Update 2024-12-09 2940 candle_min
This commit is contained in:
618
032800/min/candle-20241209.csv
Normal file
618
032800/min/candle-20241209.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,191600,189620950,532,532,532,532,3010
|
||||
20241209,191500,189620950,532,532,532,532,0
|
||||
20241209,191400,189620950,532,532,532,532,0
|
||||
20241209,191300,189620950,532,532,532,532,0
|
||||
20241209,191200,189620950,532,532,532,532,0
|
||||
20241209,191100,189620950,532,532,532,532,0
|
||||
20241209,191000,189620950,532,532,532,532,0
|
||||
20241209,190900,189620950,532,532,532,532,0
|
||||
20241209,190800,189620950,532,532,532,532,0
|
||||
20241209,190700,189620950,532,532,532,532,0
|
||||
20241209,190600,189620950,532,532,532,532,0
|
||||
20241209,190500,189620950,532,532,532,532,0
|
||||
20241209,190400,189620950,532,532,532,532,0
|
||||
20241209,190300,189620950,532,532,532,532,0
|
||||
20241209,190200,189620950,532,532,532,532,0
|
||||
20241209,190100,189620950,532,532,532,532,0
|
||||
20241209,190000,189620950,532,532,532,532,0
|
||||
20241209,185900,189620950,532,532,532,532,0
|
||||
20241209,185800,189620950,532,532,532,532,0
|
||||
20241209,185700,189620950,532,532,532,532,0
|
||||
20241209,185600,189620950,532,532,532,532,0
|
||||
20241209,185500,189620950,532,532,532,532,0
|
||||
20241209,185400,189620950,532,532,532,532,0
|
||||
20241209,185300,189620950,532,532,532,532,0
|
||||
20241209,185200,189620950,532,532,532,532,0
|
||||
20241209,185100,189620950,532,532,532,532,0
|
||||
20241209,185000,189620950,532,532,532,532,0
|
||||
20241209,184900,189620950,532,532,532,532,0
|
||||
20241209,184800,189620950,532,532,532,532,0
|
||||
20241209,184700,189620950,532,532,532,532,0
|
||||
20241209,184600,189620950,532,532,532,532,3010
|
||||
20241209,184500,189620950,532,532,532,532,0
|
||||
20241209,184400,189620950,532,532,532,532,0
|
||||
20241209,184300,189620950,532,532,532,532,0
|
||||
20241209,184200,189620950,532,532,532,532,0
|
||||
20241209,184100,189620950,532,532,532,532,0
|
||||
20241209,184000,189620950,532,532,532,532,0
|
||||
20241209,183900,189620950,532,532,532,532,0
|
||||
20241209,183800,189620950,532,532,532,532,0
|
||||
20241209,183700,189620950,532,532,532,532,0
|
||||
20241209,183600,189620950,532,532,532,532,0
|
||||
20241209,183500,189620950,532,532,532,532,0
|
||||
20241209,183400,189620950,532,532,532,532,0
|
||||
20241209,183300,189620950,532,532,532,532,0
|
||||
20241209,183200,189620950,532,532,532,532,0
|
||||
20241209,183100,189620950,532,532,532,532,0
|
||||
20241209,183000,189620950,532,532,532,532,0
|
||||
20241209,182900,189620950,532,532,532,532,0
|
||||
20241209,182800,189620950,532,532,532,532,0
|
||||
20241209,182700,189620950,532,532,532,532,0
|
||||
20241209,182600,189620950,532,532,532,532,0
|
||||
20241209,182500,189620950,532,532,532,532,0
|
||||
20241209,182400,189620950,532,532,532,532,0
|
||||
20241209,182300,189620950,532,532,532,532,0
|
||||
20241209,182200,189620950,532,532,532,532,0
|
||||
20241209,182100,189620950,532,532,532,532,0
|
||||
20241209,182000,189620950,532,532,532,532,0
|
||||
20241209,181900,189620950,532,532,532,532,0
|
||||
20241209,181800,189620950,532,532,532,532,0
|
||||
20241209,181700,189620950,532,532,532,532,0
|
||||
20241209,181600,189620950,532,532,532,532,3010
|
||||
20241209,181500,189620950,532,532,532,532,0
|
||||
20241209,181400,189620950,532,532,532,532,0
|
||||
20241209,181300,189620950,532,532,532,532,0
|
||||
20241209,181200,189620950,532,532,532,532,0
|
||||
20241209,181100,189620950,532,532,532,532,0
|
||||
20241209,181000,189620950,532,532,532,532,0
|
||||
20241209,180900,189620950,532,532,532,532,0
|
||||
20241209,180800,189620950,532,532,532,532,0
|
||||
20241209,180700,189620950,532,532,532,532,0
|
||||
20241209,180600,189620950,532,532,532,532,0
|
||||
20241209,180500,189620950,532,532,532,532,0
|
||||
20241209,180400,189620950,532,532,532,532,0
|
||||
20241209,180300,189620950,532,532,532,532,0
|
||||
20241209,180200,189620950,532,532,532,532,0
