ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
032280/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191500,6124899595,2230,2230,2230,2230,6079
20241209,191400,6124899595,2230,2230,2230,2230,0
20241209,191300,6124899595,2230,2230,2230,2230,0
20241209,191200,6124899595,2230,2230,2230,2230,0
20241209,191100,6124899595,2230,2230,2230,2230,0
20241209,191000,6124899595,2230,2230,2230,2230,0
20241209,190900,6124899595,2230,2230,2230,2230,0
20241209,190800,6124899595,2230,2230,2230,2230,0
20241209,190700,6124899595,2230,2230,2230,2230,0
20241209,190600,6124899595,2230,2230,2230,2230,0
20241209,190500,6124899595,2230,2230,2230,2230,0
20241209,190400,6124899595,2230,2230,2230,2230,0
20241209,190300,6124899595,2230,2230,2230,2230,0
20241209,190200,6124899595,2230,2230,2230,2230,0
20241209,190100,6124899595,2230,2230,2230,2230,0
20241209,190000,6124899595,2230,2230,2230,2230,0
20241209,185900,6124899595,2230,2230,2230,2230,0
20241209,185800,6124899595,2230,2230,2230,2230,0
20241209,185700,6124899595,2230,2230,2230,2230,0
20241209,185600,6124899595,2230,2230,2230,2230,0
20241209,185500,6124899595,2230,2230,2230,2230,0
20241209,185400,6124899595,2230,2230,2230,2230,0
20241209,185300,6124899595,2230,2230,2230,2230,0
20241209,185200,6124899595,2230,2230,2230,2230,0
20241209,185100,6124899595,2230,2230,2230,2230,0
20241209,185000,6124899595,2230,2230,2230,2230,0
20241209,184900,6124899595,2230,2230,2230,2230,0
20241209,184800,6124899595,2230,2230,2230,2230,0
20241209,184700,6124899595,2230,2230,2230,2230,0
20241209,184600,6124899595,2230,2230,2230,2230,0
20241209,184500,6124899595,2230,2230,2230,2230,6079
20241209,184400,6124899595,2230,2230,2230,2230,0
20241209,184300,6124899595,2230,2230,2230,2230,0
20241209,184200,6124899595,2230,2230,2230,2230,0
20241209,184100,6124899595,2230,2230,2230,2230,0
20241209,184000,6124899595,2230,2230,2230,2230,0
20241209,183900,6124899595,2230,2230,2230,2230,0
20241209,183800,6124899595,2230,2230,2230,2230,0
20241209,183700,6124899595,2230,2230,2230,2230,0
20241209,183600,6124899595,2230,2230,2230,2230,0
20241209,183500,6124899595,2230,2230,2230,2230,0
20241209,183400,6124899595,2230,2230,2230,2230,0
20241209,183300,6124899595,2230,2230,2230,2230,0
20241209,183200,6124899595,2230,2230,2230,2230,0
20241209,183100,6124899595,2230,2230,2230,2230,0
20241209,183000,6124899595,2230,2230,2230,2230,0
20241209,182900,6124899595,2230,2230,2230,2230,0
20241209,182800,6124899595,2230,2230,2230,2230,0
20241209,182700,6124899595,2230,2230,2230,2230,0
20241209,182600,6124899595,2230,2230,2230,2230,0
20241209,182500,6124899595,2230,2230,2230,2230,0
20241209,182400,6124899595,2230,2230,2230,2230,0
20241209,182300,6124899595,2230,2230,2230,2230,0
20241209,182200,6124899595,2230,2230,2230,2230,0
20241209,182100,6124899595,2230,2230,2230,2230,0
20241209,182000,6124899595,2230,2230,2230,2230,0
20241209,181900,6124899595,2230,2230,2230,2230,0
20241209,181800,6124899595,2230,2230,2230,2230,0
20241209,181700,6124899595,2230,2230,2230,2230,0
20241209,181600,6124899595,2230,2230,2230,2230,0
20241209,181500,6124899595,2230,2230,2230,2230,6079
20241209,181400,6124899595,2230,2230,2230,2230,0
20241209,181300,6124899595,2230,2230,2230,2230,0
20241209,181200,6124899595,2230,2230,2230,2230,0
20241209,181100,6124899595,2230,2230,2230,2230,0
20241209,181000,6124899595,2230,2230,2230,2230,0
20241209,180900,6124899595,2230,2230,2230,2230,0
20241209,180800,6124899595,2230,2230,2230,2230,0
20241209,180700,6124899595,2230,2230,2230,2230,0
20241209,180600,6124899595,2230,2230,2230,2230,0
20241209,180500,6124899595,2230,2230,2230,2230,0
20241209,180400,6124899595,2230,2230,2230,2230,0
20241209,180300,6124899595,2230,2230,2230,2230,0
20241209,180200,6124899595,2230,2230,2230,2230,0
20241209,180100,6124899595,2230,2230,2230,2230,0
20241209,180000,6124899595,2230,2230,2230,2230,0
20241209,175900,6124899595,2230,2230,2230,2230,0
20241209,175800,6124899595,2230,2230,2230,2230,0
20241209,175700,6124899595,2230,2230,2230,2230,0
20241209,175600,6124899595,2230,2230,2230,2230,0
20241209,175500,6124899595,2230,2230,2230,2230,0
20241209,175400,6124899595,2230,2230,2230,2230,0
20241209,175300,6124899595,2230,2230,2230,2230,0
20241209,175200,6124899595,2230,2230,2230,2230,0
20241209,175100,6124899595,2230,2230,2230,2230,0
20241209,175000,6124899595,2230,2230,2230,2230,0
20241209,174900,6124899595,2230,2230,2230,2230,0
20241209,174800,6124899595,2230,2230,2230,2230,0
20241209,174700,6124899595,2230,2230,2230,2230,0
20241209,174600,6124899595,2230,2230,2230,2230,0
20241209,174500,6124899595,2230,2230,2230,2230,6079
20241209,174400,6124899595,2230,2230,2230,2230,0
20241209,174300,6124899595,2230,2230,2230,2230,0
20241209,174200,6124899595,2230,2230,2230,2230,0
20241209,174100,6124899595,2230,2230,2230,2230,0
20241209,174000,6124899595,2230,2230,2230,2230,0
20241209,173900,6124899595,2230,2230,2230,2230,0
20241209,173800,6124899595,2230,2230,2230,2230,0
20241209,173700,6124899595,2230,2230,2230,2230,0
20241209,173600,6124899595,2230,2230,2230,2230,0
20241209,173500,6124899595,2230,2230,2230,2230,0
20241209,173400,6124899595,2230,2230,2230,2230,0
20241209,173300,6124899595,2230,2230,2230,2230,0
20241209,173200,6124899595,2230,2230,2230,2230,0
20241209,173100,6124899595,2230,2230,2230,2230,0
20241209,173000,6124899595,2230,2230,2230,2230,0
20241209,172900,6124899595,2230,2230,2230,2230,0
20241209,172800,6124899595,2230,2230,2230,2230,0
20241209,172700,6124899595,2230,2230,2230,2230,0
20241209,172600,6124899595,2230,2230,2230,2230,0
20241209,172500,6124899595,2230,2230,2230,2230,0
20241209,172400,6124899595,2230,2230,2230,2230,0
20241209,172300,6124899595,2230,2230,2230,2230,0
20241209,172200,6124899595,2230,2230,2230,2230,0
20241209,172100,6124899595,2230,2230,2230,2230,0
20241209,172000,6124899595,2230,2230,2230,2230,0
20241209,171900,6124899595,2230,2230,2230,2230,0
20241209,171800,6124899595,2230,2230,2230,2230,0
20241209,171700,6124899595,2230,2230,2230,2230,0
20241209,171600,6124899595,2230,2230,2230,2230,0
20241209,171500,6124899595,2230,2230,2230,2230,6079
20241209,171400,6124899595,2230,2230,2230,2230,0
20241209,171300,6124899595,2230,2230,2230,2230,0
20241209,171200,6124899595,2230,2230,2230,2230,0
20241209,171100,6124899595,2230,2230,2230,2230,0
20241209,171000,6124899595,2230,2230,2230,2230,0
20241209,170900,6124899595,2230,2230,2230,2230,0
20241209,170800,6124899595,2230,2230,2230,2230,0
20241209,170700,6124899595,2230,2230,2230,2230,0
20241209,170600,6124899595,2230,2230,2230,2230,0
20241209,170500,6124899595,2230,2230,2230,2230,0
20241209,170400,6124899595,2230,2230,2230,2230,0
20241209,170300,6124899595,2230,2230,2230,2230,0
20241209,170200,6124899595,2230,2230,2230,2230,0
20241209,170100,6124899595,2230,2230,2230,2230,0
20241209,170000,6124899595,2230,2230,2230,2230,0
20241209,165900,6124899595,2230,2230,2230,2230,0
20241209,165800,6124899595,2230,2230,2230,2230,0
20241209,165700,6124899595,2230,2230,2230,2230,0
20241209,165600,6124899595,2230,2230,2230,2230,0
20241209,165500,6124899595,2230,2230,2230,2230,0
20241209,165400,6124899595,2230,2230,2230,2230,0
20241209,165300,6124899595,2230,2230,2230,2230,0
20241209,165200,6124899595,2230,2230,2230,2230,0
20241209,165100,6124899595,2230,2230,2230,2230,0
20241209,165000,6124899595,2230,2230,2230,2230,0
20241209,164900,6124899595,2230,2230,2230,2230,0
20241209,164800,6124899595,2230,2230,2230,2230,0
20241209,164700,6124899595,2230,2230,2230,2230,0
20241209,164600,6124899595,2230,2230,2230,2230,0
20241209,164500,6124899595,2230,2230,2230,2230,6079
20241209,164400,6124899595,2230,2230,2230,2230,0
20241209,164300,6124899595,2230,2230,2230,2230,0
20241209,164200,6124899595,2230,2230,2230,2230,0
20241209,164100,6124899595,2230,2230,2230,2230,0
20241209,164000,6124899595,2230,2230,2230,2230,0
20241209,163900,6124899595,2230,2230,2230,2230,0
20241209,163800,6124899595,2230,2230,2230,2230,0
20241209,163700,6124899595,2230,2230,2230,2230,0
20241209,163600,6124899595,2230,2230,2230,2230,0
20241209,163500,6124899595,2230,2230,2230,2230,0
20241209,163400,6124899595,2230,2230,2230,2230,0
20241209,163300,6124899595,2230,2230,2230,2230,0
