ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032820/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191600,10574551870,1656,1656,1656,1656,154490
20241209,191500,10574551870,1656,1656,1656,1656,0
20241209,191400,10574551870,1656,1656,1656,1656,0
20241209,191300,10574551870,1656,1656,1656,1656,0
20241209,191200,10574551870,1656,1656,1656,1656,0
20241209,191100,10574551870,1656,1656,1656,1656,0
20241209,191000,10574551870,1656,1656,1656,1656,0
20241209,190900,10574551870,1656,1656,1656,1656,0
20241209,190800,10574551870,1656,1656,1656,1656,0
20241209,190700,10574551870,1656,1656,1656,1656,0
20241209,190600,10574551870,1656,1656,1656,1656,0
20241209,190500,10574551870,1656,1656,1656,1656,0
20241209,190400,10574551870,1656,1656,1656,1656,0
20241209,190300,10574551870,1656,1656,1656,1656,0
20241209,190200,10574551870,1656,1656,1656,1656,0
20241209,190100,10574551870,1656,1656,1656,1656,0
20241209,190000,10574551870,1656,1656,1656,1656,0
20241209,185900,10574551870,1656,1656,1656,1656,0
20241209,185800,10574551870,1656,1656,1656,1656,0
20241209,185700,10574551870,1656,1656,1656,1656,0
20241209,185600,10574551870,1656,1656,1656,1656,0
20241209,185500,10574551870,1656,1656,1656,1656,0
20241209,185400,10574551870,1656,1656,1656,1656,0
20241209,185300,10574551870,1656,1656,1656,1656,0
20241209,185200,10574551870,1656,1656,1656,1656,0
20241209,185100,10574551870,1656,1656,1656,1656,0
20241209,185000,10574551870,1656,1656,1656,1656,0
20241209,184900,10574551870,1656,1656,1656,1656,0
20241209,184800,10574551870,1656,1656,1656,1656,0
20241209,184700,10574551870,1656,1656,1656,1656,0
20241209,184600,10574551870,1656,1656,1656,1656,154490
20241209,184500,10574551870,1656,1656,1656,1656,0
20241209,184400,10574551870,1656,1656,1656,1656,0
20241209,184300,10574551870,1656,1656,1656,1656,0
20241209,184200,10574551870,1656,1656,1656,1656,0
20241209,184100,10574551870,1656,1656,1656,1656,0
20241209,184000,10574551870,1656,1656,1656,1656,0
20241209,183900,10574551870,1656,1656,1656,1656,0
20241209,183800,10574551870,1656,1656,1656,1656,0
20241209,183700,10574551870,1656,1656,1656,1656,0
20241209,183600,10574551870,1656,1656,1656,1656,0
20241209,183500,10574551870,1656,1656,1656,1656,0
20241209,183400,10574551870,1656,1656,1656,1656,0
20241209,183300,10574551870,1656,1656,1656,1656,0
20241209,183200,10574551870,1656,1656,1656,1656,0
20241209,183100,10574551870,1656,1656,1656,1656,0
20241209,183000,10574551870,1656,1656,1656,1656,0
20241209,182900,10574551870,1656,1656,1656,1656,0
20241209,182800,10574551870,1656,1656,1656,1656,0
20241209,182700,10574551870,1656,1656,1656,1656,0
20241209,182600,10574551870,1656,1656,1656,1656,0
20241209,182500,10574551870,1656,1656,1656,1656,0
20241209,182400,10574551870,1656,1656,1656,1656,0
20241209,182300,10574551870,1656,1656,1656,1656,0
20241209,182200,10574551870,1656,1656,1656,1656,0
20241209,182100,10574551870,1656,1656,1656,1656,0
20241209,182000,10574551870,1656,1656,1656,1656,0
20241209,181900,10574551870,1656,1656,1656,1656,0
20241209,181800,10574551870,1656,1656,1656,1656,0
20241209,181700,10574551870,1656,1656,1656,1656,0
20241209,181600,10574551870,1656,1656,1656,1656,154490
20241209,181500,10574551870,1656,1656,1656,1656,0
20241209,181400,10574551870,1656,1656,1656,1656,0
20241209,181300,10574551870,1656,1656,1656,1656,0
20241209,181200,10574551870,1656,1656,1656,1656,0
20241209,181100,10574551870,1656,1656,1656,1656,0
20241209,181000,10574551870,1656,1656,1656,1656,0
20241209,180900,10574551870,1656,1656,1656,1656,0
20241209,180800,10574551870,1656,1656,1656,1656,0
20241209,180700,10574551870,1656,1656,1656,1656,0
20241209,180600,10574551870,1656,1656,1656,1656,0
