900,4939735550,1355,1305,1362,1299,113063
20241209,104800,4788029458,1315,1284,1315,1284,24858
20241209,104700,4755671086,1288,1279,1288,1274,30008
20241209,104600,4717227949,1276,1266,1280,1255,24657
20241209,104500,4685852616,1257,1234,1270,1231,25209
20241209,104400,4654333952,1232,1263,1263,1230,40111
20241209,104300,4604481944,1264,1270,1270,1264,5796
20241209,104200,4597139556,1270,1278,1278,1268,13824
20241209,104100,4579535692,1275,1303,1307,1274,22939
20241209,104000,4549990414,1306,1291,1310,1291,20970
20241209,103900,4522714239,1293,1313,1315,1275,32930
20241209,103800,4480135905,1313,1279,1323,1279,78795
20241209,103700,4377191235,1278,1250,1280,1250,41069
20241209,103600,4325048781,1255,1248,1257,1240,4577
20241209,103500,4319350223,1240,1240,1257,1233,15859
20241209,103400,4299618159,1243,1235,1251,1235,22533
20241209,103300,4271601963,1235,1260,1263,1224,42033
20241209,103200,4219223778,1263,1277,1287,1259,30211
20241209,103100,4180882603,1279,1222,1325,1201,121553
20241209,103000,4030209216,1202,1346,1348,1202,142685
20241209,102900,3845667954,1346,1367,1380,1340,117062
20241209,102800,3685733855,1360,1344,1370,1337,63883
20241209,102700,3599450295,1350,1327,1350,1324,40147
20241209,102600,3546120083,1327,1350,1377,1323,158732
20241209,102500,3331862596,1350,1359,1380,1318,217115
20241209,102400,3038966899,1359,1312,1385,1305,315462
20241209,102300,2612054507,1317,1290,1343,1290,194734
20241209,102200,2356854399,1291,1291,1291,1291,0
20241209,102100,2356854399,1291,1275,1291,1265,25386
20241209,102000,2324253101,1263,1197,1279,1190,105638
20241209,101900,2193698384,1199,1186,1199,1177,20452
20241209,101800,2169308576,1189,1172,1189,1170,5927
20241209,101700,2162315618,1173,1175,1175,1173,121
20241209,101600,2162173655,1175,1164,1175,1163,4339
20241209,101500,2157118423,1164,1166,1166,1164,5280
20241209,101400,2150971814,1165,1167,1175,1165,3952
20241209,101300,2146361523,1167,1182,1182,1167,2510
20241209,101200,2143421707,1181,1170,1181,1166,4500
20241209,101100,2138139647,1171,1164,1171,1164,101
20241209,101000,2138022076,1171,1172,1172,1163,7356
20241209,100900,2129415736,1172,1173,1173,1163,566
20241209,100800,2128756267,1173,1162,1174,1160,5843
20241209,100700,2121972147,1162,1175,1175,1162,11182
20241209,100600,2108958542,1176,1170,1176,1165,3084
20241209,100500,2105347508,1170,1173,1174,1163,7198
20241209,100400,2096949087,1165,1171,1174,1165,2995
20241209,100300,2093443857,1174,1166,1178,1166,6239
20241209,100200,2086118931,1166,1160,1174,1160,9231
20241209,100100,2075364666,1160,1176,1188,1155,13052
20241209,100000,2060201459,1170,1199,1204,1154,28747
20241209,095900,2026292699,1198,1161,1200,1161,67914
20241209,095800,1945632409,1163,1155,1163,1153,5919
20241209,095700,1938779392,1155,1154,1156,1153,2930
20241209,095600,1935396865,1153,1149,1153,1149,3468
20241209,095500,1931402796,1150,1143,1150,1143,2262
20241209,095400,1928812646,1144,1140,1144,1140,127
20241209,095300,1928667362,1144,1144,1145,1139,2793
20241209,095200,1925479856,1141,1141,1141,1139,1506
20241209,095100,1923762221,1140,1142,1145,1140,3068
20241209,095000,1920261279,1144,1144,1144,1142,1080
20241209,094900,1919027875,1145,1141,1145,1141,532
20241209,094800,1918418895,1147,1138,1148,1138,2463
20241209,094700,1915613482,1148,1153,1153,1136,3658
20241209,094600,1911419740,1153,1136,1153,1135,4473
20241209,094500,1906306857,1136,1141,1141,1136,2191
20241209,094400,1903815881,1134,1133,1143,1133,2326
20241209,094300,1901177654,1133,1136,1137,1133,7252
20241209,094200,1892942220,1135,1147,1149,1135,12472
20241209,094100,1878714487,1148,1155,1155,1147,2978
20241209,094000,1875287211,1155,1150,1155,1149,2565
20241209,093900,1872333841,1150,1149,1150,1146,1730
20241209,093800,1870345263,1150,1152,1155,1149,3011
20241209,093700,1866878888,1151,1152,1152,1148,3864
20241209,093600,1862435189,1150,1148,1157,1147,12940
20241209,093500,1847530551,1146,1147,1148,1143,3923
20241209,093400,1843033920,1147,1138,1147,1138,3863
20241209,093300,1838616786,1139,1133,1146,1133,1184
20241209,093200,1837269268,1138,1141,1141,1132,9200
20241209,093100,1826838109,1141,1148,1148,1140,7560
20241209,093000,1818204832,1144,1147,1148,1142,33147
20241209,092900,1780287846,1148,1156,1159,1147,7475
20241209,092800,1771671853,1157,1150,1162,1150,30155
20241209,092700,1736797330,1150,1152,1152,1150,5841
20241209,092600,1730075327,1153,1146,1154,1146,13870
20241209,092500,1714104374,1146,1155,1155,1146,29335
20241209,092400,1680384063,1154,1148,1155,1146,22816
20241209,092300,1654139472,1148,1149,1149,1145,7868
20241209,092200,1645109060,1148,1148,1149,1145,6608
20241209,092100,1637523258,1149,1136,1150,1130,12762
20241209,092000,1622928793,1128,1138,1138,1128,26011
20241209,091900,1593525500,1142,1144,1145,1134,40019
20241209,091800,1547892689,1144,1144,1146,1142,6618
20241209,091700,1540322188,1145,1146,1149,1143,8969
20241209,091600,1530050459,1146,1144,1146,1143,5422
20241209,091500,1523848758,1144,1145,1148,1144,11169
20241209,091400,1511058185,1145,1141,1153,1141,19396