20241209,163200,6124899595,2230,2230,2230,2230,0
20241209,163100,6124899595,2230,2230,2230,2230,0
20241209,163000,6124899595,2230,2230,2230,2230,0
20241209,162900,6124899595,2230,2230,2230,2230,0
20241209,162800,6124899595,2230,2230,2230,2230,0
20241209,162700,6124899595,2230,2230,2230,2230,0
20241209,162600,6124899595,2230,2230,2230,2230,0
20241209,162500,6124899595,2230,2230,2230,2230,0
20241209,162400,6124899595,2230,2230,2230,2230,0
20241209,162300,6124899595,2230,2230,2230,2230,0
20241209,162200,6124899595,2230,2230,2230,2230,0
20241209,162100,6124899595,2230,2230,2230,2230,0
20241209,162000,6124899595,2230,2230,2230,2230,0
20241209,161900,6124899595,2230,2230,2230,2230,0
20241209,161800,6124899595,2230,2230,2230,2230,0
20241209,161700,6124899595,2230,2230,2230,2230,0
20241209,161600,6124899595,2230,2230,2230,2230,0
20241209,161500,6124899595,2230,2230,2230,2230,6079
20241209,161400,6124899595,2230,2230,2230,2230,0
20241209,161300,6124899595,2230,2230,2230,2230,0
20241209,161200,6124899595,2230,2230,2230,2230,0
20241209,161100,6124899595,2230,2230,2230,2230,0
20241209,161000,6124899595,2230,2230,2230,2230,0
20241209,160900,6124899595,2230,2230,2230,2230,0
20241209,160800,6124899595,2230,2230,2230,2230,0
20241209,160700,6124899595,2230,2230,2230,2230,0
20241209,160600,6124899595,2230,2230,2230,2230,0
20241209,160500,6124899595,2230,2230,2230,2230,0
20241209,160400,6124899595,2230,2230,2230,2230,0
20241209,160300,6124899595,2230,2230,2230,2230,0
20241209,160200,6124899595,2230,2230,2230,2230,0
20241209,160100,6124899595,2230,2230,2230,2230,0
20241209,160000,6124899595,2230,2230,2230,2230,0
20241209,155900,6124899595,2230,2230,2230,2230,0
20241209,155800,6124899595,2230,2230,2230,2230,0
20241209,155700,6124899595,2230,2230,2230,2230,0
20241209,155600,6124899595,2230,2230,2230,2230,0
20241209,155500,6124899595,2230,2230,2230,2230,0
20241209,155400,6124899595,2230,2230,2230,2230,0
20241209,155300,6124899595,2230,2230,2230,2230,0
20241209,155200,6124899595,2230,2230,2230,2230,0
20241209,155100,6124899595,2230,2230,2230,2230,0
20241209,155000,6124899595,2230,2230,2230,2230,0
20241209,154900,6124899595,2230,2230,2230,2230,0
20241209,154800,6124899595,2230,2230,2230,2230,0
20241209,154700,6124899595,2230,2230,2230,2230,0
20241209,154600,6124899595,2230,2230,2230,2230,0
20241209,154500,6124899595,2230,2230,2230,2230,6079
20241209,154400,6124899595,2230,2230,2230,2230,0
20241209,154300,6124899595,2230,2230,2230,2230,0
20241209,154200,6124899595,2230,2230,2230,2230,0
20241209,154100,6124899595,2230,2230,2230,2230,0
20241209,154000,6124899595,2230,2230,2230,2230,0
20241209,153900,6124899595,2230,2230,2230,2230,0
20241209,153800,6124899595,2230,2230,2230,2230,0
20241209,153700,6124899595,2230,2230,2230,2230,0
20241209,153600,6124899595,2230,2230,2230,2230,0
20241209,153500,6124899595,2230,2230,2230,2230,0
20241209,153400,6124899595,2230,2230,2230,2230,0
20241209,153300,6124899595,2230,2230,2230,2230,0
20241209,153200,6124899595,2230,2230,2230,2230,0
20241209,153100,6124899595,2230,2230,2230,2230,0
20241209,153000,6124899595,2230,2230,2230,2230,6079
20241209,152900,6111343425,2230,2230,2230,2230,0
20241209,152800,6111343425,2230,2230,2230,2230,0
20241209,152700,6111343425,2230,2230,2230,2230,0
20241209,152600,6111343425,2230,2230,2230,2230,0
20241209,152500,6111343425,2230,2230,2230,2230,0
20241209,152400,6111343425,2230,2230,2230,2230,0
20241209,152300,6111343425,2230,2230,2230,2230,0
20241209,152200,6111343425,2230,2230,2230,2230,0
20241209,152100,6111343425,2230,2230,2230,2230,0
20241209,152000,6111343425,2230,2230,2230,2230,0
20241209,151900,6111343425,2230,2230,2230,2230,8051
20241209,151800,6093389695,2230,2230,2230,2230,201
20241209,151700,6092941465,2230,2230,2230,2230,34
20241209,151600,6092865645,2230,2230,2230,2230,8373
20241209,151500,6074193855,2230,2230,2230,2220,1498
20241209,151400,6070860315,2230,2220,2230,2220,1629
20241209,151300,6067235220,2225,2215,2225,2215,3520
20241209,151200,6059421530,2210,2220,2220,2210,7147
20241209,151100,6043590340,2220,2225,2230,2215,8118
20241209,151000,6025562430,2230,2225,2230,2225,1252
20241209,150900,6022770570,2225,2230,2230,2225,1998
20241209,150800,6018317530,2230,2230,2230,2225,8013
20241209,150700,6000450540,2225,2210,2230,2210,7178
20241209,150600,5984487335,2210,2225,2225,2210,6017
20241209,150500,5971153620,2230,2230,2230,2230,6855
20241209,150400,5955866970,2230,2230,2230,2230,1528
20241209,150300,5952459530,2230,2230,2230,2230,1504
20241209,150200,5949105610,2230,2225,2230,2220,34154
20241209,150100,5872947965,2225,2225,2225,2220,1274
20241209,150000,5870118275,2225,2230,2230,2220,2219
20241209,145900,5865184690,2230,2225,2230,2220,4271
20241209,145800,5855672895,2230,2230,2230,2220,4758
20241209,145700,5845071420,2225,2230,2230,2220,4133
20241209,145600,5835878380,2230,2225,2230,2225,9398
20241209,145500,5814932465,2220,2215,2225,2215,1353
20241209,145400,5811927270,2225,2225,2225,2215,2231
20241209,145300,5806966185,2225,2225,2225,2215,6431
20241209,145200,5792675305,2225,2220,2225,2215,979
20241209,145100,5790502660,2225,2220,2225,2220,1651
20241209,145000,5786837425,2220,2220,2225,2220,1622
20241209,144900,5783236305,2220,2220,2230,2220,2835
20241209,144800,5776928955,2220,2220,2220,2220,8
20241209,144700,5776911195,2220,2215,2225,2215,1044
20241209,144600,5774591025,2225,2220,2225,2205,4944
20241209,144500,5763622910,2220,2210,2220,2210,3362
20241209,144400,5756183980,2210,2205,2210,2195,356
20241209,144300,5755399095,2210,2160,2220,2160,4259
20241209,144200,5746112210,2160,2205,2225,2160,5849
20241209,144100,5733330300,2205,2230,2230,2205,135036
20241209,144000,5432495035,2225,2220,2230,2220,20003
20241209,143900,5387899745,2220,2215,2225,2210,12790
20241209,143800,5359539380,2220,2225,2225,2220,4480
20241209,143700,5349585795,2225,2225,2225,2220,11840
20241209,143600,5323261115,2225,2195,2225,2195,16117
20241209,143500,5287527120,2200,2195,2215,2195,1452
20241209,143400,5284331820,2195,2200,2200,2195,1021
20241209,143300,5282087210,2210,2185,2210,2185,1250
20241209,143200,5279336850,2180,2210,2210,2110,23870
20241209,143100,5227389545,2210,2215,2220,2200,9876
20241209,143000,5205632180,2215,2145,2220,2145,37535
20241209,142900,5123399570,2145,2145,2150,2145,21
20241209,142800,5123354520,2145,2145,2145,2145,519
20241209,142700,5122241265,2145,2155,2155,2145,3682
20241209,142600,5114326495,2155,2155,2155,2155,276
20241209,142500,5113731715,2155,2160,2160,2155,384
20241209,142400,5112904190,2165,2155,2165,2155,1568
20241209,142300,5109524040,2165,2165,2165,2155,495
20241209,142200,5108454425,2165,2170,2170,2160,908
20241209,142100,5106489980,2170,2170,2170,2165,1592
20241209,142000,5103036070,2165,2160,2165,2160,5263
20241209,141900,5091650770,2160,2160,2165,2160,1809
20241209,141800,5087734615,2165,2160,2165,2160,1080
20241209,141700,5085399605,2160,2160,2160,2160,538
20241209,141600,5084237525,2165,2160,2165,2160,129
20241209,141500,5083958745,2160,2165,2165,2160,239
20241209,141400,5083441810,2165,2160,2165,2160,266
20241209,141300,5082866745,2155,2165,2165,2155,1862
20241209,141200,5078843045,2165,2165,2170,2160,3142
20241209,141100,5072048445,2165,2180,2180,2165,1315
20241209,141000,5069201330,2165,2180,2180,2165,223
20241209,140900,5068716230,2180,2170,2180,2160,3473
20241209,140800,5061198080,2160,2160,2170,2160,574
20241209,140700,5059958220,2165,2160,2165,2155,1862
20241209,140600,5055930635,2160,2170,2180,2155,1430
20241209,140500,5052837215,2165,2165,2165,2160,994
20241209,140400,5050685765,2165,2145,2165,2145,3780
20241209,140300,5042540075,2145,2145,2145,2145,335
20241209,140200,5041821500,2145,2140,2145,2140,551
20241209,140100,5040642260,2140,2140,2140,2140,949
20241209,140000,5038611400,2120,2130,2140,2120,121
20241209,135900,5038354605,2130,2130,2130,2115,2231
20241209,135800,5033628740,2120,2130,2130,2120,884
20241209,135700,5031753730,2130,2140,2140,2115,786
20241209,135600,5030088210,2120,2130,2130,2120,45
20241209,135500,5029992460,2130,2120,2130,2115,1901
20241209,135400,5025967460,2115,2135,2140,2115,891
20241209,135300,5024078535,2130,2115,2130,2115,473
20241209,135200,5023077345,2115,2115,2120,2115,5577