20241209,180500,10574551870,1656,1656,1656,1656,0
20241209,180400,10574551870,1656,1656,1656,1656,0
20241209,180300,10574551870,1656,1656,1656,1656,0
20241209,180200,10574551870,1656,1656,1656,1656,0
20241209,180100,10574551870,1656,1656,1656,1656,0
20241209,180000,10574551870,1656,1656,1656,1656,0
20241209,175900,10574551870,1656,1656,1656,1656,0
20241209,175800,10574551870,1656,1656,1656,1656,0
20241209,175700,10574551870,1656,1656,1656,1656,0
20241209,175600,10574551870,1656,1656,1656,1656,0
20241209,175500,10574551870,1656,1656,1656,1656,0
20241209,175400,10574551870,1656,1656,1656,1656,0
20241209,175300,10574551870,1656,1656,1656,1656,0
20241209,175200,10574551870,1656,1656,1656,1656,0
20241209,175100,10574551870,1656,1656,1656,1656,0
20241209,175000,10574551870,1656,1656,1656,1656,0
20241209,174900,10574551870,1656,1656,1656,1656,0
20241209,174800,10574551870,1656,1656,1656,1656,0
20241209,174700,10574551870,1656,1656,1656,1656,0
20241209,174600,10574551870,1656,1656,1656,1656,154490
20241209,174500,10574551870,1656,1656,1656,1656,0
20241209,174400,10574551870,1656,1656,1656,1656,0
20241209,174300,10574551870,1656,1656,1656,1656,0
20241209,174200,10574551870,1656,1656,1656,1656,0
20241209,174100,10574551870,1656,1656,1656,1656,0
20241209,174000,10574551870,1656,1656,1656,1656,0
20241209,173900,10574551870,1656,1656,1656,1656,0
20241209,173800,10574551870,1656,1656,1656,1656,0
20241209,173700,10574551870,1656,1656,1656,1656,0
20241209,173600,10574551870,1656,1656,1656,1656,0
20241209,173500,10574551870,1656,1656,1656,1656,0
20241209,173400,10574551870,1656,1656,1656,1656,0
20241209,173300,10574551870,1656,1656,1656,1656,0
20241209,173200,10574551870,1656,1656,1656,1656,0
20241209,173100,10574551870,1656,1656,1656,1656,0
20241209,173000,10574551870,1656,1656,1656,1656,0
20241209,172900,10574551870,1656,1656,1656,1656,0
20241209,172800,10574551870,1656,1656,1656,1656,0
20241209,172700,10574551870,1656,1656,1656,1656,0
20241209,172600,10574551870,1656,1656,1656,1656,0
20241209,172500,10574551870,1656,1656,1656,1656,0
20241209,172400,10574551870,1656,1656,1656,1656,0
20241209,172300,10574551870,1656,1656,1656,1656,0
20241209,172200,10574551870,1656,1656,1656,1656,0
20241209,172100,10574551870,1656,1656,1656,1656,0
20241209,172000,10574551870,1656,1656,1656,1656,0
20241209,171900,10574551870,1656,1656,1656,1656,0
20241209,171800,10574551870,1656,1656,1656,1656,0
20241209,171700,10574551870,1656,1656,1656,1656,0
20241209,171600,10574551870,1656,1656,1656,1656,154490
20241209,171500,10574551870,1656,1656,1656,1656,0
20241209,171400,10574551870,1656,1656,1656,1656,0
20241209,171300,10574551870,1656,1656,1656,1656,0
20241209,171200,10574551870,1656,1656,1656,1656,0
20241209,171100,10574551870,1656,1656,1656,1656,0
20241209,171000,10574551870,1656,1656,1656,1656,0
20241209,170900,10574551870,1656,1656,1656,1656,0
20241209,170800,10574551870,1656,1656,1656,1656,0
20241209,170700,10574551870,1656,1656,1656,1656,0
20241209,170600,10574551870,1656,1656,1656,1656,0
20241209,170500,10574551870,1656,1656,1656,1656,0
20241209,170400,10574551870,1656,1656,1656,1656,0
20241209,170300,10574551870,1656,1656,1656,1656,0
20241209,170200,10574551870,1656,1656,1656,1656,0
20241209,170100,10574551870,1656,1656,1656,1656,0
20241209,170000,10574551870,1656,1656,1656,1656,0
20241209,165900,10574551870,1656,1656,1656,1656,0
20241209,165800,10574551870,1656,1656,1656,1656,0
20241209,165700,10574551870,1656,1656,1656,1656,0
20241209,165600,10574551870,1656,1656,1656,1656,0
20241209,165500,10574551870,1656,1656,1656,1656,0
20241209,165400,10574551870,1656,1656,1656,1656,0