|
||||
20241209,180100,189620950,532,532,532,532,0
|
||||
20241209,180000,189620950,532,532,532,532,0
|
||||
20241209,175900,189620950,532,532,532,532,0
|
||||
20241209,175800,189620950,532,532,532,532,0
|
||||
20241209,175700,189620950,532,532,532,532,0
|
||||
20241209,175600,189620950,532,532,532,532,0
|
||||
20241209,175500,189620950,532,532,532,532,0
|
||||
20241209,175400,189620950,532,532,532,532,0
|
||||
20241209,175300,189620950,532,532,532,532,0
|
||||
20241209,175200,189620950,532,532,532,532,0
|
||||
20241209,175100,189620950,532,532,532,532,0
|
||||
20241209,175000,189620950,532,532,532,532,0
|
||||
20241209,174900,189620950,532,532,532,532,0
|
||||
20241209,174800,189620950,532,532,532,532,0
|
||||
20241209,174700,189620950,532,532,532,532,0
|
||||
20241209,174600,189620950,532,532,532,532,3010
|
||||
20241209,174500,189620950,532,532,532,532,0
|
||||
20241209,174400,189620950,532,532,532,532,0
|
||||
20241209,174300,189620950,532,532,532,532,0
|
||||
20241209,174200,189620950,532,532,532,532,0
|
||||
20241209,174100,189620950,532,532,532,532,0
|
||||
20241209,174000,189620950,532,532,532,532,0
|
||||
20241209,173900,189620950,532,532,532,532,0
|
||||
20241209,173800,189620950,532,532,532,532,0
|
||||
20241209,173700,189620950,532,532,532,532,0
|
||||
20241209,173600,189620950,532,532,532,532,0
|
||||
20241209,173500,189620950,532,532,532,532,0
|
||||
20241209,173400,189620950,532,532,532,532,0
|
||||
20241209,173300,189620950,532,532,532,532,0
|
||||
20241209,173200,189620950,532,532,532,532,0
|
||||
20241209,173100,189620950,532,532,532,532,0
|
||||
20241209,173000,189620950,532,532,532,532,0
|
||||
20241209,172900,189620950,532,532,532,532,0
|
||||
20241209,172800,189620950,532,532,532,532,0
|
||||
20241209,172700,189620950,532,532,532,532,0
|
||||
20241209,172600,189620950,532,532,532,532,0
|
||||
20241209,172500,189620950,532,532,532,532,0
|
||||
20241209,172400,189620950,532,532,532,532,0
|
||||
20241209,172300,189620950,532,532,532,532,0
|
||||
20241209,172200,189620950,532,532,532,532,0
|
||||
20241209,172100,189620950,532,532,532,532,0
|
||||
20241209,172000,189620950,532,532,532,532,0
|
||||
20241209,171900,189620950,532,532,532,532,0
|
||||
20241209,171800,189620950,532,532,532,532,0
|
||||
20241209,171700,189620950,532,532,532,532,0
|
||||
20241209,171600,189620950,532,532,532,532,3010
|
||||
20241209,171500,189620950,532,532,532,532,0
|
||||
20241209,171400,189620950,532,532,532,532,0
|
||||
20241209,171300,189620950,532,532,532,532,0
|
||||
20241209,171200,189620950,532,532,532,532,0
|
||||
20241209,171100,189620950,532,532,532,532,0
|
||||
20241209,171000,189620950,532,532,532,532,0
|
||||
20241209,170900,189620950,532,532,532,532,0
|
||||
20241209,170800,189620950,532,532,532,532,0
|
||||
20241209,170700,189620950,532,532,532,532,0
|
||||
20241209,170600,189620950,532,532,532,532,0
|
||||
20241209,170500,189620950,532,532,532,532,0
|
||||
20241209,170400,189620950,532,532,532,532,0
|
||||
20241209,170300,189620950,532,532,532,532,0
|
||||
20241209,170200,189620950,532,532,532,532,0
|
||||
20241209,170100,189620950,532,532,532,532,0
|
||||
20241209,170000,189620950,532,532,532,532,0
|
||||
20241209,165900,189620950,532,532,532,532,0
|
||||
20241209,165800,189620950,532,532,532,532,0
|
||||
20241209,165700,189620950,532,532,532,532,0
|
||||
20241209,165600,189620950,532,532,532,532,0
|
||||
20241209,165500,189620950,532,532,532,532,0
|
||||
20241209,165400,189620950,532,532,532,532,0
|
||||
20241209,165300,189620950,532,532,532,532,0
|
||||
20241209,165200,189620950,532,532,532,532,0
|
||||
20241209,165100,189620950,532,532,532,532,0
|
||||
20241209,165000,189620950,532,532,532,532,0
|
||||
20241209,164900,189620950,532,532,532,532,0
|
||||
20241209,164800,189620950,532,532,532,532,0
|
||||
20241209,164700,189620950,532,532,532,532,0
|
||||
20241209,164600,189620950,532,532,532,532,3010
|
||||
20241209,164500,189620950,532,532,532,532,0
|
||||
20241209,164400,189620950,532,532,532,532,0
|
||||