20241209,135100,5011281415,2120,2130,2130,2120,4425
20241209,135000,5001874615,2130,2145,2145,2130,1965
20241209,134900,4997679675,2145,2145,2145,2135,3886
20241209,134800,4989356520,2150,2150,2155,2145,1238
20241209,134700,4986692720,2155,2165,2165,2155,5140
20241209,134600,4975612260,2165,2165,2170,2165,214
20241209,134500,4975148945,2165,2170,2170,2150,1734
20241209,134400,4971389585,2170,2155,2170,2150,865
20241209,134300,4969517055,2160,2155,2165,2145,2202
20241209,134200,4964771790,2155,2155,2160,2130,778
20241209,134100,4963097635,2145,2160,2170,2140,16841
20241209,134000,4927000250,2160,2125,2170,2100,8851
20241209,133900,4908136525,2125,2130,2130,2110,12738
20241209,133800,4881128555,2130,2145,2155,2125,5031
20241209,133700,4870399740,2145,2150,2160,2140,4939
20241209,133600,4859799520,2155,2195,2195,2140,12186
20241209,133500,4833284855,2195,2205,2205,2195,6763
20241209,133400,4818417815,2210,2185,2210,2185,9255
20241209,133300,4798004860,2185,2195,2195,2185,3616
20241209,133200,4790103460,2185,2200,2205,2180,13998
20241209,133100,4759351195,2200,2210,2210,2200,7206
20241209,133000,4743454190,2210,2205,2210,2200,4071
20241209,132900,4734474180,2200,2215,2215,2200,26262
20241209,132800,4676598290,2215,2175,2215,2175,71279
20241209,132700,4519982735,2180,2155,2180,2155,9428
20241209,132600,4499545075,2155,2155,2165,2135,9122
20241209,132500,4479858980,2150,2135,2150,2135,18307
20241209,132400,4440547370,2135,2135,2135,2130,4070
20241209,132300,4431858020,2145,2150,2150,2130,5460
20241209,132200,4420156855,2130,2120,2150,2120,8849
20241209,132100,4401215700,2120,2130,2130,2115,5510
20241209,132000,4389524010,2135,2120,2135,2120,1226
20241209,131900,4386919385,2120,2120,2130,2120,171
20241209,131800,4386556710,2120,2130,2130,2120,8638
20241209,131700,4368231285,2130,2110,2130,2110,3002
20241209,131600,4361876395,2105,2135,2135,2105,9329
20241209,131500,4342095730,2135,2140,2145,2130,9595
20241209,131400,4321562605,2145,2130,2145,2130,12549
20241209,131300,4294753635,2130,2120,2130,2115,8818
20241209,131200,4276055420,2120,2120,2120,2115,2536
20241209,131100,4270680900,2110,2105,2120,2105,20048
20241209,131000,4228241440,2100,2100,2105,2100,834
20241209,130900,4226486225,2100,2100,2105,2095,3268
20241209,130800,4219625645,2105,2100,2105,2095,2108
20241209,130700,4215194605,2095,2100,2100,2095,845
20241209,130600,4213423000,2100,2090,2105,2090,6261
20241209,130500,4200296635,2080,2075,2080,2075,5029
20241209,130400,4189847290,2075,2075,2080,2075,1670
20241209,130300,4186379090,2080,2080,2080,2075,620
20241209,130200,4185090110,2080,2085,2085,2080,5
20241209,130100,4185079705,2095,2095,2095,2095,2
20241209,130000,4185075515,2095,2085,2095,2085,205
20241209,125900,4184647270,2080,2080,2090,2080,4137
20241209,125800,4176041110,2085,2080,2085,2080,30
20241209,125700,4175978660,2080,2080,2090,2080,7206
20241209,125600,4160980985,2085,2085,2085,2075,3648
20241209,125500,4153390735,2085,2085,2090,2085,355
20241209,125400,4152650540,2090,2080,2090,2080,747
20241209,125300,4151094125,2080,2075,2085,2075,543
20241209,125200,4149964590,2070,2080,2080,2070,6163
20241209,125100,4137154395,2080,2095,2105,2080,3661
20241209,125000,4129476240,2095,2085,2100,2085,6084
20241209,124900,4116721080,2085,2090,2090,2080,981
20241209,124800,4114675690,2090,2080,2090,2080,1149
20241209,124700,4112277460,2080,2080,2090,2075,72
20241209,124600,4112127640,2075,2080,2100,2075,13583
20241209,124500,4083699235,2080,2080,2080,2080,1285
20241209,124400,4081026435,2075,2070,2075,2065,5611
20241209,124300,4069407635,2070,2055,2070,2055,307
20241209,124200,4068772175,2055,2055,2060,2055,196
20241209,124100,4068369315,2075,2070,2075,2070,1760
20241209,124000,4064723495,2070,2050,2070,2050,4301
20241209,123900,4055864580,2050,2050,2050,2045,4382
20241209,123800,4046881485,2050,2060,2060,2050,11161
20241209,123700,4023997580,2060,2050,2060,2050,2641
20241209,123600,4018577885,2050,2060,2065,2050,1990
20241209,123500,4014476010,2060,2075,2075,2060,7106
20241209,123400,3999761230,2070,2050,2070,2045,4939
20241209,123300,3989583055,2050,2040,2055,2040,5584
20241209,123200,3978160990,2040,2025,2040,2025,2691
20241209,123100,3972689065,2040,2030,2040,2025,1010
20241209,123000,3970632420,2030,2020,2030,1998,7176
20241209,122900,3956269977,2020,2020,2020,2020,1
20241209,122800,3956267957,2020,2005,2020,2005,18
20241209,122700,3956231852,2005,2005,2005,2005,403
20241209,122600,3955423837,2005,2010,2010,2005,816
20241209,122500,3953787372,2010,2010,2010,2010,1509
20241209,122400,3950754282,2010,2005,2015,2005,181
20241209,122300,3950390417,2005,1999,2005,1999,188
20241209,122200,3950013609,1999,2005,2005,1999,979
20241209,122100,3948056225,2015,2015,2015,2015,101
20241209,122000,3947852710,1998,2020,2030,1998,2004
20241209,121900,3943837760,2030,2030,2035,2025,935
20241209,121800,3941939415,2030,2025,2030,2025,882
20241209,121700,3940150650,2010,2005,2010,2005,1370
20241209,121600,3937402220,2000,2005,2005,2000,207
20241209,121500,3936987190,2000,2010,2010,2000,32
20241209,121400,3936922890,2010,2010,2010,2005,138
20241209,121300,3936645700,2010,2010,2010,2010,691
20241209,121200,3935256790,2010,2015,2015,2010,504
20241209,121100,3934243200,2020,2030,2030,2020,285
20241209,121000,3933664805,2035,2050,2050,2035,657
20241209,120900,3932327510,2050,2050,2050,2050,5
20241209,120800,3932317260,2050,2040,2050,2040,289
20241209,120700,3931726375,2045,2040,2045,2040,396
20241209,120600,3930918285,2040,2055,2055,2040,614
20241209,120500,3929661870,2055,2055,2055,2055,175
20241209,120400,3929302245,2055,2050,2055,2050,649
20241209,120300,3927970210,2055,2055,2055,2055,5
20241209,120200,3927959935,2055,2040,2055,2040,13939
20241209,120100,3899343900,2025,2025,2025,2020,35
20241209,120000,3899273030,2025,2025,2045,2025,510
20241209,115900,3898239680,2025,2045,2050,2025,1460
20241209,115800,3895258185,2050,2040,2050,2040,782
20241209,115700,3893660200,2040,2000,2045,1994,1366
20241209,115600,3890913301,1991,1991,1991,1990,552
20241209,115500,3889814628,1988,1996,2000,1987,19463
20241209,115400,3850896557,1985,1983,1991,1983,161
20241209,115300,3850577014,1982,1983,1983,1982,915
20241209,115200,3848763469,1982,2000,2000,1982,9351
20241209,115100,3830142947,1999,1999,2000,1999,4534
20241209,115000,3821076597,1999,2005,2005,1999,6381
20241209,114900,3808299298,2005,2010,2010,2005,1374
20241209,114800,3805539428,2010,2005,2010,2005,14
20241209,114700,3805511353,2000,2020,2020,2000,1707
20241209,114600,3802088933,2010,2010,2015,2010,4591
20241209,114500,3792860568,2010,2020,2020,2010,2182
20241209,114400,3788456913,2025,2025,2035,2025,349
20241209,114300,3787750168,2045,2040,2045,2020,4686
20241209,114200,3778265238,2045,2030,2045,2030,360
20241209,114100,3777532833,2030,2035,2040,2030,2335
20241209,114000,3772790478,2030,2035,2040,2030,448
20241209,113900,3771880023,2040,2040,2045,2040,711
20241209,113800,3770429578,2040,2045,2045,2030,2329
20241209,113700,3765696858,2045,2050,2050,2045,71
20241209,113600,3765551413,2030,2020,2055,2010,3093
20241209,113500,3759231728,2025,2025,2025,2020,566
20241209,113400,3758085708,2025,2050,2055,2000,15039
20241209,113300,3727522008,2050,2055,2055,2050,2240
20241209,113200,3722922378,2055,2050,2070,2050,294
20241209,113100,3722319443,2050,2055,2055,2050,2471
20241209,113000,3717251223,2075,2055,2075,2040,1777
20241209,112900,3713614868,2055,2070,2070,2055,2376
20241209,112800,3708724823,2075,2075,2075,2075,294
20241209,112700,3708114773,2075,2075,2075,2075,309
20241209,112600,3707473598,2080,2100,2100,2080,174
20241209,112500,3707108503,2095,2095,2095,2090,3253
20241209,112400,3700293493,2090,2075,2090,2075,2226
20241209,112300,3695659423,2075,2075,2075,2065,442
20241209,112200,3694742283,2075,2085,2085,2075,365
20241209,112100,3693982873,2085,2075,2085,2075,377
20241209,112000,3693199358,2075,2075,2075,2065,725
20241209,111900,3691695083,2075,2050,2080,2050,16191
20241209,111800,3658114418,2050,2050,2055,2050,566
20241209,111700,3656954073,2050,2070,2075,2050,2932
20241209,111600,3650913493,2065,2070,2070,2065,361
20241209,111500,3650166233,2070,2090,2090,2070,877