20241209,165300,10574551870,1656,1656,1656,1656,0
20241209,165200,10574551870,1656,1656,1656,1656,0
20241209,165100,10574551870,1656,1656,1656,1656,0
20241209,165000,10574551870,1656,1656,1656,1656,0
20241209,164900,10574551870,1656,1656,1656,1656,0
20241209,164800,10574551870,1656,1656,1656,1656,0
20241209,164700,10574551870,1656,1656,1656,1656,0
20241209,164600,10574551870,1656,1656,1656,1656,154490
20241209,164500,10574551870,1656,1656,1656,1656,0
20241209,164400,10574551870,1656,1656,1656,1656,0
20241209,164300,10574551870,1656,1656,1656,1656,0
20241209,164200,10574551870,1656,1656,1656,1656,0
20241209,164100,10574551870,1656,1656,1656,1656,0
20241209,164000,10574551870,1656,1656,1656,1656,0
20241209,163900,10574551870,1656,1656,1656,1656,0
20241209,163800,10574551870,1656,1656,1656,1656,0
20241209,163700,10574551870,1656,1656,1656,1656,0
20241209,163600,10574551870,1656,1656,1656,1656,0
20241209,163500,10574551870,1656,1656,1656,1656,0
20241209,163400,10574551870,1656,1656,1656,1656,0
20241209,163300,10574551870,1656,1656,1656,1656,0
20241209,163200,10574551870,1656,1656,1656,1656,0
20241209,163100,10574551870,1656,1656,1656,1656,0
20241209,163000,10574551870,1656,1656,1656,1656,0
20241209,162900,10574551870,1656,1656,1656,1656,0
20241209,162800,10574551870,1656,1656,1656,1656,0
20241209,162700,10574551870,1656,1656,1656,1656,0
20241209,162600,10574551870,1656,1656,1656,1656,0
20241209,162500,10574551870,1656,1656,1656,1656,0
20241209,162400,10574551870,1656,1656,1656,1656,0
20241209,162300,10574551870,1656,1656,1656,1656,0
20241209,162200,10574551870,1656,1656,1656,1656,0
20241209,162100,10574551870,1656,1656,1656,1656,0
20241209,162000,10574551870,1656,1656,1656,1656,0
20241209,161900,10574551870,1656,1656,1656,1656,0
20241209,161800,10574551870,1656,1656,1656,1656,0
20241209,161700,10574551870,1656,1656,1656,1656,0
20241209,161600,10574551870,1656,1656,1656,1656,154490
20241209,161500,10574551870,1656,1656,1656,1656,0
20241209,161400,10574551870,1656,1656,1656,1656,0
20241209,161300,10574551870,1656,1656,1656,1656,0
20241209,161200,10574551870,1656,1656,1656,1656,0
20241209,161100,10574551870,1656,1656,1656,1656,0
20241209,161000,10574551870,1656,1656,1656,1656,0
20241209,160900,10574551870,1656,1656,1656,1656,0
20241209,160800,10574551870,1656,1656,1656,1656,0
20241209,160700,10574551870,1656,1656,1656,1656,0
20241209,160600,10574551870,1656,1656,1656,1656,0
20241209,160500,10574551870,1656,1656,1656,1656,0
20241209,160400,10574551870,1656,1656,1656,1656,0
20241209,160300,10574551870,1656,1656,1656,1656,0
20241209,160200,10574551870,1656,1656,1656,1656,0
20241209,160100,10574551870,1656,1656,1656,1656,0
20241209,160000,10574551870,1656,1656,1656,1656,0
20241209,155900,10574551870,1656,1656,1656,1656,0
20241209,155800,10574551870,1656,1656,1656,1656,0
20241209,155700,10574551870,1656,1656,1656,1656,0
20241209,155600,10574551870,1656,1656,1656,1656,0
20241209,155500,10574551870,1656,1656,1656,1656,0
20241209,155400,10574551870,1656,1656,1656,1656,0
20241209,155300,10574551870,1656,1656,1656,1656,0
20241209,155200,10574551870,1656,1656,1656,1656,0
20241209,155100,10574551870,1656,1656,1656,1656,0
20241209,155000,10574551870,1656,1656,1656,1656,0
20241209,154900,10574551870,1656,1656,1656,1656,0
20241209,154800,10574551870,1656,1656,1656,1656,0
20241209,154700,10574551870,1656,1656,1656,1656,0
20241209,154600,10574551870,1656,1656,1656,1656,154490
20241209,154500,10574551870,1656,1656,1656,1656,0
20241209,154400,10574551870,1656,1656,1656,1656,0
20241209,154300,10574551870,1656,1656,1656,1656,0
20241209,154200,10574551870,1656,1656,1656,1656,0
20241209,154100,10574551870,1656,1656,1656,1656,0