20241209,164300,189620950,532,532,532,532,0
|
||||
20241209,164200,189620950,532,532,532,532,0
|
||||
20241209,164100,189620950,532,532,532,532,0
|
||||
20241209,164000,189620950,532,532,532,532,0
|
||||
20241209,163900,189620950,532,532,532,532,0
|
||||
20241209,163800,189620950,532,532,532,532,0
|
||||
20241209,163700,189620950,532,532,532,532,0
|
||||
20241209,163600,189620950,532,532,532,532,0
|
||||
20241209,163500,189620950,532,532,532,532,0
|
||||
20241209,163400,189620950,532,532,532,532,0
|
||||
20241209,163300,189620950,532,532,532,532,0
|
||||
20241209,163200,189620950,532,532,532,532,0
|
||||
20241209,163100,189620950,532,532,532,532,0
|
||||
20241209,163000,189620950,532,532,532,532,0
|
||||
20241209,162900,189620950,532,532,532,532,0
|
||||
20241209,162800,189620950,532,532,532,532,0
|
||||
20241209,162700,189620950,532,532,532,532,0
|
||||
20241209,162600,189620950,532,532,532,532,0
|
||||
20241209,162500,189620950,532,532,532,532,0
|
||||
20241209,162400,189620950,532,532,532,532,0
|
||||
20241209,162300,189620950,532,532,532,532,0
|
||||
20241209,162200,189620950,532,532,532,532,0
|
||||
20241209,162100,189620950,532,532,532,532,0
|
||||
20241209,162000,189620950,532,532,532,532,0
|
||||
20241209,161900,189620950,532,532,532,532,0
|
||||
20241209,161800,189620950,532,532,532,532,0
|
||||
20241209,161700,189620950,532,532,532,532,0
|
||||
20241209,161600,189620950,532,532,532,532,3010
|
||||
20241209,161500,189620950,532,532,532,532,0
|
||||
20241209,161400,189620950,532,532,532,532,0
|
||||
20241209,161300,189620950,532,532,532,532,0
|
||||
20241209,161200,189620950,532,532,532,532,0
|
||||
20241209,161100,189620950,532,532,532,532,0
|
||||
20241209,161000,189620950,532,532,532,532,0
|
||||
20241209,160900,189620950,532,532,532,532,0
|
||||
20241209,160800,189620950,532,532,532,532,0
|
||||
20241209,160700,189620950,532,532,532,532,0
|
||||
20241209,160600,189620950,532,532,532,532,0
|
||||
20241209,160500,189620950,532,532,532,532,0
|
||||
20241209,160400,189620950,532,532,532,532,0
|
||||
20241209,160300,189620950,532,532,532,532,0
|
||||
20241209,160200,189620950,532,532,532,532,0
|
||||
20241209,160100,189620950,532,532,532,532,0
|
||||
20241209,160000,189620950,532,532,532,532,0
|
||||
20241209,155900,189620950,532,532,532,532,0
|
||||
20241209,155800,189620950,532,532,532,532,0
|
||||
20241209,155700,189620950,532,532,532,532,0
|
||||
20241209,155600,189620950,532,532,532,532,0
|
||||
20241209,155500,189620950,532,532,532,532,0
|
||||
20241209,155400,189620950,532,532,532,532,0
|
||||
20241209,155300,189620950,532,532,532,532,0
|
||||
20241209,155200,189620950,532,532,532,532,0
|
||||
20241209,155100,189620950,532,532,532,532,0
|
||||
20241209,155000,189620950,532,532,532,532,0
|
||||
20241209,154900,189620950,532,532,532,532,0
|
||||
20241209,154800,189620950,532,532,532,532,0
|
||||
20241209,154700,189620950,532,532,532,532,0
|
||||
20241209,154600,189620950,532,532,532,532,3010
|
||||
20241209,154500,189620950,532,532,532,532,0
|
||||
20241209,154400,189620950,532,532,532,532,0
|
||||
20241209,154300,189620950,532,532,532,532,0
|
||||
20241209,154200,189620950,532,532,532,532,0
|
||||
20241209,154100,189620950,532,532,532,532,0
|
||||
20241209,154000,189620950,532,532,532,532,0
|
||||
20241209,153900,189620950,532,532,532,532,0
|
||||
20241209,153800,189620950,532,532,532,532,0
|
||||
20241209,153700,189620950,532,532,532,532,0
|
||||
20241209,153600,189620950,532,532,532,532,0
|
||||
20241209,153500,189620950,532,532,532,532,0
|
||||
20241209,153400,189620950,532,532,532,532,0
|
||||
20241209,153300,189620950,532,532,532,532,0
|
||||
20241209,153200,189620950,532,532,532,532,0
|
||||
20241209,153100,189620950,532,532,532,532,0
|
||||
20241209,153000,189620950,532,532,532,532,3010
|
||||
20241209,152900,188019630,533,533,533,533,0
|
||||
20241209,152800,188019630,533,533,533,533,0
|
||||
20241209,152700,188019630,533,533,533,533,0
|
||||
20241209,152600,188019630,533,533,533,533,0
|
||||
20241209,152500,188019630,533,533,533,533,0