20241209,091300,1488814744,1141,1139,1155,1137,45120
20241209,091200,1437072702,1139,1129,1144,1105,76375
20241209,091100,1351424315,1130,1138,1154,1128,85668
20241209,091000,1253822950,1136,1174,1174,1136,47742
20241209,090900,1198417313,1162,1162,1162,1162,0
20241209,090800,1198417313,1162,1169,1169,1162,23492
20241209,090700,1171094795,1170,1179,1190,1170,59645
20241209,090600,1100823662,1174,1175,1202,1168,122198
20241209,090500,956918481,1176,1291,1295,1163,164497
20241209,090400,753119702,1288,1288,1288,1288,0
20241209,090300,753119702,1288,1341,1374,1288,78469
20241209,090200,649695311,1336,1430,1430,1310,465059
20241209,090100,0,1244,1244,1244,1244,0
20241209,090000,0,1244,1244,1244,1244,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191400 19805413041 1485 1485 1485 1485 50408
3 20241209 191300 19805413041 1485 1485 1485 1485 0
4 20241209 191200 19805413041 1485 1485 1485 1485 0
5 20241209 191100 19805413041 1485 1485 1485 1485 0
6 20241209 191000 19805413041 1485 1485 1485 1485 0
7 20241209 190900 19805413041 1485 1485 1485 1485 0
8 20241209 190800 19805413041 1485 1485 1485 1485 0
9 20241209 190700 19805413041 1485 1485 1485 1485 0
10 20241209 190600 19805413041 1485 1485 1485 1485 0
11 20241209 190500 19805413041 1485 1485 1485 1485 0
12 20241209 190400 19805413041 1485 1485 1485 1485 0
13 20241209 190300 19805413041 1485 1485 1485 1485 0
14 20241209 190200 19805413041 1485 1485 1485 1485 0
15 20241209 190100 19805413041 1485 1485 1485 1485 0
16 20241209 190000 19805413041 1485 1485 1485 1485 0
17 20241209 185900 19805413041 1485 1485 1485 1485 0
18 20241209 185800 19805413041 1485 1485 1485 1485 0
19 20241209 185700 19805413041 1485 1485 1485 1485 0
20 20241209 185600 19805413041 1485 1485 1485 1485 0
21 20241209 185500 19805413041 1485 1485 1485 1485 0
22 20241209 185400 19805413041 1485 1485 1485 1485 0
23 20241209 185300 19805413041 1485 1485 1485 1485 0
24 20241209 185200 19805413041 1485 1485 1485 1485 0
25 20241209 185100 19805413041 1485 1485 1485 1485 0
26 20241209 185000 19805413041 1485 1485 1485 1485 0
27 20241209 184900 19805413041 1485 1485 1485 1485 0
28 20241209 184800 19805413041 1485 1485 1485 1485 0
29 20241209 184700 19805413041 1485 1485 1485 1485 0
30 20241209 184600 19805413041 1485 1485 1485 1485 0
31 20241209 184500 19805413041 1485 1485 1485 1485 0
32 20241209 184400 19805413041 1485 1485 1485 1485 50408
33 20241209 184300 19805413041 1485 1485 1485 1485 0
34 20241209 184200 19805413041 1485 1485 1485 1485 0
35 20241209 184100 19805413041 1485 1485 1485 1485 0
36 20241209 184000 19805413041 1485 1485 1485 1485 0
37 20241209 183900 19805413041 1485 1485 1485 1485 0
38 20241209 183800 19805413041 1485 1485 1485 1485 0
39 20241209 183700 19805413041 1485 1485 1485 1485 0
40 20241209 183600 19805413041 1485 1485 1485 1485 0
41 20241209 183500 19805413041 1485 1485 1485 1485 0
42 20241209 183400 19805413041 1485 1485 1485 1485 0
43 20241209 183300 19805413041 1485 1485 1485 1485 0
44 20241209 183200 19805413041 1485 1485 1485 1485 0
45 20241209 183100 19805413041 1485 1485 1485 1485 0
46 20241209 183000 19805413041 1485 1485 1485 1485 0
47 20241209 182900 19805413041 1485 1485 1485 1485 0
48 20241209 182800 19805413041 1485 1485 1485 1485 0
49 20241209 182700 19805413041 1485 1485 1485 1485 0
50 20241209 182600 19805413041 1485 1485 1485 1485 0
51 20241209 182500 19805413041 1485 1485 1485 1485 0
52 20241209 182400 19805413041 1485 1485 1485 1485 0
53 20241209 182300 19805413041 1485 1485 1485 1485 0
54 20241209 182200 19805413041 1485 1485 1485 1485 0
55 20241209 182100 19805413041 1485 1485 1485 1485 0
56 20241209 182000 19805413041 1485 1485 1485 1485 0
57 20241209 181900 19805413041 1485 1485 1485 1485 0
58 20241209 181800 19805413041 1485 1485 1485 1485 0
59 20241209 181700 19805413041 1485 1485 1485 1485 0
60 20241209 181600 19805413041 1485 1485 1485 1485 0
61 20241209 181500 19805413041 1485 1485 1485 1485 0
62 20241209 181400 19805413041 1485 1485 1485 1485 50408
63 20241209 181300 19805413041 1485 1485 1485 1485 0
64 20241209 181200 19805413041 1485 1485 1485 1485 0
65 20241209 181100 19805413041 1485 1485 1485 1485 0
66 20241209 181000 19805413041 1485 1485 1485 1485 0
67 20241209 180900 19805413041 1485 1485 1485 1485 0
68 20241209 180800 19805413041 1485 1485 1485 1485 0
69 20241209 180700 19805413041 1485 1485 1485 1485 0
70 20241209 180600 19805413041 1485 1485 1485 1485 0
71 20241209 180500 19805413041 1485 1485 1485 1485 0
72 20241209 180400 19805413041 1485 1485 1485 1485 0
73 20241209 180300 19805413041 1485 1485 1485 1485 0
74 20241209 180200 19805413041 1485 1485 1485 1485 0
75 20241209 180100 19805413041 1485 1485 1485 1485 0
76 20241209 180000 19805413041 1485 1485 1485 1485 0
77 20241209 175900 19805413041 1485 1485 1485 1485 0
78 20241209 175800 19805413041 1485 1485 1485 1485 0
79 20241209 175700 19805413041 1485 1485 1485 1485 0
80 20241209 175600 19805413041 1485 1485 1485 1485 0
81 20241209 175500 19805413041 1485 1485 1485 1485 0