20241209,154000,10574551870,1656,1656,1656,1656,0
20241209,153900,10574551870,1656,1656,1656,1656,0
20241209,153800,10574551870,1656,1656,1656,1656,0
20241209,153700,10574551870,1656,1656,1656,1656,0
20241209,153600,10574551870,1656,1656,1656,1656,0
20241209,153500,10574551870,1656,1656,1656,1656,0
20241209,153400,10574551870,1656,1656,1656,1656,0
20241209,153300,10574551870,1656,1656,1656,1656,0
20241209,153200,10574551870,1656,1656,1656,1656,0
20241209,153100,10574551870,1656,1656,1656,1656,0
20241209,153000,10574551870,1656,1656,1656,1656,154490
20241209,152900,10318716430,1659,1659,1659,1659,0
20241209,152800,10318716430,1659,1659,1659,1659,0
20241209,152700,10318716430,1659,1659,1659,1659,0
20241209,152600,10318716430,1659,1659,1659,1659,0
20241209,152500,10318716430,1659,1659,1659,1659,0
20241209,152400,10318716430,1659,1659,1659,1659,0
20241209,152300,10318716430,1659,1659,1659,1659,0
20241209,152200,10318716430,1659,1659,1659,1659,0
20241209,152100,10318716430,1659,1659,1659,1659,0
20241209,152000,10318716430,1659,1659,1659,1659,0
20241209,151900,10318716430,1659,1656,1660,1656,25015
20241209,151800,10277265543,1657,1657,1657,1655,16602
20241209,151700,10249771373,1656,1656,1657,1655,30991
20241209,151600,10198451527,1657,1657,1658,1655,50288
20241209,151500,10115179570,1657,1660,1660,1657,20415
20241209,151400,10081325944,1660,1660,1661,1659,15526
20241209,151300,10055553670,1660,1662,1662,1659,29704
20241209,151200,10006197302,1660,1663,1663,1659,13269
20241209,151100,9984168459,1663,1662,1663,1660,21549
20241209,151000,9948377829,1662,1663,1663,1661,26537
20241209,150900,9904297051,1663,1664,1664,1661,13490
20241209,150800,9881869064,1664,1668,1668,1661,17793
20241209,150700,9852291431,1668,1662,1668,1662,28325
20241209,150600,9805139183,1663,1664,1664,1662,8947
20241209,150500,9790259794,1663,1666,1667,1663,34316
20241209,150400,9733139468,1667,1668,1668,1665,9178
20241209,150300,9717839627,1668,1668,1669,1668,5569
20241209,150200,9708549897,1665,1667,1668,1665,3417
20241209,150100,9702855677,1668,1670,1670,1665,15301
20241209,150000,9677359457,1670,1665,1670,1665,10974
20241209,145900,9659035062,1669,1665,1669,1662,12231
20241209,145800,9638641408,1665,1660,1665,1660,44103
20241209,145700,9565339362,1660,1661,1661,1660,36259
20241209,145600,9505123718,1661,1663,1663,1660,4184
20241209,145500,9498174112,1663,1660,1663,1660,8135
20241209,145400,9484658451,1660,1660,1661,1658,13709
20241209,145300,9461915772,1660,1661,1661,1659,52086
20241209,145200,9375466179,1661,1660,1661,1659,3144
20241209,145100,9370244896,1660,1661,1663,1660,18198
20241209,145000,9340016514,1659,1659,1660,1658,16022
20241209,144900,9313434292,1659,1660,1660,1659,8060
20241209,144800,9300058161,1659,1659,1661,1658,34416
20241209,144700,9242941789,1661,1662,1663,1659,75021
20241209,144600,9118354464,1661,1663,1663,1661,18221
20241209,144500,9088074366,1662,1664,1664,1662,22074
20241209,144400,9051360990,1665,1665,1666,1664,2709
20241209,144300,9046850982,1665,1668,1668,1665,16373
20241209,144200,9019582254,1669,1669,1669,1666,1065
20241209,144100,9017807289,1666,1668,1668,1666,20577
20241209,144000,8983497418,1668,1665,1668,1665,38336
20241209,143900,8919604400,1664,1667,1667,1664,5396
20241209,143800,8910618833,1665,1664,1667,1664,25247
20241209,143700,8868574013,1664,1664,1665,1663,13324
20241209,143600,8846403106,1663,1665,1665,1663,6545
20241209,143500,8835515376,1665,1663,1665,1662,11640
20241209,143400,8816150663,1663,1664,1664,1661,26620
20241209,143300,8771886507,1665,1666,1666,1665,18205
20241209,143200,8741573257,1667,1667,1667,1666,6532
20241209,143100,8730690133,1667,1667,1667,1666,8446