20241209,111400,3648338483,2085,2060,2085,2060,5078
20241209,111300,3637815903,2065,2060,2065,2060,748
20241209,111200,3636273613,2060,2070,2070,2055,3565
20241209,111100,3628918208,2080,2080,2080,2065,2885
20241209,111000,3622953988,2080,2085,2085,2080,1717
20241209,110900,3619375598,2085,2105,2105,2075,6558
20241209,110800,3605656403,2105,2105,2110,2085,16937
20241209,110700,3570065248,2100,2070,2110,2065,15900
20241209,110600,3536882053,2080,2055,2080,2045,7625
20241209,110500,3521121013,2055,2035,2055,2035,2328
20241209,110400,3516367113,2035,2045,2045,2035,1737
20241209,110300,3512821528,2050,2035,2080,2035,4242
20241209,110200,3504064313,2030,2020,2030,2020,6664
20241209,110100,3490578628,2020,2010,2020,2000,4015
20241209,110000,3482537923,2005,2000,2010,2000,1504
20241209,105900,3479528398,2000,1995,2000,1992,4535
20241209,105800,3470489648,1995,2005,2005,1995,1910
20241209,105700,3466660188,2010,1994,2010,1990,4477
20241209,105600,3457718451,1991,1997,2010,1991,8777
20241209,105500,3440208826,1997,2015,2015,1997,7971
20241209,105400,3424228513,2015,2015,2020,2015,3321
20241209,105300,3417536453,2020,2015,2025,2010,1635
20241209,105200,3414236353,2010,2005,2010,2000,5554
20241209,105100,3403118163,2005,2025,2030,2005,5945
20241209,105000,3391180258,2025,2060,2060,2025,3946
20241209,104900,3383138263,2065,2050,2090,2050,9652
20241209,104800,3363172478,2045,2040,2060,2035,706
20241209,104700,3361727263,2035,2065,2065,2030,3049
20241209,104600,3355505113,2070,2045,2075,2040,1954
20241209,104500,3351493313,2040,2015,2040,2015,1164
20241209,104400,3349143233,2015,2025,2030,2010,1621
20241209,104300,3345871253,2020,2010,2025,1999,13229
20241209,104200,3319349479,2030,2065,2065,1999,23588
20241209,104100,3271125157,2070,2060,2070,2060,2830
20241209,104000,3265289137,2075,2100,2110,2060,14524
20241209,103900,3234947932,2100,2100,2120,2100,10442
20241209,103800,3212883962,2115,2080,2115,2080,14397
20241209,103700,3182739472,2085,2085,2095,2070,4153
20241209,103600,3174087552,2100,2100,2105,2080,1858
20241209,103500,3170193182,2110,2065,2110,2060,12412
20241209,103400,3144164697,2100,2085,2100,2060,13234
20241209,103300,3116673352,2085,2095,2100,2030,25604
20241209,103200,3063071372,2095,2065,2095,2040,5229
20241209,103100,3052304977,2035,2035,2090,1993,31492
20241209,103000,2987714250,2040,2020,2050,2020,8850
20241209,102900,2969666005,2020,1993,2020,1992,9400
20241209,102800,2950789878,1992,1995,1995,1991,3604
20241209,102700,2943612339,1991,2000,2005,1991,6117
20241209,102600,2931406709,2005,2005,2005,1994,2225
20241209,102500,2926950858,2005,1990,2005,1990,3892
20241209,102400,2919184793,1990,1986,1994,1986,1705
20241209,102300,2915787493,1985,1996,1996,1976,4268
20241209,102200,2907324119,1983,1999,2050,1983,28790
20241209,102100,2849178042,1994,1998,2055,1994,29343
20241209,102000,2789930226,2050,1955,2050,1955,31545
20241209,101900,2727029745,1956,1957,1970,1953,15244
20241209,101800,2697211915,1955,1964,1971,1955,17675
20241209,101700,2662572803,1963,1990,1992,1963,8459
20241209,101600,2645850289,1993,1980,1993,1951,30045
20241209,101500,2586552575,1980,1990,1993,1978,27030
20241209,101400,2532905744,1989,2010,2010,1987,13859
20241209,101300,2505286227,1988,1997,2050,1986,36131
20241209,101200,2432586505,1997,2055,2055,1997,56276
20241209,101100,2318538027,2055,2055,2060,2050,13379
20241209,101000,2291077537,2055,2080,2090,2050,28336
20241209,100900,2232498187,2085,2085,2140,2080,58936
20241209,100800,2108597032,2090,2070,2110,2055,45729
20241209,100700,2013725442,2070,2075,2115,2035,115490
20241209,100600,1773676197,2080,2080,2080,2080,0
20241209,100500,1773676197,2080,2080,2080,2080,0
20241209,100400,1773676197,2080,2010,2080,1997,73217
20241209,100300,1624304931,2010,1967,2010,1963,15340
20241209,100200,1593784043,1967,1963,1970,1950,10063
20241209,100100,1574013765,1963,1956,1971,1954,9615
20241209,100000,1555180850,1954,1960,1972,1946,17690
20241209,095900,1520626732,1959,1985,1990,1952,51076
20241209,095800,1420055759,1984,1992,1993,1977,40716
20241209,095700,1339229797,1992,1992,2030,1992,61713
20241209,095600,1215368785,1996,1974,2015,1974,80250
20241209,095500,1055533168,1974,1941,1974,1940,44603
20241209,095400,968426182,1941,1943,1944,1936,2150
20241209,095300,964250580,1943,1943,1944,1934,7728
20241209,095200,949288046,1935,1939,1947,1922,15323
20241209,095100,919666521,1948,1922,1959,1909,52695
20241209,095000,817603424,1922,1921,1922,1902,6235
20241209,094900,805677891,1921,1919,1925,1903,14310
20241209,094800,778225125,1919,1903,1920,1903,19034
20241209,094700,741793344,1905,1903,1905,1891,992
20241209,094600,739906085,1903,1899,1903,1890,4761
20241209,094500,730892955,1890,1899,1919,1890,18932
20241209,094400,694982855,1908,1891,1925,1891,44775
20241209,094300,609934647,1890,1890,1890,1890,0
20241209,094200,609934647,1890,1880,1890,1880,2233
20241209,094100,605724539,1890,1868,1890,1868,13537
20241209,094000,580211011,1868,1864,1879,1862,4084
20241209,093900,572540195,1875,1860,1876,1860,12369
20241209,093800,549369775,1860,1861,1870,1860,5364
20241209,093700,539372983,1870,1863,1876,1860,8895
20241209,093600,522775928,1868,1858,1870,1857,9100
20241209,093500,505834494,1858,1861,1861,1847,1506
20241209,093400,503033718,1861,1834,1862,1834,13131
20241209,093300,478821922,1834,1825,1836,1821,3258
20241209,093200,472843488,1835,1836,1837,1823,152
20241209,093100,472564789,1837,1813,1837,1813,5488
20241209,093000,462508934,1813,1827,1830,1813,162
20241209,092900,462213444,1827,1812,1830,1812,2282
20241209,092800,458077323,1812,1829,1837,1812,2295
20241209,092700,453879011,1830,1838,1838,1816,1474
20241209,092600,451182542,1811,1829,1842,1811,13972
20241209,092500,425604336,1810,1792,1830,1792,15357
20241209,092400,397852484,1798,1798,1798,1790,3220
20241209,092300,392078775,1800,1784,1801,1779,13915
20241209,092200,367090697,1780,1780,1780,1780,0
20241209,092100,367090697,1780,1780,1780,1780,564
20241209,092000,366086777,1775,1775,1780,1775,1295
20241209,091900,363788092,1775,1772,1775,1771,520
20241209,091800,362865513,1772,1794,1794,1770,779
20241209,091700,361480783,1794,1766,1794,1766,9839
20241209,091600,343921814,1766,1766,1766,1766,41
20241209,091500,343849408,1766,1759,1766,1759,413
20241209,091400,343122241,1751,1763,1767,1751,2041
20241209,091300,339536393,1765,1769,1775,1765,3964
20241209,091200,332527150,1771,1793,1793,1771,11076
20241209,091100,312771598,1788,1788,1799,1787,12611
20241209,091000,290195466,1787,1788,1788,1782,9921
20241209,090900,272487881,1784,1780,1789,1773,12771
20241209,090800,249730461,1773,1787,1789,1770,20628
20241209,090700,212911112,1769,1770,1790,1756,8562
20241209,090600,197697333,1770,1762,1770,1762,14826
20241209,090500,171527495,1759,1749,1759,1749,36159
20241209,090400,108232255,1750,1748,1750,1748,8209
20241209,090300,93870167,1748,1750,1750,1748,4469
20241209,090200,86051793,1750,1749,1750,1749,1003
20241209,090100,84296693,1750,1720,1750,1720,39971
20241209,090000,14355369,1719,1719,1719,1719,8351
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191500 6124899595 2230 2230 2230 2230 6079
3 20241209 191400 6124899595 2230 2230 2230 2230 0
4 20241209 191300 6124899595 2230 2230 2230 2230 0
5 20241209 191200 6124899595 2230 2230 2230 2230 0
6 20241209 191100 6124899595 2230 2230 2230 2230 0
7 20241209 191000 6124899595 2230 2230 2230 2230 0
8 20241209 190900 6124899595 2230 2230 2230 2230 0
9 20241209 190800 6124899595 2230 2230 2230 2230 0
10 20241209 190700 6124899595 2230 2230 2230 2230 0
11 20241209 190600 6124899595 2230 2230 2230 2230 0
12 20241209 190500 6124899595 2230 2230 2230 2230 0
13 20241209 190400 6124899595 2230 2230 2230 2230 0
14 20241209 190300 6124899595 2230 2230 2230 2230 0
15 20241209 190200 6124899595 2230 2230 2230 2230 0
16 20241209 190100 6124899595 2230 2230 2230 2230 0
17 20241209 190000 6124899595 2230 2230 2230 2230 0
18 20241209 185900 6124899595 2230 2230 2230 2230 0
19 20241209 185800 6124899595 2230 2230 2230 2230 0
20 20241209 185700 6124899595 2230 2230 2230 2230 0
21 20241209 185600 6124899595 2230 2230 2230 2230 0
22 20241209 185500 6124899595 2230 2230 2230 2230 0