82 20241209 175400 19805413041 1485 1485 1485 1485 0
83 20241209 175300 19805413041 1485 1485 1485 1485 0
84 20241209 175200 19805413041 1485 1485 1485 1485 0
85 20241209 175100 19805413041 1485 1485 1485 1485 0
86 20241209 175000 19805413041 1485 1485 1485 1485 0
87 20241209 174900 19805413041 1485 1485 1485 1485 0
88 20241209 174800 19805413041 1485 1485 1485 1485 0
89 20241209 174700 19805413041 1485 1485 1485 1485 0
90 20241209 174600 19805413041 1485 1485 1485 1485 0
91 20241209 174500 19805413041 1485 1485 1485 1485 0
92 20241209 174400 19805413041 1485 1485 1485 1485 50408
93 20241209 174300 19805413041 1485 1485 1485 1485 0
94 20241209 174200 19805413041 1485 1485 1485 1485 0
95 20241209 174100 19805413041 1485 1485 1485 1485 0
96 20241209 174000 19805413041 1485 1485 1485 1485 0
97 20241209 173900 19805413041 1485 1485 1485 1485 0
98 20241209 173800 19805413041 1485 1485 1485 1485 0
99 20241209 173700 19805413041 1485 1485 1485 1485 0
100 20241209 173600 19805413041 1485 1485 1485 1485 0
101 20241209 173500 19805413041 1485 1485 1485 1485 0
102 20241209 173400 19805413041 1485 1485 1485 1485 0
103 20241209 173300 19805413041 1485 1485 1485 1485 0
104 20241209 173200 19805413041 1485 1485 1485 1485 0
105 20241209 173100 19805413041 1485 1485 1485 1485 0
106 20241209 173000 19805413041 1485 1485 1485 1485 0
107 20241209 172900 19805413041 1485 1485 1485 1485 0
108 20241209 172800 19805413041 1485 1485 1485 1485 0
109 20241209 172700 19805413041 1485 1485 1485 1485 0
110 20241209 172600 19805413041 1485 1485 1485 1485 0
111 20241209 172500 19805413041 1485 1485 1485 1485 0
112 20241209 172400 19805413041 1485 1485 1485 1485 0
113 20241209 172300 19805413041 1485 1485 1485 1485 0
114 20241209 172200 19805413041 1485 1485 1485 1485 0
115 20241209 172100 19805413041 1485 1485 1485 1485 0
116 20241209 172000 19805413041 1485 1485 1485 1485 0
117 20241209 171900 19805413041 1485 1485 1485 1485 0
118 20241209 171800 19805413041 1485 1485 1485 1485 0
119 20241209 171700 19805413041 1485 1485 1485 1485 0
120 20241209 171600 19805413041 1485 1485 1485 1485 0
121 20241209 171500 19805413041 1485 1485 1485 1485 0
122 20241209 171400 19805413041 1485 1485 1485 1485 50408
123 20241209 171300 19805413041 1485 1485 1485 1485 0
124 20241209 171200 19805413041 1485 1485 1485 1485 0
125 20241209 171100 19805413041 1485 1485 1485 1485 0
126 20241209 171000 19805413041 1485 1485 1485 1485 0
127 20241209 170900 19805413041 1485 1485 1485 1485 0
128 20241209 170800 19805413041 1485 1485 1485 1485 0
129 20241209 170700 19805413041 1485 1485 1485 1485 0
130 20241209 170600 19805413041 1485 1485 1485 1485 0
131 20241209 170500 19805413041 1485 1485 1485 1485 0
132 20241209 170400 19805413041 1485 1485 1485 1485 0
133 20241209 170300 19805413041 1485 1485 1485 1485 0
134 20241209 170200 19805413041 1485 1485 1485 1485 0
135 20241209 170100 19805413041 1485 1485 1485 1485 0
136 20241209 170000 19805413041 1485 1485 1485 1485 0
137 20241209 165900 19805413041 1485 1485 1485 1485 0
138 20241209 165800 19805413041 1485 1485 1485 1485 0
139 20241209 165700 19805413041 1485 1485 1485 1485 0
140 20241209 165600 19805413041 1485 1485 1485 1485 0
141 20241209 165500 19805413041 1485 1485 1485 1485 0
142 20241209 165400 19805413041 1485 1485 1485 1485 0
143 20241209 165300 19805413041 1485 1485 1485 1485 0
144 20241209 165200 19805413041 1485 1485 1485 1485 0
145 20241209 165100 19805413041 1485 1485 1485 1485 0
146 20241209 165000 19805413041 1485 1485 1485 1485 0
147 20241209 164900 19805413041 1485 1485 1485 1485 0
148 20241209 164800 19805413041 1485 1485 1485 1485 0
149 20241209 164700 19805413041 1485 1485 1485 1485 0
150 20241209 164600 19805413041 1485 1485 1485 1485 0
151 20241209 164500 19805413041 1485 1485 1485 1485 0
152 20241209 164400 19805413041 1485 1485 1485 1485 50408
153 20241209 164300 19805413041 1485 1485 1485 1485 0
154 20241209 164200 19805413041 1485 1485 1485 1485 0
155 20241209 164100 19805413041 1485 1485 1485 1485 0
156 20241209 164000 19805413041 1485 1485 1485 1485 0
157 20241209 163900 19805413041 1485 1485 1485 1485 0
158 20241209 163800 19805413041 1485 1485 1485 1485 0
159 20241209 163700 19805413041 1485 1485 1485 1485 0
160 20241209 163600 19805413041 1485 1485 1485 1485 0
161 20241209 163500 19805413041 1485 1485 1485 1485 0
162 20241209 163400 19805413041 1485 1485 1485 1485 0
163 20241209 163300 19805413041 1485 1485 1485 1485 0
164 20241209 163200 19805413041 1485 1485 1485 1485 0
165 20241209 163100 19805413041 1485 1485 1485 1485 0
166 20241209 163000 19805413041 1485 1485 1485 1485 0
167 20241209 162900 19805413041 1485 1485 1485 1485 0
168 20241209 162800 19805413041 1485 1485 1485 1485 0
169 20241209 162700 19805413041 1485 1485 1485 1485 0
170 20241209 162600 19805413041 1485 1485 1485 1485 0
171 20241209 162500 19805413041 1485 1485 1485 1485 0
172 20241209 162400 19805413041 1485 1485 1485 1485 0
173 20241209 162300 19805413041 1485 1485 1485 1485 0
174 20241209 162200 19805413041 1485 1485 1485 1485 0