|
||||
20241209,152400,188019630,533,533,533,533,0
|
||||
20241209,152300,188019630,533,533,533,533,0
|
||||
20241209,152200,188019630,533,533,533,533,0
|
||||
20241209,152100,188019630,533,533,533,533,0
|
||||
20241209,152000,188019630,533,533,533,533,0
|
||||
20241209,151900,188019630,533,533,533,533,784
|
||||
20241209,151800,187601758,533,533,533,533,0
|
||||
20241209,151700,187601758,533,533,533,533,13
|
||||
20241209,151600,187594829,533,534,534,533,997
|
||||
20241209,151500,187063225,535,535,535,535,13
|
||||
20241209,151400,187056270,535,535,535,535,1
|
||||
20241209,151300,187055735,535,535,535,535,102
|
||||
20241209,151200,187001165,535,535,535,535,0
|
||||
20241209,151100,187001165,535,535,535,535,11
|
||||
20241209,151000,186995280,535,535,535,535,0
|
||||
20241209,150900,186995280,535,535,535,535,1000
|
||||
20241209,150800,186460280,537,537,539,536,1377
|
||||
20241209,150700,185721691,539,539,539,538,705
|
||||
20241209,150600,185342324,539,539,539,538,48
|
||||
20241209,150500,185316466,539,539,539,539,10
|
||||
20241209,150400,185311076,538,539,539,538,6
|
||||
20241209,150300,185307844,539,539,539,539,30
|
||||
20241209,150200,185291674,539,539,539,539,0
|
||||
20241209,150100,185291674,539,539,539,539,0
|
||||
20241209,150000,185291674,539,539,539,539,0
|
||||
20241209,145900,185291674,539,539,539,539,50
|
||||
20241209,145800,185264724,539,539,539,539,0
|
||||
20241209,145700,185264724,539,539,539,539,0
|
||||
20241209,145600,185264724,539,539,539,539,0
|
||||
20241209,145500,185264724,539,539,539,539,0
|
||||
20241209,145400,185264724,539,539,539,539,0
|
||||
20241209,145300,185264724,539,539,539,539,0
|
||||
20241209,145200,185264724,539,539,539,539,0
|
||||
20241209,145100,185264724,539,539,539,539,0
|
||||
20241209,145000,185264724,539,539,539,539,2
|
||||
20241209,144900,185263646,536,537,537,536,100
|
||||
20241209,144800,185210045,536,536,536,536,0
|
||||
20241209,144700,185210045,536,539,539,536,4010
|
||||
20241209,144600,183060655,539,539,539,539,2
|
||||
20241209,144500,183059577,538,536,538,536,2
|
||||
20241209,144400,183058503,536,536,536,536,0
|
||||
20241209,144300,183058503,536,536,536,536,0
|
||||
20241209,144200,183058503,536,536,536,536,0
|
||||
20241209,144100,183058503,536,536,536,536,0
|
||||
20241209,144000,183058503,536,536,536,536,0
|
||||
20241209,143900,183058503,536,536,536,536,1845
|
||||
20241209,143800,182069583,539,539,539,539,0
|
||||
20241209,143700,182069583,539,539,539,539,5
|
||||
20241209,143600,182066888,539,539,539,539,0
|
||||
20241209,143500,182066888,539,540,540,539,54
|
||||
20241209,143400,182037772,540,540,540,540,0
|
||||
20241209,143300,182037772,540,540,540,540,0
|
||||
20241209,143200,182037772,540,540,540,540,2
|
||||
20241209,143100,182036692,539,539,539,539,0
|
||||
20241209,143000,182036692,539,539,539,539,1409
|
||||
20241209,142900,181277241,536,536,536,536,499
|
||||
20241209,142800,181009777,536,536,536,536,500
|
||||
20241209,142700,180741777,537,537,537,537,300
|
||||
20241209,142600,180580677,533,533,533,533,3237
|
||||
20241209,142500,178855356,534,535,535,534,4264
|
||||
20241209,142400,176578284,536,536,536,536,0
|
||||
20241209,142300,176578284,536,536,536,536,0
|
||||
20241209,142200,176578284,536,536,536,536,0
|
||||
20241209,142100,176578284,536,536,536,536,0
|
||||
20241209,142000,176578284,536,536,536,536,0
|
||||
20241209,141900,176578284,536,534,536,534,539
|
||||
20241209,141800,176290262,534,535,535,534,1431
|
||||
20241209,141700,175526049,536,535,536,534,301
|
||||
20241209,141600,175365305,535,535,535,535,6
|
||||
20241209,141500,175362095,536,536,536,536,0
|
||||
20241209,141400,175362095,536,536,536,536,0
|
||||
20241209,141300,175362095,536,536,536,536,1
|
||||
20241209,141200,175361559,536,536,536,536,146
|
||||
20241209,141100,175283303,536,536,536,536,0
|
||||
20241209,141000,175283303,536,536,536,536,24
|
||||
20241209,140900,175270439,536,536,536,536,3
|
||||
20241209,140800,175268831,536,536,536,536,56
|