23 20241209 185400 6124899595 2230 2230 2230 2230 0
24 20241209 185300 6124899595 2230 2230 2230 2230 0
25 20241209 185200 6124899595 2230 2230 2230 2230 0
26 20241209 185100 6124899595 2230 2230 2230 2230 0
27 20241209 185000 6124899595 2230 2230 2230 2230 0
28 20241209 184900 6124899595 2230 2230 2230 2230 0
29 20241209 184800 6124899595 2230 2230 2230 2230 0
30 20241209 184700 6124899595 2230 2230 2230 2230 0
31 20241209 184600 6124899595 2230 2230 2230 2230 0
32 20241209 184500 6124899595 2230 2230 2230 2230 6079
33 20241209 184400 6124899595 2230 2230 2230 2230 0
34 20241209 184300 6124899595 2230 2230 2230 2230 0
35 20241209 184200 6124899595 2230 2230 2230 2230 0
36 20241209 184100 6124899595 2230 2230 2230 2230 0
37 20241209 184000 6124899595 2230 2230 2230 2230 0
38 20241209 183900 6124899595 2230 2230 2230 2230 0
39 20241209 183800 6124899595 2230 2230 2230 2230 0
40 20241209 183700 6124899595 2230 2230 2230 2230 0
41 20241209 183600 6124899595 2230 2230 2230 2230 0
42 20241209 183500 6124899595 2230 2230 2230 2230 0
43 20241209 183400 6124899595 2230 2230 2230 2230 0
44 20241209 183300 6124899595 2230 2230 2230 2230 0
45 20241209 183200 6124899595 2230 2230 2230 2230 0
46 20241209 183100 6124899595 2230 2230 2230 2230 0
47 20241209 183000 6124899595 2230 2230 2230 2230 0
48 20241209 182900 6124899595 2230 2230 2230 2230 0
49 20241209 182800 6124899595 2230 2230 2230 2230 0
50 20241209 182700 6124899595 2230 2230 2230 2230 0
51 20241209 182600 6124899595 2230 2230 2230 2230 0
52 20241209 182500 6124899595 2230 2230 2230 2230 0
53 20241209 182400 6124899595 2230 2230 2230 2230 0
54 20241209 182300 6124899595 2230 2230 2230 2230 0
55 20241209 182200 6124899595 2230 2230 2230 2230 0
56 20241209 182100 6124899595 2230 2230 2230 2230 0
57 20241209 182000 6124899595 2230 2230 2230 2230 0
58 20241209 181900 6124899595 2230 2230 2230 2230 0
59 20241209 181800 6124899595 2230 2230 2230 2230 0
60 20241209 181700 6124899595 2230 2230 2230 2230 0
61 20241209 181600 6124899595 2230 2230 2230 2230 0
62 20241209 181500 6124899595 2230 2230 2230 2230 6079
63 20241209 181400 6124899595 2230 2230 2230 2230 0
64 20241209 181300 6124899595 2230 2230 2230 2230 0
65 20241209 181200 6124899595 2230 2230 2230 2230 0
66 20241209 181100 6124899595 2230 2230 2230 2230 0
67 20241209 181000 6124899595 2230 2230 2230 2230 0
68 20241209 180900 6124899595 2230 2230 2230 2230 0
69 20241209 180800 6124899595 2230 2230 2230 2230 0
70 20241209 180700 6124899595 2230 2230 2230 2230 0
71 20241209 180600 6124899595 2230 2230 2230 2230 0
72 20241209 180500 6124899595 2230 2230 2230 2230 0
73 20241209 180400 6124899595 2230 2230 2230 2230 0
74 20241209 180300 6124899595 2230 2230 2230 2230 0
75 20241209 180200 6124899595 2230 2230 2230 2230 0
76 20241209 180100 6124899595 2230 2230 2230 2230 0
77 20241209 180000 6124899595 2230 2230 2230 2230 0
78 20241209 175900 6124899595 2230 2230 2230 2230 0
79 20241209 175800 6124899595 2230 2230 2230 2230 0
80 20241209 175700 6124899595 2230 2230 2230 2230 0
81 20241209 175600 6124899595 2230 2230 2230 2230 0
82 20241209 175500 6124899595 2230 2230 2230 2230 0
83 20241209 175400 6124899595 2230 2230 2230 2230 0
84 20241209 175300 6124899595 2230 2230 2230 2230 0
85 20241209 175200 6124899595 2230 2230 2230 2230 0
86 20241209 175100 6124899595 2230 2230 2230 2230 0
87 20241209 175000 6124899595 2230 2230 2230 2230 0
88 20241209 174900 6124899595 2230 2230 2230 2230 0
89 20241209 174800 6124899595 2230 2230 2230 2230 0
90 20241209 174700 6124899595 2230 2230 2230 2230 0
91 20241209 174600 6124899595 2230 2230 2230 2230 0
92 20241209 174500 6124899595 2230 2230 2230 2230 6079
93 20241209 174400 6124899595 2230 2230 2230 2230 0
94 20241209 174300 6124899595 2230 2230 2230 2230 0
95 20241209 174200 6124899595 2230 2230 2230 2230 0
96 20241209 174100 6124899595 2230 2230 2230 2230 0
97 20241209 174000 6124899595 2230 2230 2230 2230 0
98 20241209 173900 6124899595 2230 2230 2230 2230 0
99 20241209 173800 6124899595 2230 2230 2230 2230 0
100 20241209 173700 6124899595 2230 2230 2230 2230 0
101 20241209 173600 6124899595 2230 2230 2230 2230 0
102 20241209 173500 6124899595 2230 2230 2230 2230 0
103 20241209 173400 6124899595 2230 2230 2230 2230 0
104 20241209 173300 6124899595 2230 2230 2230 2230 0
105 20241209 173200 6124899595 2230 2230 2230 2230 0
106 20241209 173100 6124899595 2230 2230 2230 2230 0
107 20241209 173000 6124899595 2230 2230 2230 2230 0
108 20241209 172900 6124899595 2230 2230 2230 2230 0
109 20241209 172800 6124899595 2230 2230 2230 2230 0
110 20241209 172700 6124899595 2230 2230 2230 2230 0
111 20241209 172600 6124899595 2230 2230 2230 2230 0
112 20241209 172500 6124899595 2230 2230 2230 2230 0
113 20241209 172400 6124899595 2230 2230 2230 2230 0
114 20241209 172300 6124899595 2230 2230 2230 2230 0
115 20241209 172200 6124899595 2230 2230 2230 2230 0
116 20241209 172100 6124899595 2230 2230 2230 2230 0
117 20241209 172000 6124899595 2230 2230 2230 2230 0
118 20241209 171900 6124899595 2230 2230 2230 2230 0
119 20241209 171800 6124899595 2230 2230 2230 2230 0
120 20241209 171700 6124899595 2230 2230 2230 2230 0
121 20241209 171600 6124899595 2230 2230 2230 2230 0
122 20241209 171500 6124899595 2230 2230 2230 2230 6079
123 20241209 171400 6124899595 2230 2230 2230 2230 0
124 20241209 171300 6124899595 2230 2230 2230 2230 0
125 20241209 171200 6124899595 2230 2230 2230 2230 0
126 20241209 171100 6124899595 2230 2230 2230 2230 0
127 20241209 171000 6124899595 2230 2230 2230 2230 0
128 20241209 170900 6124899595 2230 2230 2230 2230 0
129 20241209 170800 6124899595 2230 2230 2230 2230 0
130 20241209 170700 6124899595 2230 2230 2230 2230 0
131 20241209 170600 6124899595 2230 2230 2230 2230 0
132 20241209 170500 6124899595 2230 2230 2230 2230 0
133 20241209 170400 6124899595 2230 2230 2230 2230 0
134 20241209 170300 6124899595 2230 2230 2230 2230 0
135 20241209 170200 6124899595 2230 2230 2230 2230 0
136 20241209 170100 6124899595 2230 2230 2230 2230 0
137 20241209 170000 6124899595 2230 2230 2230 2230 0
138 20241209 165900 6124899595 2230 2230 2230 2230 0
139 20241209 165800 6124899595 2230 2230 2230 2230 0
140 20241209 165700 6124899595 2230 2230 2230 2230 0
141 20241209 165600 6124899595 2230 2230 2230 2230 0
142 20241209 165500 6124899595 2230 2230 2230 2230 0
143 20241209 165400 6124899595 2230 2230 2230 2230 0
144 20241209 165300 6124899595 2230 2230 2230 2230 0
145 20241209 165200 6124899595 2230 2230 2230 2230 0
146 20241209 165100 6124899595 2230 2230 2230 2230 0
147 20241209 165000 6124899595 2230 2230 2230 2230 0
148 20241209 164900 6124899595 2230 2230 2230 2230 0
149 20241209 164800 6124899595 2230 2230 2230 2230 0
150 20241209 164700 6124899595 2230 2230 2230 2230 0
151 20241209 164600 6124899595 2230 2230 2230 2230 0
152 20241209 164500 6124899595 2230 2230 2230 2230 6079
153 20241209 164400 6124899595 2230 2230 2230 2230 0
154 20241209 164300 6124899595 2230 2230 2230 2230 0
155 20241209 164200 6124899595 2230 2230 2230 2230 0
156 20241209 164100 6124899595 2230 2230 2230 2230 0
157 20241209 164000 6124899595 2230 2230 2230 2230 0
158 20241209 163900 6124899595 2230 2230 2230 2230 0
159 20241209 163800 6124899595 2230 2230 2230 2230 0
160 20241209 163700 6124899595 2230 2230 2230 2230 0
161 20241209 163600 6124899595 2230 2230 2230 2230 0
162 20241209 163500 6124899595 2230 2230 2230 2230 0
163 20241209 163400 6124899595 2230 2230 2230 2230 0
164 20241209 163300 6124899595 2230 2230 2230 2230 0
165 20241209 163200 6124899595 2230 2230 2230 2230 0
166 20241209 163100 6124899595 2230 2230 2230 2230 0
167 20241209 163000 6124899595 2230 2230 2230 2230 0
168 20241209 162900 6124899595 2230 2230 2230 2230 0
169 20241209 162800 6124899595 2230 2230 2230 2230 0
170 20241209 162700 6124899595 2230 2230 2230 2230 0
171 20241209 162600 6124899595 2230 2230 2230 2230 0
172 20241209 162500 6124899595 2230 2230 2230 2230 0
173 20241209 162400 6124899595 2230 2230 2230 2230 0
174 20241209 162300 6124899595 2230 2230 2230 2230 0
175 20241209 162200 6124899595 2230 2230 2230 2230 0
176 20241209 162100 6124899595 2230 2230 2230 2230 0
177 20241209 162000 6124899595 2230 2230 2230 2230 0