20241209,143000,8716616763,1667,1667,1667,1666,27424
20241209,142900,8670920904,1667,1666,1667,1666,31070
20241209,142800,8619131478,1666,1667,1667,1666,5935
20241209,142700,8609242553,1667,1668,1668,1666,7776
20241209,142600,8596284274,1668,1668,1668,1667,13687
20241209,142500,8573459047,1671,1671,1671,1668,14995
20241209,142400,8548426354,1671,1671,1674,1670,26631
20241209,142300,8503941651,1674,1674,1674,1671,4854
20241209,142200,8495823110,1673,1675,1676,1673,12916
20241209,142100,8474201179,1676,1679,1679,1675,27343
20241209,142000,8428334818,1679,1679,1680,1678,14126
20241209,141900,8404622257,1679,1678,1680,1678,29585
20241209,141800,8354953097,1678,1678,1678,1678,4464
20241209,141700,8347462505,1679,1678,1679,1678,1060
20241209,141600,8345683767,1675,1674,1679,1674,9678
20241209,141500,8329449139,1673,1672,1673,1672,1388
20241209,141400,8327127485,1672,1675,1676,1672,19242
20241209,141300,8294900560,1675,1675,1676,1675,9350
20241209,141200,8279236964,1675,1672,1676,1671,14959
20241209,141100,8254212445,1671,1672,1672,1671,5021
20241209,141000,8245818686,1671,1675,1675,1671,18887
20241209,140900,8214222747,1674,1674,1675,1674,9579
20241209,140800,8198187401,1674,1675,1675,1674,33771
20241209,140700,8141631455,1675,1677,1677,1675,11965
20241209,140600,8121584727,1677,1677,1678,1677,951
20241209,140500,8119989379,1678,1679,1679,1678,2694
20241209,140400,8115466193,1679,1677,1680,1676,4380
20241209,140300,8108115303,1677,1679,1680,1676,1297
20241209,140200,8105937618,1679,1679,1679,1679,222
20241209,140100,8105564880,1680,1674,1680,1674,704
20241209,140000,8104386292,1674,1678,1680,1674,18298
20241209,135900,8073733527,1680,1683,1684,1679,7582
20241209,135800,8060988025,1684,1684,1684,1683,1914
20241209,135700,8057766054,1684,1685,1685,1682,3643
20241209,135600,8051630661,1685,1685,1685,1681,5259
20241209,135500,8042790138,1685,1687,1687,1685,1110
20241209,135400,8040919588,1686,1683,1687,1673,17272
20241209,135300,8011867129,1684,1679,1684,1677,19766
20241209,135200,7978670632,1680,1678,1680,1677,4399
20241209,135100,7971287417,1678,1679,1679,1678,2873
20241209,135000,7966466420,1679,1679,1682,1679,1005
20241209,134900,7964778221,1677,1675,1677,1675,24075
20241209,134800,7924412446,1675,1676,1676,1673,118684
20241209,134700,7725611733,1677,1678,1678,1676,6820
20241209,134600,7714178253,1678,1683,1684,1678,9959
20241209,134500,7697445626,1683,1685,1685,1683,5739
20241209,134400,7687786372,1685,1686,1686,1683,5857
20241209,134300,7677928926,1686,1683,1686,1683,1594
20241209,134200,7675242898,1684,1684,1684,1684,6300
20241209,134100,7664633698,1684,1685,1685,1684,1733
20241209,134000,7661713970,1685,1684,1685,1684,369
20241209,133900,7661092555,1683,1683,1683,1683,2101
20241209,133800,7657556572,1688,1683,1688,1683,10359
20241209,133700,7640110850,1683,1683,1685,1683,688
20241209,133600,7638952942,1683,1684,1688,1683,21657
20241209,133500,7602419770,1684,1690,1690,1684,1078
20241209,133400,7600604225,1690,1688,1690,1683,19515
20241209,133300,7567656754,1685,1686,1692,1685,6411
20241209,133200,7556848771,1692,1692,1692,1685,14369
20241209,133100,7532617083,1692,1693,1695,1690,11203
20241209,133000,7513647431,1692,1684,1692,1684,86276
20241209,132900,7367804636,1687,1687,1688,1684,2786
20241209,132800,7363109659,1688,1684,1688,1684,972
20241209,132700,7361469699,1688,1680,1689,1679,21758
20241209,132600,7324864903,1680,1678,1680,1676,1954
20241209,132500,7321587135,1680,1678,1680,1678,2287
20241209,132400,7317745473,1679,1680,1681,1678,2402
20241209,132300,7313710379,1681,1684,1684,1680,908
20241209,132200,7312184510,1685,1686,1686,1683,1505