175 20241209 162100 19805413041 1485 1485 1485 1485 0
176 20241209 162000 19805413041 1485 1485 1485 1485 0
177 20241209 161900 19805413041 1485 1485 1485 1485 0
178 20241209 161800 19805413041 1485 1485 1485 1485 0
179 20241209 161700 19805413041 1485 1485 1485 1485 0
180 20241209 161600 19805413041 1485 1485 1485 1485 0
181 20241209 161500 19805413041 1485 1485 1485 1485 0
182 20241209 161400 19805413041 1485 1485 1485 1485 50408
183 20241209 161300 19805413041 1485 1485 1485 1485 0
184 20241209 161200 19805413041 1485 1485 1485 1485 0
185 20241209 161100 19805413041 1485 1485 1485 1485 0
186 20241209 161000 19805413041 1485 1485 1485 1485 0
187 20241209 160900 19805413041 1485 1485 1485 1485 0
188 20241209 160800 19805413041 1485 1485 1485 1485 0
189 20241209 160700 19805413041 1485 1485 1485 1485 0
190 20241209 160600 19805413041 1485 1485 1485 1485 0
191 20241209 160500 19805413041 1485 1485 1485 1485 0
192 20241209 160400 19805413041 1485 1485 1485 1485 0
193 20241209 160300 19805413041 1485 1485 1485 1485 0
194 20241209 160200 19805413041 1485 1485 1485 1485 0
195 20241209 160100 19805413041 1485 1485 1485 1485 0
196 20241209 160000 19805413041 1485 1485 1485 1485 0
197 20241209 155900 19805413041 1485 1485 1485 1485 0
198 20241209 155800 19805413041 1485 1485 1485 1485 0
199 20241209 155700 19805413041 1485 1485 1485 1485 0
200 20241209 155600 19805413041 1485 1485 1485 1485 0
201 20241209 155500 19805413041 1485 1485 1485 1485 0
202 20241209 155400 19805413041 1485 1485 1485 1485 0
203 20241209 155300 19805413041 1485 1485 1485 1485 0
204 20241209 155200 19805413041 1485 1485 1485 1485 0
205 20241209 155100 19805413041 1485 1485 1485 1485 0
206 20241209 155000 19805413041 1485 1485 1485 1485 0
207 20241209 154900 19805413041 1485 1485 1485 1485 0
208 20241209 154800 19805413041 1485 1485 1485 1485 0
209 20241209 154700 19805413041 1485 1485 1485 1485 0
210 20241209 154600 19805413041 1485 1485 1485 1485 0
211 20241209 154500 19805413041 1485 1485 1485 1485 0
212 20241209 154400 19805413041 1485 1485 1485 1485 50408
213 20241209 154300 19805413041 1485 1485 1485 1485 0
214 20241209 154200 19805413041 1485 1485 1485 1485 0
215 20241209 154100 19805413041 1485 1485 1485 1485 0
216 20241209 154000 19805413041 1485 1485 1485 1485 0
217 20241209 153900 19805413041 1485 1485 1485 1485 0
218 20241209 153800 19805413041 1485 1485 1485 1485 0
219 20241209 153700 19805413041 1485 1485 1485 1485 0
220 20241209 153600 19805413041 1485 1485 1485 1485 0
221 20241209 153500 19805413041 1485 1485 1485 1485 0
222 20241209 153400 19805413041 1485 1485 1485 1485 0
223 20241209 153300 19805413041 1485 1485 1485 1485 0
224 20241209 153200 19805413041 1485 1485 1485 1485 0
225 20241209 153100 19805413041 1485 1485 1485 1485 0
226 20241209 153000 19805413041 1485 1485 1485 1485 50408
227 20241209 152900 19730557161 1486 1486 1486 1486 0
228 20241209 152800 19730557161 1486 1486 1486 1486 0
229 20241209 152700 19730557161 1486 1486 1486 1486 0
230 20241209 152600 19730557161 1486 1486 1486 1486 0
231 20241209 152500 19730557161 1486 1486 1486 1486 0
232 20241209 152400 19730557161 1486 1486 1486 1486 0
233 20241209 152300 19730557161 1486 1486 1486 1486 0
234 20241209 152200 19730557161 1486 1486 1486 1486 0
235 20241209 152100 19730557161 1486 1486 1486 1486 0
236 20241209 152000 19730557161 1486 1486 1486 1486 0
237 20241209 151900 19730557161 1486 1469 1500 1462 44885
238 20241209 151800 19664221535 1474 1502 1502 1459 54713
239 20241209 151700 19583327148 1498 1503 1507 1494 18604
240 20241209 151600 19555422545 1508 1528 1541 1490 81491
241 20241209 151500 19431138357 1528 1495 1529 1493 52746
242 20241209 151400 19351050899 1495 1480 1497 1473 37621
243 20241209 151300 19295248442 1481 1514 1514 1481 48787
244 20241209 151200 19222142622 1514 1505 1515 1503 18488
245 20241209 151100 19194213667 1505 1527 1527 1494 43072
246 20241209 151000 19129409429 1527 1527 1534 1523 52633
247 20241209 150900 19048829055 1523 1516 1528 1504 28729
248 20241209 150800 19005182446 1516 1523 1527 1515 31031
249 20241209 150700 18957998857 1523 1531 1532 1513 29644
250 20241209 150600 18912793100 1531 1500 1542 1494 74828
251 20241209 150500 18798433881 1500 1489 1502 1481 19294
252 20241209 150400 18769680577 1483 1500 1500 1481 22562
253 20241209 150300 18736108111 1500 1510 1510 1495 11597
254 20241209 150200 18718666650 1512 1494 1520 1493 29601
255 20241209 150100 18674026872 1495 1527 1531 1477 53177
256 20241209 150000 18593740733 1527 1512 1542 1511 106200
257 20241209 145900 18431739479 1511 1477 1512 1473 63967
258 20241209 145800 18335777693 1477 1437 1480 1436 38833
259 20241209 145700 18279088220 1436 1434 1440 1412 38656
260 20241209 145600 18224090955 1435 1457 1460 1435 39667
261 20241209 145500 18166791149 1458 1451 1467 1451 16705
262 20241209 145400 18142450935 1452 1473 1473 1441 22672
263 20241209 145300 18109307578 1474 1486 1486 1474 14261
264 20241209 145200 18088216348 1486 1487 1490 1483 9537
265 20241209 145100 18074044300 1487 1479 1488 1476 11675