||||
20241209,140700,175238815,536,536,536,536,357
|
||||
20241209,140600,175047463,536,536,536,536,0
|
||||
20241209,140500,175047463,536,536,538,536,86
|
||||
20241209,140400,175001363,536,536,536,536,0
|
||||
20241209,140300,175001363,536,536,536,536,1500
|
||||
20241209,140200,174197363,536,536,536,536,1600
|
||||
20241209,140100,173339763,535,535,535,534,189
|
||||
20241209,140000,173238694,540,540,540,540,0
|
||||
20241209,135900,173238694,540,540,540,540,324
|
||||
20241209,135800,173063734,540,540,540,534,1423
|
||||
20241209,135700,172301095,540,540,540,540,2218
|
||||
20241209,135600,171103375,540,540,540,540,1
|
||||
20241209,135500,171102835,540,540,540,540,2
|
||||
20241209,135400,171101755,540,540,540,540,0
|
||||
20241209,135300,171101755,540,540,540,540,2
|
||||
20241209,135200,171100675,540,540,540,540,414
|
||||
20241209,135100,170877115,540,540,540,540,3
|
||||
20241209,135000,170875495,536,536,536,536,28
|
||||
20241209,134900,170860487,538,540,540,538,29
|
||||
20241209,134800,170844881,538,538,538,538,0
|
||||
20241209,134700,170844881,538,538,538,538,5208
|
||||
20241209,134600,168042977,540,538,540,538,4418
|
||||
20241209,134500,165665453,539,538,539,538,419
|
||||
20241209,134400,165439964,539,539,539,539,10
|
||||
20241209,134300,165434574,539,539,539,539,228
|
||||
20241209,134200,165311682,540,540,540,540,0
|
||||
20241209,134100,165311682,540,540,540,540,0
|
||||
20241209,134000,165311682,540,540,540,540,0
|
||||
20241209,133900,165311682,540,540,540,540,0
|
||||
20241209,133800,165311682,540,539,540,539,17
|
||||
20241209,133700,165302517,539,539,539,539,0
|
||||
20241209,133600,165302517,539,539,539,539,0
|
||||
20241209,133500,165302517,539,539,539,539,0
|
||||
20241209,133400,165302517,539,539,539,539,0
|
||||
20241209,133300,165302517,539,539,539,539,125
|
||||
20241209,133200,165235142,540,540,540,540,0
|
||||
20241209,133100,165235142,540,540,540,540,101
|
||||
20241209,133000,165180602,540,540,540,540,0
|
||||
20241209,132900,165180602,540,540,540,540,0
|
||||
20241209,132800,165180602,540,540,540,540,645
|
||||
20241209,132700,164832302,540,540,540,540,355
|
||||
20241209,132600,164640602,540,540,540,540,0
|
||||
20241209,132500,164640602,540,540,540,540,0
|
||||
20241209,132400,164640602,540,539,540,539,33
|
||||
20241209,132300,164622814,539,539,539,539,0
|
||||
20241209,132200,164622814,539,534,539,534,9006
|
||||
20241209,132100,159796990,534,534,534,534,92
|
||||
20241209,132000,159747862,533,533,533,533,0
|
||||
20241209,131900,159747862,533,533,533,533,0
|
||||
20241209,131800,159747862,533,533,533,533,2
|
||||
20241209,131700,159746796,533,534,534,533,420
|
||||
20241209,131600,159522726,533,533,533,533,40
|
||||
20241209,131500,159501406,534,534,534,534,0
|
||||
20241209,131400,159501406,534,534,534,534,0
|
||||
20241209,131300,159501406,534,534,534,534,0
|
||||
20241209,131200,159501406,534,534,534,534,0
|
||||
20241209,131100,159501406,534,534,534,534,0
|
||||
20241209,131000,159501406,534,534,534,534,0
|
||||
20241209,130900,159501406,534,534,534,534,0
|
||||
20241209,130800,159501406,534,533,534,533,2
|
||||
20241209,130700,159500339,533,533,533,533,366
|
||||
20241209,130600,159305261,533,533,533,533,2
|
||||
20241209,130500,159304195,533,533,533,533,809
|
||||
20241209,130400,158872998,534,534,534,534,10
|
||||
20241209,130300,158867658,534,534,534,534,100
|
||||
20241209,130200,158814258,534,534,534,534,2
|
||||
20241209,130100,158813190,534,534,534,534,0
|
||||
20241209,130000,158813190,534,534,534,534,34
|
||||
20241209,125900,158795034,533,534,534,533,721
|
||||
20241209,125800,158410589,534,534,534,534,200
|
||||
20241209,125700,158303789,534,534,534,534,0
|
||||
20241209,125600,158303789,534,534,534,534,0
|
||||
20241209,125500,158303789,534,534,534,534,0
|
||||
20241209,125400,158303789,534,534,534,534,0
|
||||
20241209,125300,158303789,534,534,534,534,120
|
||||
20241209,125200,158239709,534,534,534,534,41
|
||||
20241209,125100,158217815,534,534,534,534,70
|
||||