20241209,132100,7309650269,1686,1686,1686,1684,5146
20241209,132000,7300974504,1686,1684,1686,1684,5857
20241209,131900,7291105497,1683,1683,1684,1683,2467
20241209,131800,7286951782,1683,1683,1684,1681,2620
20241209,131700,7282542426,1683,1682,1683,1682,4384
20241209,131600,7275167494,1682,1680,1682,1677,2579
20241209,131500,7270835858,1680,1676,1682,1676,11161
20241209,131400,7252085609,1680,1680,1680,1674,3363
20241209,131300,7246442578,1680,1680,1680,1679,2827
20241209,131200,7241695382,1680,1675,1680,1675,14938
20241209,131100,7216643634,1673,1673,1675,1673,12041
20241209,131000,7196498082,1673,1674,1674,1672,18541
20241209,130900,7165478852,1674,1675,1675,1674,5857
20241209,130800,7155670034,1673,1673,1675,1673,12652
20241209,130700,7134495242,1673,1672,1673,1670,7785
20241209,130600,7121473152,1673,1669,1673,1668,46391
20241209,130500,7044018048,1668,1669,1669,1667,1769
20241209,130400,7041066376,1669,1669,1670,1667,19449
20241209,130300,7008609498,1669,1670,1670,1668,2871
20241209,130200,7003820133,1670,1670,1670,1670,11617
20241209,130100,6984419743,1670,1670,1671,1670,12690
20241209,130000,6963226507,1670,1670,1670,1668,8239
20241209,125900,6949470681,1669,1670,1673,1669,18122
20241209,125800,6919177175,1672,1672,1673,1672,373
20241209,125700,6918553456,1673,1672,1673,1670,6468
20241209,125600,6907748285,1672,1672,1672,1672,2579
20241209,125500,6903436197,1673,1672,1673,1672,7993
20241209,125400,6890065043,1672,1673,1673,1670,12329
20241209,125300,6869460462,1673,1671,1673,1671,2779
20241209,125200,6864813899,1672,1672,1672,1671,2417
20241209,125100,6860773767,1672,1672,1672,1671,3208
20241209,125000,6855410191,1673,1673,1673,1670,2310
20241209,124900,6851548558,1673,1670,1673,1670,6678
20241209,124800,6840379435,1670,1670,1670,1669,2913
20241209,124700,6835515848,1670,1675,1675,1670,5008
20241209,124600,6827151818,1675,1675,1675,1670,34489
20241209,124500,6769494005,1674,1676,1676,1674,9895
20241209,124400,6752919136,1676,1676,1677,1675,1853
20241209,124300,6749813305,1675,1677,1677,1675,6882
20241209,124200,6738278560,1677,1676,1680,1676,3304
20241209,124100,6732739783,1675,1675,1676,1675,4724
20241209,124000,6724827082,1676,1676,1677,1675,4501
20241209,123900,6717282683,1676,1675,1676,1675,3848
20241209,123800,6710833535,1675,1675,1676,1673,4743
20241209,123700,6702889695,1675,1677,1677,1675,4196
20241209,123600,6695858373,1677,1677,1680,1675,12279
20241209,123500,6675284134,1678,1678,1680,1677,3622
20241209,123400,6669207941,1678,1678,1678,1677,12582
20241209,123300,6648097673,1679,1680,1680,1678,4644
20241209,123200,6640299806,1680,1678,1680,1678,2278
20241209,123100,6636473320,1678,1682,1682,1678,643
20241209,123000,6635393510,1679,1678,1679,1678,4782
20241209,122900,6627367302,1678,1683,1683,1678,85
20241209,122800,6627224527,1677,1679,1679,1676,19716
20241209,122700,6594156254,1678,1679,1679,1678,3477
20241209,122600,6588319420,1679,1679,1683,1679,3367
20241209,122500,6582664183,1679,1680,1680,1678,2962
20241209,122400,6577691390,1679,1680,1682,1679,17373
20241209,122300,6548504821,1681,1682,1685,1681,3288
20241209,122200,6542975584,1682,1685,1685,1680,22176
20241209,122100,6505688661,1682,1684,1685,1682,13352
20241209,122000,6483219556,1685,1684,1685,1684,3038
20241209,121900,6478103554,1684,1685,1685,1684,7119
20241209,121800,6466114058,1685,1686,1686,1685,3905
20241209,121700,6459534032,1686,1687,1687,1686,1201
20241209,121600,6457509056,1686,1686,1687,1685,1852
20241209,121500,6454386214,1691,1690,1691,1687,10402
20241209,121400,6436824664,1692,1693,1694,1690,4702
20241209,121300,6428868511,1694,1693,1694,1693,7470
20241209,121200,6416216648,1694,1694,1694,1694,1783