266 20241209 145000 18056773736 1478 1477 1483 1474 16031
267 20241209 144900 18033081819 1476 1507 1507 1471 24402
268 20241209 144800 17996795345 1507 1507 1508 1500 19334
269 20241209 144700 17967743962 1507 1507 1509 1506 14436
270 20241209 144600 17945976447 1507 1500 1509 1500 22750
271 20241209 144500 17911698540 1502 1488 1506 1487 27050
272 20241209 144400 17871146961 1488 1478 1488 1471 21104
273 20241209 144300 17839977790 1478 1494 1494 1478 23297
274 20241209 144200 17805370396 1494 1508 1508 1494 43106
275 20241209 144100 17740672945 1509 1508 1511 1502 49542
276 20241209 144000 17666023241 1511 1471 1514 1471 44639
277 20241209 143900 17598935007 1471 1504 1505 1466 41833
278 20241209 143800 17536917673 1504 1491 1513 1491 34836
279 20241209 143700 17484551877 1491 1454 1499 1453 74207
280 20241209 143600 17374453535 1463 1449 1463 1448 17504
281 20241209 143500 17349064588 1440 1440 1440 1440 0
282 20241209 143400 17349064588 1440 1478 1480 1440 70918
283 20241209 143300 17246163861 1478 1495 1495 1478 51805
284 20241209 143200 17169143017 1498 1500 1500 1490 11882
285 20241209 143100 17151362967 1491 1508 1508 1491 31908
286 20241209 143000 17103451974 1508 1512 1513 1507 2591
287 20241209 142900 17099538413 1513 1509 1513 1508 3847
288 20241209 142800 17093731466 1513 1513 1513 1506 7353
289 20241209 142700 17082644674 1513 1513 1517 1513 6504
290 20241209 142600 17072796051 1513 1517 1517 1513 1638
291 20241209 142500 17070312944 1517 1510 1517 1508 11991
292 20241209 142400 17052182655 1509 1512 1514 1508 20381
293 20241209 142300 17021411625 1512 1514 1518 1511 16640
294 20241209 142200 16996215664 1514 1517 1518 1511 5525
295 20241209 142100 16987851654 1517 1509 1518 1509 9110
296 20241209 142000 16974056795 1509 1505 1518 1505 15630
297 20241209 141900 16950459628 1505 1524 1524 1503 24416
298 20241209 141800 16913546189 1523 1517 1534 1515 43603
299 20241209 141700 16846952748 1515 1511 1520 1505 25717
300 20241209 141600 16808102413 1512 1508 1518 1487 72996
301 20241209 141500 16698833686 1512 1531 1544 1502 50516
302 20241209 141400 16621780299 1531 1554 1554 1496 39162
303 20241209 141300 16562064111 1554 1540 1555 1538 53406
304 20241209 141200 16479346424 1546 1497 1555 1496 55734
305 20241209 141100 16394306887 1499 1513 1513 1496 67875
306 20241209 141000 16292175830 1513 1540 1540 1510 41810
307 20241209 140900 16228533358 1539 1541 1542 1538 35474
308 20241209 140800 16173907242 1541 1549 1549 1541 12662
309 20241209 140700 16154337062 1549 1549 1550 1547 14493
310 20241209 140600 16131896472 1550 1544 1552 1540 45047
311 20241209 140500 16062295316 1545 1532 1547 1531 20890
312 20241209 140400 16030121845 1533 1543 1543 1533 19703
313 20241209 140300 15999806197 1543 1548 1548 1540 24122
314 20241209 140200 15962600227 1547 1557 1557 1547 16285
315 20241209 140100 15937315462 1557 1546 1558 1541 11816
316 20241209 140000 15919020265 1547 1564 1566 1546 69144
317 20241209 135900 15811196623 1560 1549 1564 1539 38392
318 20241209 135800 15751417621 1539 1535 1550 1535 30921
319 20241209 135700 15703794708 1534 1542 1544 1532 38010
320 20241209 135600 15645364380 1544 1547 1547 1541 17035
321 20241209 135500 15619080756 1543 1546 1547 1540 25434
322 20241209 135400 15579834329 1546 1543 1550 1540 20675
323 20241209 135300 15547952856 1541 1555 1560 1540 25705
324 20241209 135200 15508010279 1555 1545 1555 1540 16255
325 20241209 135100 15482888127 1545 1558 1558 1536 46526
326 20241209 135000 15411135648 1554 1565 1565 1554 29085
327 20241209 134900 15365790764 1564 1554 1580 1553 80630
328 20241209 134800 15240112671 1554 1559 1574 1552 74079
329 20241209 134700 15124619432 1560 1599 1600 1543 107042
330 20241209 134600 14955392997 1604 1604 1604 1604 0
331 20241209 134500 14955392997 1604 1543 1604 1531 119017
332 20241209 134400 14766992831 1539 1549 1553 1528 97438
333 20241209 134300 14617069925 1549 1544 1550 1541 39928
334 20241209 134200 14555389557 1549 1547 1551 1526 80461
335 20241209 134100 14431675647 1547 1528 1564 1528 209000
336 20241209 134000 14108470677 1529 1521 1529 1517 34871
337 20241209 133900 14055370116 1521 1506 1533 1505 73489
338 20241209 133800 13943533390 1506 1524 1542 1503 201147
339 20241209 133700 13636846597 1524 1475 1524 1471 110704
340 20241209 133600 13471441230 1472 1462 1489 1456 69595
341 20241209 133500 13368971357 1460 1471 1474 1460 36544
342 20241209 133400 13315279041 1470 1470 1475 1469 56488
343 20241209 133300 13232151321 1469 1465 1473 1462 33622
344 20241209 133200 13182786070 1466 1457 1466 1457 21389
345 20241209 133100 13151549184 1460 1443 1461 1443 26003
346 20241209 133000 13113844069 1445 1461 1461 1443 26466
347 20241209 132900 13075382848 1458 1470 1477 1450 77493
348 20241209 132800 12961574547 1472 1465 1472 1461 52146
349 20241209 132700 12885038923 1466 1447 1469 1445 48292
350 20241209 132600 12814472108 1446 1454 1466 1446 46764
351 20241209 132500 12746182513 1454 1438 1458 1434 35462