20241209,125000,158180435,534,534,534,534,120
|
||||
20241209,124900,158116355,534,534,534,534,103
|
||||
20241209,124800,158061353,534,534,534,534,70
|
||||
20241209,124700,158023973,534,534,534,534,0
|
||||
20241209,124600,158023973,534,534,534,534,167
|
||||
20241209,124500,157934795,534,535,535,534,129
|
||||
20241209,124400,157865899,534,534,534,534,0
|
||||
20241209,124300,157865899,534,534,534,534,10
|
||||
20241209,124200,157860559,534,534,534,534,0
|
||||
20241209,124100,157860559,534,534,534,534,2066
|
||||
20241209,124000,156757315,534,534,534,534,3020
|
||||
20241209,123900,155144635,534,534,534,534,40
|
||||
20241209,123800,155123275,534,534,534,534,20
|
||||
20241209,123700,155112595,534,534,534,534,30
|
||||
20241209,123600,155096575,534,534,534,534,40
|
||||
20241209,123500,155075215,534,534,534,534,31
|
||||
20241209,123400,155058661,534,534,534,534,0
|
||||
20241209,123300,155058661,534,534,534,533,3122
|
||||
20241209,123200,153391516,534,534,534,534,3859
|
||||
20241209,123100,151330810,534,535,535,534,1000
|
||||
20241209,123000,150796688,535,535,535,535,0
|
||||
20241209,122900,150796688,535,535,535,535,156
|
||||
20241209,122800,150713228,539,539,539,539,0
|
||||
20241209,122700,150713228,539,539,539,539,0
|
||||
20241209,122600,150713228,539,535,539,535,2332
|
||||
20241209,122500,149465480,539,539,539,539,0
|
||||
20241209,122400,149465480,539,539,539,539,8
|
||||
20241209,122300,149461168,540,540,540,540,1
|
||||
20241209,122200,149460628,539,539,539,539,0
|
||||
20241209,122100,149460628,539,539,539,539,20
|
||||
20241209,122000,149449848,540,540,540,540,2
|
||||
20241209,121900,149448768,539,539,539,539,1692
|
||||
20241209,121800,148536780,540,540,540,540,0
|
||||
20241209,121700,148536780,540,540,540,540,0
|
||||
20241209,121600,148536780,540,540,540,540,2104
|
||||
20241209,121500,147400620,540,540,540,540,0
|
||||
20241209,121400,147400620,540,540,540,540,100
|
||||
20241209,121300,147346620,540,540,540,540,0
|
||||
20241209,121200,147346620,540,540,540,540,1000
|
||||
20241209,121100,146806620,540,540,540,540,10
|
||||
20241209,121000,146801220,540,540,540,540,0
|
||||
20241209,120900,146801220,540,540,540,540,1
|
||||
20241209,120800,146800680,535,538,538,535,3578
|
||||
20241209,120700,144883903,540,540,540,540,99
|
||||
20241209,120600,144830443,540,540,540,540,0
|
||||
20241209,120500,144830443,540,540,540,540,0
|
||||
20241209,120400,144830443,540,540,540,540,59
|
||||
20241209,120300,144798583,541,540,541,540,46
|
||||
20241209,120200,144773698,541,541,541,541,1
|
||||
20241209,120100,144773157,541,541,541,541,0
|
||||
20241209,120000,144773157,541,541,541,541,427
|
||||
20241209,115900,144542150,541,541,541,541,2
|
||||
20241209,115800,144541068,538,538,538,538,0
|
||||
20241209,115700,144541068,538,538,538,538,0
|
||||
20241209,115600,144541068,538,538,538,538,0
|
||||
20241209,115500,144541068,538,538,538,538,18
|
||||
20241209,115400,144531384,538,538,538,538,4
|
||||
20241209,115300,144529232,538,538,538,538,25
|
||||
20241209,115200,144515782,543,540,543,537,282
|
||||
20241209,115100,144364161,543,543,543,543,0
|
||||
20241209,115000,144364161,543,540,543,540,133
|
||||
20241209,114900,144292332,541,541,541,541,121
|
||||
20241209,114800,144226871,544,544,544,544,0
|
||||
20241209,114700,144226871,544,544,544,544,0
|
||||
20241209,114600,144226871,544,544,544,544,1
|
||||
20241209,114500,144226327,541,541,541,541,0
|
||||
20241209,114400,144226327,541,541,541,541,0
|
||||
20241209,114300,144226327,541,541,541,541,0
|
||||
20241209,114200,144226327,541,541,541,541,5125
|
||||
20241209,114100,141453702,545,545,545,545,3
|
||||
20241209,114000,141452067,545,545,545,545,6
|
||||
20241209,113900,141448797,545,545,545,545,100
|
||||
20241209,113800,141394297,545,545,545,545,0
|
||||
20241209,113700,141394297,545,545,545,545,76
|
||||
20241209,113600,141352877,540,540,540,540,0
|
||||
20241209,113500,141352877,540,540,540,540,0
|
||||
20241209,113400,141352877,540,540,540,540,0
|
||||