20241209,121100,6413196246,1691,1691,1695,1691,2053
20241209,121000,6409724619,1691,1695,1695,1691,942
20241209,120900,6408130159,1695,1690,1695,1690,4307
20241209,120800,6400837916,1692,1690,1692,1689,13146
20241209,120700,6378600609,1692,1692,1692,1689,8250
20241209,120600,6364649997,1692,1692,1694,1689,20120
20241209,120500,6330618666,1694,1694,1694,1691,2236
20241209,120400,6326830903,1694,1687,1694,1686,11629
20241209,120300,6307188023,1687,1686,1687,1684,10737
20241209,120200,6289096737,1686,1687,1687,1686,2791
20241209,120100,6284390262,1686,1686,1687,1686,3614
20241209,120000,6278297057,1686,1687,1687,1685,4823
20241209,115900,6270166329,1687,1686,1687,1685,6936
20241209,115800,6258474958,1686,1686,1688,1686,2518
20241209,115700,6254227630,1686,1688,1688,1686,1372
20241209,115600,6251914433,1687,1685,1688,1684,7355
20241209,115500,6239511829,1685,1690,1690,1685,3393
20241209,115400,6233786888,1692,1687,1692,1684,7901
20241209,115300,6220474766,1687,1687,1688,1686,1102
20241209,115200,6218616239,1686,1694,1694,1686,12521
20241209,115100,6197491744,1693,1694,1694,1689,111
20241209,115000,6197304033,1690,1688,1694,1688,1056
20241209,114900,6195521497,1688,1693,1693,1687,2059
20241209,114800,6192046841,1693,1693,1693,1686,9048
20241209,114700,6176783028,1693,1693,1693,1687,524
20241209,114600,6175898671,1694,1693,1694,1693,313
20241209,114500,6175368757,1687,1686,1690,1685,30428
20241209,114400,6124069451,1686,1689,1691,1686,11345
20241209,114300,6104931867,1690,1696,1696,1690,1666
20241209,114200,6102115431,1696,1689,1696,1688,12451
20241209,114100,6081089606,1688,1695,1695,1688,16130
20241209,114000,6053807777,1692,1692,1695,1692,284
20241209,113900,6053326841,1692,1691,1692,1691,1934
20241209,113800,6050054999,1692,1695,1695,1692,3708
20241209,113700,6043778125,1695,1692,1695,1692,556
20241209,113600,6042836905,1695,1692,1695,1692,305
20241209,113500,6042320440,1692,1691,1694,1691,22444
20241209,113400,6004329675,1691,1692,1693,1691,5551
20241209,113300,5994938612,1692,1696,1699,1692,11060
20241209,113200,5976208793,1699,1697,1699,1696,5231
20241209,113100,5967327824,1697,1698,1698,1694,1738
20241209,113000,5964379752,1698,1695,1699,1694,10746
20241209,112900,5946175634,1695,1694,1695,1693,5333
20241209,112800,5937141452,1695,1694,1701,1693,6930
20241209,112700,5925379138,1693,1689,1693,1689,5113
20241209,112600,5916726620,1689,1693,1694,1689,14533
20241209,112500,5892147017,1694,1694,1694,1693,1156
20241209,112400,5890189768,1695,1700,1700,1694,1407
20241209,112300,5887806218,1700,1695,1700,1694,5347
20241209,112200,5878731004,1695,1700,1700,1695,3056
20241209,112100,5873544897,1700,1700,1700,1700,153
20241209,112000,5873284797,1700,1699,1700,1696,3693
20241209,111900,5867017560,1699,1701,1702,1697,1576
20241209,111800,5864336863,1701,1700,1701,1700,1497
20241209,111700,5861790898,1701,1702,1702,1700,333
20241209,111600,5861224267,1702,1701,1702,1698,11019
20241209,111500,5842471862,1701,1696,1701,1696,18364
20241209,111400,5811275488,1693,1693,1693,1693,2435
20241209,111300,5807153033,1693,1692,1697,1691,3590
20241209,111200,5801073816,1692,1696,1698,1692,14676
20241209,111100,5776192071,1697,1698,1698,1697,5713
20241209,111000,5766492824,1698,1698,1698,1697,4487
20241209,110900,5758874019,1698,1697,1699,1696,12881
20241209,110800,5737007623,1696,1697,1697,1696,1156
20241209,110700,5735046972,1696,1698,1698,1696,17589
20241209,110600,5705204395,1698,1698,1698,1698,3696
20241209,110500,5698928587,1698,1697,1698,1696,6448
20241209,110400,5687985212,1696,1694,1696,1694,2633
20241209,110300,5683522272,1694,1695,1695,1693,7282
20241209,110200,5671179623,1693,1690,1693,1690,3135