352 20241209 132400 12694724168 1434 1438 1439 1430 21193
353 20241209 132300 12664348943 1439 1427 1439 1427 15656
354 20241209 132200 12641917178 1432 1440 1441 1421 20623
355 20241209 132100 12612414459 1441 1457 1457 1435 43801
356 20241209 132000 12548988524 1456 1447 1464 1445 91264
357 20241209 131900 12416169021 1445 1445 1448 1441 25952
358 20241209 131800 12378635031 1447 1438 1449 1435 21965
359 20241209 131700 12347019114 1439 1445 1450 1438 74664
360 20241209 131600 12239254600 1446 1439 1447 1436 90779
361 20241209 131500 12108298146 1437 1414 1439 1412 52787
362 20241209 131400 12032941042 1412 1414 1416 1409 13784
363 20241209 131300 12013485516 1409 1411 1419 1403 22725
364 20241209 131200 11981354021 1404 1429 1429 1401 24111
365 20241209 131100 11947152250 1429 1358 1430 1355 108733
366 20241209 131000 11795201741 1357 1377 1378 1357 42272
367 20241209 130900 11737324864 1378 1390 1399 1378 18014
368 20241209 130800 11712378313 1390 1380 1390 1380 4528
369 20241209 130700 11706105514 1380 1385 1387 1380 4183
370 20241209 130600 11700328201 1383 1385 1390 1380 20673
371 20241209 130500 11671713586 1386 1397 1397 1385 2515
372 20241209 130400 11668221848 1398 1399 1400 1398 7117
373 20241209 130300 11658264870 1399 1396 1400 1385 4189
374 20241209 130200 11652412047 1395 1393 1395 1393 12107
375 20241209 130100 11635523249 1385 1391 1391 1385 9413
376 20241209 130000 11622471693 1391 1385 1397 1382 11799
377 20241209 125900 11606099259 1381 1377 1384 1376 8859
378 20241209 125800 11593890832 1377 1387 1388 1377 26676
379 20241209 125700 11557000731 1387 1396 1398 1386 17483
380 20241209 125600 11532684378 1400 1401 1401 1394 22824
381 20241209 125500 11500794166 1400 1399 1400 1396 4357
382 20241209 125400 11494704033 1399 1405 1406 1391 40745
383 20241209 125300 11437632693 1405 1418 1419 1405 37378
384 20241209 125200 11384946113 1419 1415 1419 1414 8058
385 20241209 125100 11373536111 1416 1420 1420 1415 9354
386 20241209 125000 11360292849 1416 1423 1423 1415 18660
387 20241209 124900 11333836165 1418 1436 1436 1415 20218
388 20241209 124800 11305047871 1431 1438 1440 1417 21679
389 20241209 124700 11273980731 1437 1441 1441 1434 7533
390 20241209 124600 11263155995 1440 1427 1445 1426 25658
391 20241209 124500 11226205711 1426 1425 1427 1425 3431
392 20241209 124400 11221314813 1426 1423 1428 1422 8700
393 20241209 124300 11208919694 1428 1426 1429 1418 6916
394 20241209 124200 11199065583 1427 1429 1435 1413 2841
395 20241209 124100 11195023966 1435 1440 1443 1429 31496
396 20241209 124000 11149735824 1443 1412 1445 1412 23034
397 20241209 123900 11116674660 1412 1423 1423 1411 12151
398 20241209 123800 11099482419 1420 1426 1426 1420 6324
399 20241209 123700 11090498063 1426 1423 1426 1421 2809
400 20241209 123600 11086502490 1427 1422 1427 1421 852
401 20241209 123500 11085290500 1422 1422 1428 1421 2756
402 20241209 123400 11081372281 1429 1422 1429 1420 5898
403 20241209 123300 11072991444 1422 1431 1433 1422 9164
404 20241209 123200 11059867977 1431 1421 1432 1418 8117
405 20241209 123100 11048309836 1418 1437 1438 1415 26564
406 20241209 123000 11010392955 1437 1445 1450 1437 40559
407 20241209 122900 10951792940 1448 1425 1448 1421 47190
408 20241209 122800 10883876718 1425 1415 1426 1415 24984
409 20241209 122700 10848397704 1416 1414 1416 1409 30026
410 20241209 122600 10805980764 1415 1411 1416 1411 5118
411 20241209 122500 10798742006 1415 1414 1415 1411 4621
412 20241209 122400 10792209081 1415 1414 1415 1411 1268
413 20241209 122300 10790417225 1412 1412 1415 1411 3096
414 20241209 122200 10786047314 1411 1413 1416 1410 20973
415 20241209 122100 10756428524 1411 1416 1418 1411 5861
416 20241209 122000 10748144047 1413 1421 1422 1412 6763
417 20241209 121900 10738564684 1421 1418 1424 1413 7103
418 20241209 121800 10728491941 1416 1427 1427 1412 5507
419 20241209 121700 10720673962 1426 1416 1430 1416 9164
420 20241209 121600 10707607059 1426 1413 1430 1410 20044
421 20241209 121500 10679194914 1413 1412 1419 1411 17518
422 20241209 121400 10654445499 1411 1411 1418 1411 6278
423 20241209 121300 10645573942 1410 1412 1423 1405 25621
424 20241209 121200 10609454899 1411 1416 1420 1411 11670
425 20241209 121100 10592948776 1422 1415 1423 1414 22794
426 20241209 121000 10560650645 1415 1409 1424 1409 17408
427 20241209 120900 10536060160 1408 1419 1421 1403 42509
428 20241209 120800 10476033472 1421 1429 1429 1414 26741
429 20241209 120700 10438083707 1429 1441 1441 1405 55249
430 20241209 120600 10359320577 1441 1458 1458 1439 19315
431 20241209 120500 10331292524 1458 1465 1469 1457 14678
432 20241209 120400 10309828798 1466 1461 1466 1461 10374
433 20241209 120300 10294652379 1465 1469 1472 1458 16162
434 20241209 120200 10270952163 1472 1459 1480 1459 63565
435 20241209 120100 10177295240 1466 1441 1468 1440 48872
436 20241209 120000 10106659140 1443 1444 1449 1438 22007
437 20241209 115900 10074895958 1445 1449 1449 1443 14362
438 20241209 115800 10054121745 1448 1451 1451 1448 12162