178 20241209 161900 6124899595 2230 2230 2230 2230 0
179 20241209 161800 6124899595 2230 2230 2230 2230 0
180 20241209 161700 6124899595 2230 2230 2230 2230 0
181 20241209 161600 6124899595 2230 2230 2230 2230 0
182 20241209 161500 6124899595 2230 2230 2230 2230 6079
183 20241209 161400 6124899595 2230 2230 2230 2230 0
184 20241209 161300 6124899595 2230 2230 2230 2230 0
185 20241209 161200 6124899595 2230 2230 2230 2230 0
186 20241209 161100 6124899595 2230 2230 2230 2230 0
187 20241209 161000 6124899595 2230 2230 2230 2230 0
188 20241209 160900 6124899595 2230 2230 2230 2230 0
189 20241209 160800 6124899595 2230 2230 2230 2230 0
190 20241209 160700 6124899595 2230 2230 2230 2230 0
191 20241209 160600 6124899595 2230 2230 2230 2230 0
192 20241209 160500 6124899595 2230 2230 2230 2230 0
193 20241209 160400 6124899595 2230 2230 2230 2230 0
194 20241209 160300 6124899595 2230 2230 2230 2230 0
195 20241209 160200 6124899595 2230 2230 2230 2230 0
196 20241209 160100 6124899595 2230 2230 2230 2230 0
197 20241209 160000 6124899595 2230 2230 2230 2230 0
198 20241209 155900 6124899595 2230 2230 2230 2230 0
199 20241209 155800 6124899595 2230 2230 2230 2230 0
200 20241209 155700 6124899595 2230 2230 2230 2230 0
201 20241209 155600 6124899595 2230 2230 2230 2230 0
202 20241209 155500 6124899595 2230 2230 2230 2230 0
203 20241209 155400 6124899595 2230 2230 2230 2230 0
204 20241209 155300 6124899595 2230 2230 2230 2230 0
205 20241209 155200 6124899595 2230 2230 2230 2230 0
206 20241209 155100 6124899595 2230 2230 2230 2230 0
207 20241209 155000 6124899595 2230 2230 2230 2230 0
208 20241209 154900 6124899595 2230 2230 2230 2230 0
209 20241209 154800 6124899595 2230 2230 2230 2230 0
210 20241209 154700 6124899595 2230 2230 2230 2230 0
211 20241209 154600 6124899595 2230 2230 2230 2230 0
212 20241209 154500 6124899595 2230 2230 2230 2230 6079
213 20241209 154400 6124899595 2230 2230 2230 2230 0
214 20241209 154300 6124899595 2230 2230 2230 2230 0
215 20241209 154200 6124899595 2230 2230 2230 2230 0
216 20241209 154100 6124899595 2230 2230 2230 2230 0
217 20241209 154000 6124899595 2230 2230 2230 2230 0
218 20241209 153900 6124899595 2230 2230 2230 2230 0
219 20241209 153800 6124899595 2230 2230 2230 2230 0
220 20241209 153700 6124899595 2230 2230 2230 2230 0
221 20241209 153600 6124899595 2230 2230 2230 2230 0
222 20241209 153500 6124899595 2230 2230 2230 2230 0
223 20241209 153400 6124899595 2230 2230 2230 2230 0
224 20241209 153300 6124899595 2230 2230 2230 2230 0
225 20241209 153200 6124899595 2230 2230 2230 2230 0
226 20241209 153100 6124899595 2230 2230 2230 2230 0
227 20241209 153000 6124899595 2230 2230 2230 2230 6079
228 20241209 152900 6111343425 2230 2230 2230 2230 0
229 20241209 152800 6111343425 2230 2230 2230 2230 0
230 20241209 152700 6111343425 2230 2230 2230 2230 0
231 20241209 152600 6111343425 2230 2230 2230 2230 0
232 20241209 152500 6111343425 2230 2230 2230 2230 0
233 20241209 152400 6111343425 2230 2230 2230 2230 0
234 20241209 152300 6111343425 2230 2230 2230 2230 0
235 20241209 152200 6111343425 2230 2230 2230 2230 0
236 20241209 152100 6111343425 2230 2230 2230 2230 0
237 20241209 152000 6111343425 2230 2230 2230 2230 0
238 20241209 151900 6111343425 2230 2230 2230 2230 8051
239 20241209 151800 6093389695 2230 2230 2230 2230 201
240 20241209 151700 6092941465 2230 2230 2230 2230 34
241 20241209 151600 6092865645 2230 2230 2230 2230 8373
242 20241209 151500 6074193855 2230 2230 2230 2220 1498
243 20241209 151400 6070860315 2230 2220 2230 2220 1629
244 20241209 151300 6067235220 2225 2215 2225 2215 3520
245 20241209 151200 6059421530 2210 2220 2220 2210 7147
246 20241209 151100 6043590340 2220 2225 2230 2215 8118
247 20241209 151000 6025562430 2230 2225 2230 2225 1252
248 20241209 150900 6022770570 2225 2230 2230 2225 1998
249 20241209 150800 6018317530 2230 2230 2230 2225 8013
250 20241209 150700 6000450540 2225 2210 2230 2210 7178
251 20241209 150600 5984487335 2210 2225 2225 2210 6017
252 20241209 150500 5971153620 2230 2230 2230 2230 6855
253 20241209 150400 5955866970 2230 2230 2230 2230 1528
254 20241209 150300 5952459530 2230 2230 2230 2230 1504
255 20241209 150200 5949105610 2230 2225 2230 2220 34154
256 20241209 150100 5872947965 2225 2225 2225 2220 1274
257 20241209 150000 5870118275 2225 2230 2230 2220 2219
258 20241209 145900 5865184690 2230 2225 2230 2220 4271
259 20241209 145800 5855672895 2230 2230 2230 2220 4758
260 20241209 145700 5845071420 2225 2230 2230 2220 4133
261 20241209 145600 5835878380 2230 2225 2230 2225 9398
262 20241209 145500 5814932465 2220 2215 2225 2215 1353
263 20241209 145400 5811927270 2225 2225 2225 2215 2231
264 20241209 145300 5806966185 2225 2225 2225 2215 6431
265 20241209 145200 5792675305 2225 2220 2225 2215 979
266 20241209 145100 5790502660 2225 2220 2225 2220 1651
267 20241209 145000 5786837425 2220 2220 2225 2220 1622
268 20241209 144900 5783236305 2220 2220 2230 2220 2835
269 20241209 144800 5776928955 2220 2220 2220 2220 8
270 20241209 144700 5776911195 2220 2215 2225 2215 1044
271 20241209 144600 5774591025 2225 2220 2225 2205 4944
272 20241209 144500 5763622910 2220 2210 2220 2210 3362
273 20241209 144400 5756183980 2210 2205 2210 2195 356
274 20241209 144300 5755399095 2210 2160 2220 2160 4259
275 20241209 144200 5746112210 2160 2205 2225 2160 5849
276 20241209 144100 5733330300 2205 2230 2230 2205 135036
277 20241209 144000 5432495035 2225 2220 2230 2220 20003
278 20241209 143900 5387899745 2220 2215 2225 2210 12790
279 20241209 143800 5359539380 2220 2225 2225 2220 4480
280 20241209 143700 5349585795 2225 2225 2225 2220 11840
281 20241209 143600 5323261115 2225 2195 2225 2195 16117
282 20241209 143500 5287527120 2200 2195 2215 2195 1452
283 20241209 143400 5284331820 2195 2200 2200 2195 1021
284 20241209 143300 5282087210 2210 2185 2210 2185 1250
285 20241209 143200 5279336850 2180 2210 2210 2110 23870
286 20241209 143100 5227389545 2210 2215 2220 2200 9876
287 20241209 143000 5205632180 2215 2145 2220 2145 37535
288 20241209 142900 5123399570 2145 2145 2150 2145 21
289 20241209 142800 5123354520 2145 2145 2145 2145 519
290 20241209 142700 5122241265 2145 2155 2155 2145 3682
291 20241209 142600 5114326495 2155 2155 2155 2155 276
292 20241209 142500 5113731715 2155 2160 2160 2155 384
293 20241209 142400 5112904190 2165 2155 2165 2155 1568
294 20241209 142300 5109524040 2165 2165 2165 2155 495
295 20241209 142200 5108454425 2165 2170 2170 2160 908
296 20241209 142100 5106489980 2170 2170 2170 2165 1592
297 20241209 142000 5103036070 2165 2160 2165 2160 5263
298 20241209 141900 5091650770 2160 2160 2165 2160 1809
299 20241209 141800 5087734615 2165 2160 2165 2160 1080
300 20241209 141700 5085399605 2160 2160 2160 2160 538
301 20241209 141600 5084237525 2165 2160 2165 2160 129
302 20241209 141500 5083958745 2160 2165 2165 2160 239
303 20241209 141400 5083441810 2165 2160 2165 2160 266
304 20241209 141300 5082866745 2155 2165 2165 2155 1862
305 20241209 141200 5078843045 2165 2165 2170 2160 3142
306 20241209 141100 5072048445 2165 2180 2180 2165 1315
307 20241209 141000 5069201330 2165 2180 2180 2165 223
308 20241209 140900 5068716230 2180 2170 2180 2160 3473
309 20241209 140800 5061198080 2160 2160 2170 2160 574
310 20241209 140700 5059958220 2165 2160 2165 2155 1862
311 20241209 140600 5055930635 2160 2170 2180 2155 1430
312 20241209 140500 5052837215 2165 2165 2165 2160 994
313 20241209 140400 5050685765 2165 2145 2165 2145 3780
314 20241209 140300 5042540075 2145 2145 2145 2145 335
315 20241209 140200 5041821500 2145 2140 2145 2140 551
316 20241209 140100 5040642260 2140 2140 2140 2140 949
317 20241209 140000 5038611400 2120 2130 2140 2120 121
318 20241209 135900 5038354605 2130 2130 2130 2115 2231
319 20241209 135800 5033628740 2120 2130 2130 2120 884
320 20241209 135700 5031753730 2130 2140 2140 2115 786
321 20241209 135600 5030088210 2120 2130 2130 2120 45
322 20241209 135500 5029992460 2130 2120 2130 2115 1901
323 20241209 135400 5025967460 2115 2135 2140 2115 891
324 20241209 135300 5024078535 2130 2115 2130 2115 473
325 20241209 135200 5023077345 2115 2115 2120 2115 5577