20241209,113300,141352877,540,540,540,540,1
|
||||
20241209,113200,141352337,540,540,540,540,2
|
||||
20241209,113100,141351257,545,545,545,545,12
|
||||
20241209,113000,141344717,545,545,545,545,0
|
||||
20241209,112900,141344717,545,541,545,541,2008
|
||||
20241209,112800,140251397,541,541,541,541,1
|
||||
20241209,112700,140250856,541,541,541,541,0
|
||||
20241209,112600,140250856,541,541,541,541,287
|
||||
20241209,112500,140095589,541,541,541,541,0
|
||||
20241209,112400,140095589,541,541,541,541,0
|
||||
20241209,112300,140095589,541,541,541,541,713
|
||||
20241209,112200,139709856,541,541,541,541,0
|
||||
20241209,112100,139709856,541,541,541,541,0
|
||||
20241209,112000,139709856,541,541,541,541,0
|
||||
20241209,111900,139709856,541,541,541,541,0
|
||||
20241209,111800,139709856,541,541,541,541,101
|
||||
20241209,111700,139655215,541,540,541,540,1892
|
||||
20241209,111600,138633328,540,540,540,540,193
|
||||
20241209,111500,138529108,540,540,540,540,0
|
||||
20241209,111400,138529108,540,540,540,540,11
|
||||
20241209,111300,138523168,540,540,540,540,0
|
||||
20241209,111200,138523168,540,540,540,540,0
|
||||
20241209,111100,138523168,540,540,540,540,2
|
||||
20241209,111000,138522088,536,536,536,536,0
|
||||
20241209,110900,138522088,536,536,536,536,645
|
||||
20241209,110800,138176368,535,537,537,535,1173
|
||||
20241209,110700,137547298,540,540,540,540,0
|
||||
20241209,110600,137547298,540,540,540,540,1
|
||||
20241209,110500,137546758,540,540,540,540,0
|
||||
20241209,110400,137546758,540,540,540,540,9
|
||||
20241209,110300,137541898,540,540,540,540,68
|
||||
20241209,110200,137505178,540,540,540,540,196
|
||||
20241209,110100,137399338,540,540,540,540,194
|
||||
20241209,110000,137294578,540,540,540,540,611
|
||||
20241209,105900,136964638,540,540,540,540,2000
|
||||
20241209,105800,135884638,540,540,540,540,0
|
||||
20241209,105700,135884638,540,540,540,540,0
|
||||
20241209,105600,135884638,540,540,540,540,1
|
||||
20241209,105500,135884098,540,540,540,540,1
|
||||
20241209,105400,135883558,536,536,536,536,4
|
||||
20241209,105300,135881414,536,537,537,536,3090
|
||||
20241209,105200,134224274,536,536,536,536,0
|
||||
20241209,105100,134224274,536,538,538,536,369
|
||||
20241209,105000,134026192,540,540,540,540,101
|
||||
20241209,104900,133971652,540,540,540,540,0
|
||||
20241209,104800,133971652,540,538,540,538,634
|
||||
20241209,104700,133629628,539,540,540,539,122
|
||||
20241209,104600,133563820,539,539,539,539,10707
|
||||
20241209,104500,127792747,539,539,539,539,1
|
||||
20241209,104400,127792208,539,539,539,539,1
|
||||
20241209,104300,127791669,539,539,539,539,0
|
||||
20241209,104200,127791669,539,539,539,539,0
|
||||
20241209,104100,127791669,539,539,539,539,1
|
||||
20241209,104000,127791130,536,536,536,536,0
|
||||
20241209,103900,127791130,536,536,536,536,0
|
||||
20241209,103800,127791130,536,536,536,536,0
|
||||
20241209,103700,127791130,536,536,536,536,0
|
||||
20241209,103600,127791130,536,536,536,536,0
|
||||
20241209,103500,127791130,536,537,537,536,5869
|
||||
20241209,103400,124644743,537,537,537,537,619
|
||||
20241209,103300,124312340,537,537,537,537,553
|
||||
20241209,103200,124015379,537,536,537,536,1610
|
||||
20241209,103100,123151579,537,539,539,537,866
|
||||
20241209,103000,122686291,539,539,539,539,6118
|
||||
20241209,102900,119388689,538,539,539,538,402
|
||||
20241209,102800,119172408,539,537,539,537,660
|
||||
20241209,102700,118816698,537,536,537,536,14266
|
||||
20241209,102600,111170117,536,536,536,536,23
|
||||
20241209,102500,111157789,536,537,537,536,1582
|
||||
20241209,102400,110308409,536,536,536,536,0
|
||||
20241209,102300,110308409,536,538,538,536,1988
|
||||
20241209,102200,109240757,538,538,538,538,4
|
||||
20241209,102100,109238605,537,537,537,537,528
|
||||
20241209,102000,108955069,537,537,537,537,122
|
||||
20241209,101900,108889555,536,536,536,535,1224
|
||||
20241209,101800,108234593,536,535,536,535,101
|
||||
20241209,101700,108180548,535,535,535,535,2512
|
||||