439 20241209 115700 10036499106 1452 1450 1455 1450 12157
440 20241209 115600 10018830587 1448 1469 1476 1448 38298
441 20241209 115500 9962755369 1469 1467 1483 1459 30137
442 20241209 115400 9918335872 1467 1469 1487 1447 130924
443 20241209 115300 9725841994 1469 1465 1473 1457 61734
444 20241209 115200 9635440394 1465 1463 1467 1448 6976
445 20241209 115100 9625272039 1463 1449 1469 1446 22051
446 20241209 115000 9593131259 1449 1469 1483 1445 43819
447 20241209 114900 9529090981 1472 1443 1480 1443 48982
448 20241209 114800 9457388557 1445 1438 1448 1437 9156
449 20241209 114700 9444195940 1442 1440 1442 1434 14703
450 20241209 114600 9423044889 1438 1448 1448 1438 26906
451 20241209 114500 9384199806 1445 1451 1454 1442 16465
452 20241209 114400 9360376891 1447 1447 1459 1445 50722
453 20241209 114300 9286771390 1445 1438 1447 1437 15620
454 20241209 114200 9264252407 1437 1426 1443 1426 9287
455 20241209 114100 9250934719 1426 1434 1440 1426 11361
456 20241209 114000 9234628367 1434 1442 1445 1434 30408
457 20241209 113900 9190962312 1437 1435 1449 1428 38849
458 20241209 113800 9135073081 1428 1436 1449 1420 38277
459 20241209 113700 9080027811 1437 1416 1446 1416 21954
460 20241209 113600 9048510398 1420 1414 1420 1411 15233
461 20241209 113500 9026973731 1414 1416 1421 1409 12861
462 20241209 113400 9008796838 1417 1424 1428 1416 6917
463 20241209 113300 8998946400 1424 1411 1429 1405 22736
464 20241209 113200 8966725928 1413 1406 1418 1403 14558
465 20241209 113100 8946257314 1406 1414 1421 1405 19838
466 20241209 113000 8918267931 1411 1430 1430 1410 28645
467 20241209 112900 8877493097 1430 1434 1441 1424 11727
468 20241209 112800 8860706521 1442 1430 1448 1430 19299
469 20241209 112700 8832957434 1431 1427 1431 1412 17396
470 20241209 112600 8808236612 1427 1447 1448 1427 16710
471 20241209 112500 8784165052 1438 1441 1453 1419 28694
472 20241209 112400 8743022646 1441 1447 1465 1426 55792
473 20241209 112300 8662051898 1447 1418 1465 1418 48373
474 20241209 112200 8592312433 1420 1401 1430 1390 17994
475 20241209 112100 8567070294 1393 1414 1414 1393 39161
476 20241209 112000 8512043532 1414 1420 1424 1413 9897
477 20241209 111900 8498001309 1419 1440 1445 1419 49259
478 20241209 111800 8427434097 1440 1382 1454 1376 73884
479 20241209 111700 8323532217 1382 1428 1428 1371 42797
480 20241209 111600 8263645200 1423 1413 1430 1413 15282
481 20241209 111500 8241872490 1413 1424 1429 1411 27062
482 20241209 111400 8203425092 1425 1444 1444 1420 39081
483 20241209 111300 8147556147 1444 1444 1458 1443 15700
484 20241209 111200 8124815795 1444 1463 1463 1443 55915
485 20241209 111100 8043566213 1462 1454 1466 1451 48412
486 20241209 111000 7972869392 1453 1443 1459 1442 28049
487 20241209 110900 7932252224 1444 1445 1459 1443 76222
488 20241209 110800 7821650065 1450 1428 1469 1418 100177
489 20241209 110700 7678539039 1427 1443 1445 1427 63878
490 20241209 110600 7586791548 1445 1474 1477 1440 80896
491 20241209 110500 7469333246 1474 1479 1489 1474 54903
492 20241209 110400 7387854355 1482 1486 1489 1468 72453
493 20241209 110300 7280713533 1486 1468 1505 1467 217789
494 20241209 110200 6955617130 1465 1446 1473 1446 79955
495 20241209 110100 6838609251 1447 1461 1471 1446 101310
496 20241209 110000 6690763684 1461 1469 1493 1440 302579
497 20241209 105900 6245006180 1474 1459 1480 1456 308686
498 20241209 105800 5791939459 1418 1418 1418 1418 0
499 20241209 105700 5791939459 1418 1398 1418 1389 57616
500 20241209 105600 5711094237 1388 1348 1399 1345 82023
501 20241209 105500 5597849271 1350 1341 1355 1341 29863
502 20241209 105400 5557664411 1341 1374 1374 1339 33707
503 20241209 105300 5511807899 1368 1371 1395 1364 46734
504 20241209 105200 5447594125 1371 1364 1394 1364 59170
505 20241209 105100 5366294420 1365 1383 1400 1364 97113
506 20241209 105000 5231473360 1382 1355 1417 1352 209591
507 20241209 104900 4939735550 1355 1305 1362 1299 113063
508 20241209 104800 4788029458 1315 1284 1315 1284 24858
509 20241209 104700 4755671086 1288 1279 1288 1274 30008
510 20241209 104600 4717227949 1276 1266 1280 1255 24657
511 20241209 104500 4685852616 1257 1234 1270 1231 25209
512 20241209 104400 4654333952 1232 1263 1263 1230 40111
513 20241209 104300 4604481944 1264 1270 1270 1264 5796
514 20241209 104200 4597139556 1270 1278 1278 1268 13824
515 20241209 104100 4579535692 1275 1303 1307 1274 22939
516 20241209 104000 4549990414 1306 1291 1310 1291 20970
517 20241209 103900 4522714239 1293 1313 1315 1275 32930
518 20241209 103800 4480135905 1313 1279 1323 1279 78795
519 20241209 103700 4377191235 1278 1250 1280 1250 41069
520 20241209 103600 4325048781 1255 1248 1257 1240 4577
521 20241209 103500 4319350223 1240 1240 1257 1233 15859
522 20241209 103400 4299618159 1243 1235 1251 1235 22533
523 20241209 103300 4271601963 1235 1260 1263 1224 42033
524 20241209 103200 4219223778 1263 1277 1287 1259 30211
525 20241209 103100 4180882603 1279 1222 1325 1201 121553
526 20241209 103000 4030209216 1202 1346 1348 1202 142685