326 20241209 135100 5011281415 2120 2130 2130 2120 4425
327 20241209 135000 5001874615 2130 2145 2145 2130 1965
328 20241209 134900 4997679675 2145 2145 2145 2135 3886
329 20241209 134800 4989356520 2150 2150 2155 2145 1238
330 20241209 134700 4986692720 2155 2165 2165 2155 5140
331 20241209 134600 4975612260 2165 2165 2170 2165 214
332 20241209 134500 4975148945 2165 2170 2170 2150 1734
333 20241209 134400 4971389585 2170 2155 2170 2150 865
334 20241209 134300 4969517055 2160 2155 2165 2145 2202
335 20241209 134200 4964771790 2155 2155 2160 2130 778
336 20241209 134100 4963097635 2145 2160 2170 2140 16841
337 20241209 134000 4927000250 2160 2125 2170 2100 8851
338 20241209 133900 4908136525 2125 2130 2130 2110 12738
339 20241209 133800 4881128555 2130 2145 2155 2125 5031
340 20241209 133700 4870399740 2145 2150 2160 2140 4939
341 20241209 133600 4859799520 2155 2195 2195 2140 12186
342 20241209 133500 4833284855 2195 2205 2205 2195 6763
343 20241209 133400 4818417815 2210 2185 2210 2185 9255
344 20241209 133300 4798004860 2185 2195 2195 2185 3616
345 20241209 133200 4790103460 2185 2200 2205 2180 13998
346 20241209 133100 4759351195 2200 2210 2210 2200 7206
347 20241209 133000 4743454190 2210 2205 2210 2200 4071
348 20241209 132900 4734474180 2200 2215 2215 2200 26262
349 20241209 132800 4676598290 2215 2175 2215 2175 71279
350 20241209 132700 4519982735 2180 2155 2180 2155 9428
351 20241209 132600 4499545075 2155 2155 2165 2135 9122
352 20241209 132500 4479858980 2150 2135 2150 2135 18307
353 20241209 132400 4440547370 2135 2135 2135 2130 4070
354 20241209 132300 4431858020 2145 2150 2150 2130 5460
355 20241209 132200 4420156855 2130 2120 2150 2120 8849
356 20241209 132100 4401215700 2120 2130 2130 2115 5510
357 20241209 132000 4389524010 2135 2120 2135 2120 1226
358 20241209 131900 4386919385 2120 2120 2130 2120 171
359 20241209 131800 4386556710 2120 2130 2130 2120 8638
360 20241209 131700 4368231285 2130 2110 2130 2110 3002
361 20241209 131600 4361876395 2105 2135 2135 2105 9329
362 20241209 131500 4342095730 2135 2140 2145 2130 9595
363 20241209 131400 4321562605 2145 2130 2145 2130 12549
364 20241209 131300 4294753635 2130 2120 2130 2115 8818
365 20241209 131200 4276055420 2120 2120 2120 2115 2536
366 20241209 131100 4270680900 2110 2105 2120 2105 20048
367 20241209 131000 4228241440 2100 2100 2105 2100 834
368 20241209 130900 4226486225 2100 2100 2105 2095 3268
369 20241209 130800 4219625645 2105 2100 2105 2095 2108
370 20241209 130700 4215194605 2095 2100 2100 2095 845
371 20241209 130600 4213423000 2100 2090 2105 2090 6261
372 20241209 130500 4200296635 2080 2075 2080 2075 5029
373 20241209 130400 4189847290 2075 2075 2080 2075 1670
374 20241209 130300 4186379090 2080 2080 2080 2075 620
375 20241209 130200 4185090110 2080 2085 2085 2080 5
376 20241209 130100 4185079705 2095 2095 2095 2095 2
377 20241209 130000 4185075515 2095 2085 2095 2085 205
378 20241209 125900 4184647270 2080 2080 2090 2080 4137
379 20241209 125800 4176041110 2085 2080 2085 2080 30
380 20241209 125700 4175978660 2080 2080 2090 2080 7206
381 20241209 125600 4160980985 2085 2085 2085 2075 3648
382 20241209 125500 4153390735 2085 2085 2090 2085 355
383 20241209 125400 4152650540 2090 2080 2090 2080 747
384 20241209 125300 4151094125 2080 2075 2085 2075 543
385 20241209 125200 4149964590 2070 2080 2080 2070 6163
386 20241209 125100 4137154395 2080 2095 2105 2080 3661
387 20241209 125000 4129476240 2095 2085 2100 2085 6084
388 20241209 124900 4116721080 2085 2090 2090 2080 981
389 20241209 124800 4114675690 2090 2080 2090 2080 1149
390 20241209 124700 4112277460 2080 2080 2090 2075 72
391 20241209 124600 4112127640 2075 2080 2100 2075 13583
392 20241209 124500 4083699235 2080 2080 2080 2080 1285
393 20241209 124400 4081026435 2075 2070 2075 2065 5611
394 20241209 124300 4069407635 2070 2055 2070 2055 307
395 20241209 124200 4068772175 2055 2055 2060 2055 196
396 20241209 124100 4068369315 2075 2070 2075 2070 1760
397 20241209 124000 4064723495 2070 2050 2070 2050 4301
398 20241209 123900 4055864580 2050 2050 2050 2045 4382
399 20241209 123800 4046881485 2050 2060 2060 2050 11161
400 20241209 123700 4023997580 2060 2050 2060 2050 2641
401 20241209 123600 4018577885 2050 2060 2065 2050 1990
402 20241209 123500 4014476010 2060 2075 2075 2060 7106
403 20241209 123400 3999761230 2070 2050 2070 2045 4939
404 20241209 123300 3989583055 2050 2040 2055 2040 5584
405 20241209 123200 3978160990 2040 2025 2040 2025 2691
406 20241209 123100 3972689065 2040 2030 2040 2025 1010
407 20241209 123000 3970632420 2030 2020 2030 1998 7176
408 20241209 122900 3956269977 2020 2020 2020 2020 1
409 20241209 122800 3956267957 2020 2005 2020 2005 18
410 20241209 122700 3956231852 2005 2005 2005 2005 403
411 20241209 122600 3955423837 2005 2010 2010 2005 816
412 20241209 122500 3953787372 2010 2010 2010 2010 1509
413 20241209 122400 3950754282 2010 2005 2015 2005 181
414 20241209 122300 3950390417 2005 1999 2005 1999 188
415 20241209 122200 3950013609 1999 2005 2005 1999 979
416 20241209 122100 3948056225 2015 2015 2015 2015 101
417 20241209 122000 3947852710 1998 2020 2030 1998 2004
418 20241209 121900 3943837760 2030 2030 2035 2025 935
419 20241209 121800 3941939415 2030 2025 2030 2025 882
420 20241209 121700 3940150650 2010 2005 2010 2005 1370
421 20241209 121600 3937402220 2000 2005 2005 2000 207
422 20241209 121500 3936987190 2000 2010 2010 2000 32
423 20241209 121400 3936922890 2010 2010 2010 2005 138
424 20241209 121300 3936645700 2010 2010 2010 2010 691
425 20241209 121200 3935256790 2010 2015 2015 2010 504
426 20241209 121100 3934243200 2020 2030 2030 2020 285
427 20241209 121000 3933664805 2035 2050 2050 2035 657
428 20241209 120900 3932327510 2050 2050 2050 2050 5
429 20241209 120800 3932317260 2050 2040 2050 2040 289
430 20241209 120700 3931726375 2045 2040 2045 2040 396
431 20241209 120600 3930918285 2040 2055 2055 2040 614
432 20241209 120500 3929661870 2055 2055 2055 2055 175
433 20241209 120400 3929302245 2055 2050 2055 2050 649
434 20241209 120300 3927970210 2055 2055 2055 2055 5
435 20241209 120200 3927959935 2055 2040 2055 2040 13939
436 20241209 120100 3899343900 2025 2025 2025 2020 35
437 20241209 120000 3899273030 2025 2025 2045 2025 510
438 20241209 115900 3898239680 2025 2045 2050 2025 1460
439 20241209 115800 3895258185 2050 2040 2050 2040 782
440 20241209 115700 3893660200 2040 2000 2045 1994 1366
441 20241209 115600 3890913301 1991 1991 1991 1990 552
442 20241209 115500 3889814628 1988 1996 2000 1987 19463
443 20241209 115400 3850896557 1985 1983 1991 1983 161
444 20241209 115300 3850577014 1982 1983 1983 1982 915
445 20241209 115200 3848763469 1982 2000 2000 1982 9351
446 20241209 115100 3830142947 1999 1999 2000 1999 4534
447 20241209 115000 3821076597 1999 2005 2005 1999 6381
448 20241209 114900 3808299298 2005 2010 2010 2005 1374
449 20241209 114800 3805539428 2010 2005 2010 2005 14
450 20241209 114700 3805511353 2000 2020 2020 2000 1707
451 20241209 114600 3802088933 2010 2010 2015 2010 4591
452 20241209 114500 3792860568 2010 2020 2020 2010 2182
453 20241209 114400 3788456913 2025 2025 2035 2025 349
454 20241209 114300 3787750168 2045 2040 2045 2020 4686
455 20241209 114200 3778265238 2045 2030 2045 2030 360
456 20241209 114100 3777532833 2030 2035 2040 2030 2335
457 20241209 114000 3772790478 2030 2035 2040 2030 448
458 20241209 113900 3771880023 2040 2040 2045 2040 711
459 20241209 113800 3770429578 2040 2045 2045 2030 2329
460 20241209 113700 3765696858 2045 2050 2050 2045 71
461 20241209 113600 3765551413 2030 2020 2055 2010 3093
462 20241209 113500 3759231728 2025 2025 2025 2020 566
463 20241209 113400 3758085708 2025 2050 2055 2000 15039
464 20241209 113300 3727522008 2050 2055 2055 2050 2240
465 20241209 113200 3722922378 2055 2050 2070 2050 294
466 20241209 113100 3722319443 2050 2055 2055 2050 2471
467 20241209 113000 3717251223 2075 2055 2075 2040 1777
468 20241209 112900 3713614868 2055 2070 2070 2055 2376
469 20241209 112800 3708724823 2075 2075 2075 2075 294
470 20241209 112700 3708114773 2075 2075 2075 2075 309
471 20241209 112600 3707473598 2080 2100 2100 2080 174