20241209,101600,106836628,535,535,535,534,329
|
||||
20241209,101500,106660642,533,534,534,533,306
|
||||
20241209,101400,106497334,536,533,536,532,5966
|
||||
20241209,101300,103316364,518,518,518,518,0
|
||||
20241209,101200,103316364,518,518,518,518,0
|
||||
20241209,101100,103316364,518,547,547,518,26985
|
||||
20241209,101000,88940168,548,548,548,548,5
|
||||
20241209,100900,88937428,541,549,549,541,10003
|
||||
20241209,100800,83516758,549,549,549,549,1819
|
||||
20241209,100700,82518127,548,548,548,548,201
|
||||
20241209,100600,82407979,546,546,546,546,1778
|
||||
20241209,100500,81437191,546,546,546,546,1
|
||||
20241209,100400,81436645,547,549,549,547,1643
|
||||
20241209,100300,80534902,549,549,549,548,156
|
||||
20241209,100200,80449298,549,549,549,549,637
|
||||
20241209,100100,80099585,549,549,549,549,1
|
||||
20241209,100000,80099036,549,549,549,549,0
|
||||
20241209,095900,80099036,549,547,549,547,3
|
||||
20241209,095800,80097391,546,546,546,546,63
|
||||
20241209,095700,80062993,546,546,546,545,1508
|
||||
20241209,095600,79240210,546,547,547,546,7365
|
||||
20241209,095500,75212381,550,550,550,550,6257
|
||||
20241209,095400,71771031,550,550,550,550,1008
|
||||
20241209,095300,71216631,550,550,550,550,0
|
||||
20241209,095200,71216631,550,550,550,550,2000
|
||||
20241209,095100,70116631,550,550,550,550,7
|
||||
20241209,095000,70112781,550,550,550,550,0
|
||||
20241209,094900,70112781,550,550,550,547,837
|
||||
20241209,094800,69653077,550,550,551,550,65
|
||||
20241209,094700,69617325,550,551,551,547,2035
|
||||
20241209,094600,68499182,551,551,551,550,963
|
||||
20241209,094500,67968669,550,550,550,550,113
|
||||
20241209,094400,67906519,550,550,550,550,90
|
||||
20241209,094300,67857019,550,550,550,550,0
|
||||
20241209,094200,67857019,550,546,550,546,618
|
||||
20241209,094100,67519119,546,546,546,546,0
|
||||
20241209,094000,67519119,546,546,546,546,70
|
||||
20241209,093900,67480899,550,546,550,546,302
|
||||
20241209,093800,67315999,552,551,552,551,808
|
||||
20241209,093700,66870042,552,552,552,552,620
|
||||
20241209,093600,66527802,553,553,553,553,0
|
||||
20241209,093500,66527802,553,552,553,552,1502
|
||||
20241209,093400,65698696,545,544,545,544,6266
|
||||
20241209,093300,62285218,544,542,544,542,1004
|
||||
20241209,093200,61739050,541,542,542,541,440
|
||||
20241209,093100,61500816,542,542,542,542,0
|
||||
20241209,093000,61500816,542,542,542,542,66
|
||||
20241209,092900,61465044,542,542,542,542,2733
|
||||
20241209,092800,59983758,542,542,542,542,106
|
||||
20241209,092700,59926306,541,540,541,540,1341
|
||||
20241209,092600,59201925,540,540,540,539,8255
|
||||
20241209,092500,54745452,539,540,540,539,1709
|
||||
20241209,092400,53824019,540,542,542,540,4531
|
||||
20241209,092300,51373858,542,542,542,542,3860
|
||||
20241209,092200,49281738,542,551,555,541,42283
|
||||
20241209,092100,26393739,558,551,558,541,7532
|
||||
20241209,092000,22284581,555,551,555,551,84
|
||||
20241209,091900,22238293,549,555,555,540,12634
|
||||
20241209,091800,15299959,555,558,558,555,10133
|
||||
20241209,091700,9657340,560,560,560,560,224
|
||||
20241209,091600,9531900,560,560,560,558,4248
|
||||
20241209,091500,7159416,557,557,557,557,0
|
||||
20241209,091400,7159416,557,564,564,557,5535
|
||||
20241209,091300,4054019,564,564,564,564,67
|
||||
20241209,091200,4016231,565,565,565,565,0
|
||||
20241209,091100,4016231,565,565,565,565,100
|
||||
20241209,091000,3959731,564,564,564,564,22
|
||||
20241209,090900,3947323,564,564,564,564,1
|
||||
20241209,090800,3946759,565,565,565,565,55
|
||||
20241209,090700,3915684,565,565,565,565,3
|
||||
20241209,090600,3913989,565,565,565,565,94
|
||||
20241209,090500,3860879,566,569,569,566,37
|
||||
20241209,090400,3839832,567,571,571,567,312
|
||||
20241209,090300,3662497,570,568,570,568,59
|
||||
20241209,090200,3628887,568,568,568,567,354
|
||||
20241209,090100,3427824,568,571,571,568,2637
|
||||
20241209,090000,1922739,572,575,575,572,3354
|
||||
|
Reference in New Issue
Block a user