527 20241209 102900 3845667954 1346 1367 1380 1340 117062
528 20241209 102800 3685733855 1360 1344 1370 1337 63883
529 20241209 102700 3599450295 1350 1327 1350 1324 40147
530 20241209 102600 3546120083 1327 1350 1377 1323 158732
531 20241209 102500 3331862596 1350 1359 1380 1318 217115
532 20241209 102400 3038966899 1359 1312 1385 1305 315462
533 20241209 102300 2612054507 1317 1290 1343 1290 194734
534 20241209 102200 2356854399 1291 1291 1291 1291 0
535 20241209 102100 2356854399 1291 1275 1291 1265 25386
536 20241209 102000 2324253101 1263 1197 1279 1190 105638
537 20241209 101900 2193698384 1199 1186 1199 1177 20452
538 20241209 101800 2169308576 1189 1172 1189 1170 5927
539 20241209 101700 2162315618 1173 1175 1175 1173 121
540 20241209 101600 2162173655 1175 1164 1175 1163 4339
541 20241209 101500 2157118423 1164 1166 1166 1164 5280
542 20241209 101400 2150971814 1165 1167 1175 1165 3952
543 20241209 101300 2146361523 1167 1182 1182 1167 2510
544 20241209 101200 2143421707 1181 1170 1181 1166 4500
545 20241209 101100 2138139647 1171 1164 1171 1164 101
546 20241209 101000 2138022076 1171 1172 1172 1163 7356
547 20241209 100900 2129415736 1172 1173 1173 1163 566
548 20241209 100800 2128756267 1173 1162 1174 1160 5843
549 20241209 100700 2121972147 1162 1175 1175 1162 11182
550 20241209 100600 2108958542 1176 1170 1176 1165 3084
551 20241209 100500 2105347508 1170 1173 1174 1163 7198
552 20241209 100400 2096949087 1165 1171 1174 1165 2995
553 20241209 100300 2093443857 1174 1166 1178 1166 6239
554 20241209 100200 2086118931 1166 1160 1174 1160 9231
555 20241209 100100 2075364666 1160 1176 1188 1155 13052
556 20241209 100000 2060201459 1170 1199 1204 1154 28747
557 20241209 095900 2026292699 1198 1161 1200 1161 67914
558 20241209 095800 1945632409 1163 1155 1163 1153 5919
559 20241209 095700 1938779392 1155 1154 1156 1153 2930
560 20241209 095600 1935396865 1153 1149 1153 1149 3468
561 20241209 095500 1931402796 1150 1143 1150 1143 2262
562 20241209 095400 1928812646 1144 1140 1144 1140 127
563 20241209 095300 1928667362 1144 1144 1145 1139 2793
564 20241209 095200 1925479856 1141 1141 1141 1139 1506
565 20241209 095100 1923762221 1140 1142 1145 1140 3068
566 20241209 095000 1920261279 1144 1144 1144 1142 1080
567 20241209 094900 1919027875 1145 1141 1145 1141 532
568 20241209 094800 1918418895 1147 1138 1148 1138 2463
569 20241209 094700 1915613482 1148 1153 1153 1136 3658
570 20241209 094600 1911419740 1153 1136 1153 1135 4473
571 20241209 094500 1906306857 1136 1141 1141 1136 2191
572 20241209 094400 1903815881 1134 1133 1143 1133 2326
573 20241209 094300 1901177654 1133 1136 1137 1133 7252
574 20241209 094200 1892942220 1135 1147 1149 1135 12472
575 20241209 094100 1878714487 1148 1155 1155 1147 2978
576 20241209 094000 1875287211 1155 1150 1155 1149 2565
577 20241209 093900 1872333841 1150 1149 1150 1146 1730
578 20241209 093800 1870345263 1150 1152 1155 1149 3011
579 20241209 093700 1866878888 1151 1152 1152 1148 3864
580 20241209 093600 1862435189 1150 1148 1157 1147 12940
581 20241209 093500 1847530551 1146 1147 1148 1143 3923
582 20241209 093400 1843033920 1147 1138 1147 1138 3863
583 20241209 093300 1838616786 1139 1133 1146 1133 1184
584 20241209 093200 1837269268 1138 1141 1141 1132 9200
585 20241209 093100 1826838109 1141 1148 1148 1140 7560
586 20241209 093000 1818204832 1144 1147 1148 1142 33147
587 20241209 092900 1780287846 1148 1156 1159 1147 7475
588 20241209 092800 1771671853 1157 1150 1162 1150 30155
589 20241209 092700 1736797330 1150 1152 1152 1150 5841
590 20241209 092600 1730075327 1153 1146 1154 1146 13870
591 20241209 092500 1714104374 1146 1155 1155 1146 29335
592 20241209 092400 1680384063 1154 1148 1155 1146 22816
593 20241209 092300 1654139472 1148 1149 1149 1145 7868
594 20241209 092200 1645109060 1148 1148 1149 1145 6608
595 20241209 092100 1637523258 1149 1136 1150 1130 12762
596 20241209 092000 1622928793 1128 1138 1138 1128 26011
597 20241209 091900 1593525500 1142 1144 1145 1134 40019
598 20241209 091800 1547892689 1144 1144 1146 1142 6618
599 20241209 091700 1540322188 1145 1146 1149 1143 8969
600 20241209 091600 1530050459 1146 1144 1146 1143 5422
601 20241209 091500 1523848758 1144 1145 1148 1144 11169
602 20241209 091400 1511058185 1145 1141 1153 1141 19396
603 20241209 091300 1488814744 1141 1139 1155 1137 45120
604 20241209 091200 1437072702 1139 1129 1144 1105 76375
605 20241209 091100 1351424315 1130 1138 1154 1128 85668
606 20241209 091000 1253822950 1136 1174 1174 1136 47742
607 20241209 090900 1198417313 1162 1162 1162 1162 0
608 20241209 090800 1198417313 1162 1169 1169 1162 23492
609 20241209 090700 1171094795 1170 1179 1190 1170 59645
610 20241209 090600 1100823662 1174 1175 1202 1168 122198
611 20241209 090500 956918481 1176 1291 1295 1163 164497
612 20241209 090400 753119702 1288 1288 1288 1288 0
613 20241209 090300 753119702 1288 1341 1374 1288 78469
614 20241209 090200 649695311 1336 1430 1430 1310 465059
615 20241209 090100 0 1244 1244 1244 1244 0
616 20241209 090000 0 1244 1244 1244 1244 0