472 20241209 112500 3707108503 2095 2095 2095 2090 3253
473 20241209 112400 3700293493 2090 2075 2090 2075 2226
474 20241209 112300 3695659423 2075 2075 2075 2065 442
475 20241209 112200 3694742283 2075 2085 2085 2075 365
476 20241209 112100 3693982873 2085 2075 2085 2075 377
477 20241209 112000 3693199358 2075 2075 2075 2065 725
478 20241209 111900 3691695083 2075 2050 2080 2050 16191
479 20241209 111800 3658114418 2050 2050 2055 2050 566
480 20241209 111700 3656954073 2050 2070 2075 2050 2932
481 20241209 111600 3650913493 2065 2070 2070 2065 361
482 20241209 111500 3650166233 2070 2090 2090 2070 877
483 20241209 111400 3648338483 2085 2060 2085 2060 5078
484 20241209 111300 3637815903 2065 2060 2065 2060 748
485 20241209 111200 3636273613 2060 2070 2070 2055 3565
486 20241209 111100 3628918208 2080 2080 2080 2065 2885
487 20241209 111000 3622953988 2080 2085 2085 2080 1717
488 20241209 110900 3619375598 2085 2105 2105 2075 6558
489 20241209 110800 3605656403 2105 2105 2110 2085 16937
490 20241209 110700 3570065248 2100 2070 2110 2065 15900
491 20241209 110600 3536882053 2080 2055 2080 2045 7625
492 20241209 110500 3521121013 2055 2035 2055 2035 2328
493 20241209 110400 3516367113 2035 2045 2045 2035 1737
494 20241209 110300 3512821528 2050 2035 2080 2035 4242
495 20241209 110200 3504064313 2030 2020 2030 2020 6664
496 20241209 110100 3490578628 2020 2010 2020 2000 4015
497 20241209 110000 3482537923 2005 2000 2010 2000 1504
498 20241209 105900 3479528398 2000 1995 2000 1992 4535
499 20241209 105800 3470489648 1995 2005 2005 1995 1910
500 20241209 105700 3466660188 2010 1994 2010 1990 4477
501 20241209 105600 3457718451 1991 1997 2010 1991 8777
502 20241209 105500 3440208826 1997 2015 2015 1997 7971
503 20241209 105400 3424228513 2015 2015 2020 2015 3321
504 20241209 105300 3417536453 2020 2015 2025 2010 1635
505 20241209 105200 3414236353 2010 2005 2010 2000 5554
506 20241209 105100 3403118163 2005 2025 2030 2005 5945
507 20241209 105000 3391180258 2025 2060 2060 2025 3946
508 20241209 104900 3383138263 2065 2050 2090 2050 9652
509 20241209 104800 3363172478 2045 2040 2060 2035 706
510 20241209 104700 3361727263 2035 2065 2065 2030 3049
511 20241209 104600 3355505113 2070 2045 2075 2040 1954
512 20241209 104500 3351493313 2040 2015 2040 2015 1164
513 20241209 104400 3349143233 2015 2025 2030 2010 1621
514 20241209 104300 3345871253 2020 2010 2025 1999 13229
515 20241209 104200 3319349479 2030 2065 2065 1999 23588
516 20241209 104100 3271125157 2070 2060 2070 2060 2830
517 20241209 104000 3265289137 2075 2100 2110 2060 14524
518 20241209 103900 3234947932 2100 2100 2120 2100 10442
519 20241209 103800 3212883962 2115 2080 2115 2080 14397
520 20241209 103700 3182739472 2085 2085 2095 2070 4153
521 20241209 103600 3174087552 2100 2100 2105 2080 1858
522 20241209 103500 3170193182 2110 2065 2110 2060 12412
523 20241209 103400 3144164697 2100 2085 2100 2060 13234
524 20241209 103300 3116673352 2085 2095 2100 2030 25604
525 20241209 103200 3063071372 2095 2065 2095 2040 5229
526 20241209 103100 3052304977 2035 2035 2090 1993 31492
527 20241209 103000 2987714250 2040 2020 2050 2020 8850
528 20241209 102900 2969666005 2020 1993 2020 1992 9400
529 20241209 102800 2950789878 1992 1995 1995 1991 3604
530 20241209 102700 2943612339 1991 2000 2005 1991 6117
531 20241209 102600 2931406709 2005 2005 2005 1994 2225
532 20241209 102500 2926950858 2005 1990 2005 1990 3892
533 20241209 102400 2919184793 1990 1986 1994 1986 1705
534 20241209 102300 2915787493 1985 1996 1996 1976 4268
535 20241209 102200 2907324119 1983 1999 2050 1983 28790
536 20241209 102100 2849178042 1994 1998 2055 1994 29343
537 20241209 102000 2789930226 2050 1955 2050 1955 31545
538 20241209 101900 2727029745 1956 1957 1970 1953 15244
539 20241209 101800 2697211915 1955 1964 1971 1955 17675
540 20241209 101700 2662572803 1963 1990 1992 1963 8459
541 20241209 101600 2645850289 1993 1980 1993 1951 30045
542 20241209 101500 2586552575 1980 1990 1993 1978 27030
543 20241209 101400 2532905744 1989 2010 2010 1987 13859
544 20241209 101300 2505286227 1988 1997 2050 1986 36131
545 20241209 101200 2432586505 1997 2055 2055 1997 56276
546 20241209 101100 2318538027 2055 2055 2060 2050 13379
547 20241209 101000 2291077537 2055 2080 2090 2050 28336
548 20241209 100900 2232498187 2085 2085 2140 2080 58936
549 20241209 100800 2108597032 2090 2070 2110 2055 45729
550 20241209 100700 2013725442 2070 2075 2115 2035 115490
551 20241209 100600 1773676197 2080 2080 2080 2080 0
552 20241209 100500 1773676197 2080 2080 2080 2080 0
553 20241209 100400 1773676197 2080 2010 2080 1997 73217
554 20241209 100300 1624304931 2010 1967 2010 1963 15340
555 20241209 100200 1593784043 1967 1963 1970 1950 10063
556 20241209 100100 1574013765 1963 1956 1971 1954 9615
557 20241209 100000 1555180850 1954 1960 1972 1946 17690
558 20241209 095900 1520626732 1959 1985 1990 1952 51076
559 20241209 095800 1420055759 1984 1992 1993 1977 40716
560 20241209 095700 1339229797 1992 1992 2030 1992 61713
561 20241209 095600 1215368785 1996 1974 2015 1974 80250
562 20241209 095500 1055533168 1974 1941 1974 1940 44603
563 20241209 095400 968426182 1941 1943 1944 1936 2150
564 20241209 095300 964250580 1943 1943 1944 1934 7728
565 20241209 095200 949288046 1935 1939 1947 1922 15323
566 20241209 095100 919666521 1948 1922 1959 1909 52695
567 20241209 095000 817603424 1922 1921 1922 1902 6235
568 20241209 094900 805677891 1921 1919 1925 1903 14310
569 20241209 094800 778225125 1919 1903 1920 1903 19034
570 20241209 094700 741793344 1905 1903 1905 1891 992
571 20241209 094600 739906085 1903 1899 1903 1890 4761
572 20241209 094500 730892955 1890 1899 1919 1890 18932
573 20241209 094400 694982855 1908 1891 1925 1891 44775
574 20241209 094300 609934647 1890 1890 1890 1890 0
575 20241209 094200 609934647 1890 1880 1890 1880 2233
576 20241209 094100 605724539 1890 1868 1890 1868 13537
577 20241209 094000 580211011 1868 1864 1879 1862 4084
578 20241209 093900 572540195 1875 1860 1876 1860 12369
579 20241209 093800 549369775 1860 1861 1870 1860 5364
580 20241209 093700 539372983 1870 1863 1876 1860 8895
581 20241209 093600 522775928 1868 1858 1870 1857 9100
582 20241209 093500 505834494 1858 1861 1861 1847 1506
583 20241209 093400 503033718 1861 1834 1862 1834 13131
584 20241209 093300 478821922 1834 1825 1836 1821 3258
585 20241209 093200 472843488 1835 1836 1837 1823 152
586 20241209 093100 472564789 1837 1813 1837 1813 5488
587 20241209 093000 462508934 1813 1827 1830 1813 162
588 20241209 092900 462213444 1827 1812 1830 1812 2282
589 20241209 092800 458077323 1812 1829 1837 1812 2295
590 20241209 092700 453879011 1830 1838 1838 1816 1474
591 20241209 092600 451182542 1811 1829 1842 1811 13972
592 20241209 092500 425604336 1810 1792 1830 1792 15357
593 20241209 092400 397852484 1798 1798 1798 1790 3220
594 20241209 092300 392078775 1800 1784 1801 1779 13915
595 20241209 092200 367090697 1780 1780 1780 1780 0
596 20241209 092100 367090697 1780 1780 1780 1780 564
597 20241209 092000 366086777 1775 1775 1780 1775 1295
598 20241209 091900 363788092 1775 1772 1775 1771 520
599 20241209 091800 362865513 1772 1794 1794 1770 779
600 20241209 091700 361480783 1794 1766 1794 1766 9839
601 20241209 091600 343921814 1766 1766 1766 1766 41
602 20241209 091500 343849408 1766 1759 1766 1759 413
603 20241209 091400 343122241 1751 1763 1767 1751 2041
604 20241209 091300 339536393 1765 1769 1775 1765 3964
605 20241209 091200 332527150 1771 1793 1793 1771 11076
606 20241209 091100 312771598 1788 1788 1799 1787 12611
607 20241209 091000 290195466 1787 1788 1788 1782 9921
608 20241209 090900 272487881 1784 1780 1789 1773 12771
609 20241209 090800 249730461 1773 1787 1789 1770 20628
610 20241209 090700 212911112 1769 1770 1790 1756 8562
611 20241209 090600 197697333 1770 1762 1770 1762 14826
612 20241209 090500 171527495 1759 1749 1759 1749 36159
613 20241209 090400 108232255 1750 1748 1750 1748 8209
614 20241209 090300 93870167 1748 1750 1750 1748 4469
615 20241209 090200 86051793 1750 1749 1750 1749 1003
616 20241209 090100 84296693 1750 1720 1750 1720 39971
617 20241209 090000 14355369 1719 1719 1719 1719 8351