20241209,110100,5665875313,1690,1691,1693,1690,2553
20241209,110000,5661559667,1690,1693,1695,1688,9234
20241209,105900,5645948958,1693,1693,1693,1692,762
20241209,105800,5644658942,1693,1688,1693,1687,3833
20241209,105700,5638183135,1688,1692,1693,1688,4142
20241209,105600,5631182537,1692,1690,1692,1690,10799
20241209,105500,5612915179,1688,1690,1692,1688,5832
20241209,105400,5603066633,1690,1694,1694,1690,12974
20241209,105300,5581135788,1694,1694,1695,1693,8101
20241209,105200,5567416745,1694,1693,1694,1693,3547
20241209,105100,5561411610,1693,1694,1694,1693,5378
20241209,105000,5552302374,1694,1694,1694,1694,1820
20241209,104900,5549219294,1694,1696,1699,1694,20444
20241209,104800,5514575415,1696,1701,1702,1696,11373
20241209,104700,5495260372,1701,1699,1701,1699,1870
20241209,104600,5492083154,1699,1700,1702,1699,5587
20241209,104500,5482586996,1699,1699,1699,1699,220
20241209,104400,5482213216,1699,1698,1700,1698,11791
20241209,104300,5462178298,1699,1698,1699,1696,3900
20241209,104200,5455558287,1698,1706,1709,1698,38699
20241209,104100,5389635856,1709,1709,1710,1705,4291
20241209,104000,5382313433,1710,1707,1710,1705,26487
20241209,103900,5337058543,1708,1707,1708,1707,408
20241209,103800,5336362061,1707,1705,1707,1705,4767
20241209,103700,5328231117,1706,1708,1709,1705,16019
20241209,103600,5300876450,1708,1703,1708,1703,13109
20241209,103500,5278504296,1705,1704,1705,1703,11325
20241209,103400,5259211205,1704,1702,1704,1698,9105
20241209,103300,5243708237,1698,1696,1702,1696,55679
20241209,103200,5149129378,1692,1697,1697,1692,162
20241209,103100,5148854757,1696,1690,1696,1690,14650
20241209,103000,5124028932,1689,1689,1690,1689,3117
20241209,102900,5118761589,1689,1690,1690,1688,2532
20241209,102800,5114484804,1690,1695,1695,1689,10496
20241209,102700,5096736952,1690,1689,1693,1689,3880
20241209,102600,5090174166,1689,1693,1695,1689,3114
20241209,102500,5084903605,1693,1694,1695,1693,16842
20241209,102400,5056368215,1693,1690,1693,1690,18472
20241209,102300,5025132506,1690,1685,1690,1685,5389
20241209,102200,5016037327,1687,1685,1687,1685,2421
20241209,102100,5011955582,1685,1687,1687,1685,2075
20241209,102000,5008458449,1687,1689,1689,1685,4876
20241209,101900,5000238551,1687,1690,1690,1687,4688
20241209,101800,4992326793,1690,1688,1690,1688,17410
20241209,101700,4962932133,1687,1686,1688,1682,5455
20241209,101600,4953736460,1682,1686,1686,1682,4385
20241209,101500,4946344555,1686,1684,1688,1680,33071
20241209,101400,4890707884,1688,1688,1688,1684,1402
20241209,101300,4888346892,1688,1687,1688,1683,20438
20241209,101200,4853893468,1687,1688,1690,1687,12063
20241209,101100,4833534905,1688,1689,1690,1686,13331
20241209,101000,4811020907,1688,1688,1689,1683,28442
20241209,100900,4763070956,1688,1689,1689,1688,7516
20241209,100800,4750380939,1689,1689,1689,1688,11048
20241209,100700,4731722079,1688,1690,1690,1688,3182
20241209,100600,4726348157,1689,1688,1689,1686,7875
20241209,100500,4713059064,1688,1683,1688,1683,5337
20241209,100400,4704064491,1683,1690,1690,1683,40439
20241209,100300,4635891510,1690,1689,1690,1688,36749
20241209,100200,4573817000,1689,1685,1689,1684,7730
20241209,100100,4560795668,1684,1687,1689,1684,4533
20241209,100000,4553152117,1687,1683,1688,1683,14277
20241209,095900,4529094572,1683,1685,1687,1682,5852
20241209,095800,4519235545,1683,1679,1687,1679,29310
20241209,095700,4469949021,1679,1671,1680,1671,6882
20241209,095600,4458424870,1680,1680,1680,1670,24776
20241209,095500,4416927391,1680,1675,1680,1670,34975
20241209,095400,4358335296,1675,1676,1676,1668,13684
20241209,095300,4335497571,1668,1677,1677,1666,59163
20241209,095200,4236708178,1678,1678,1678,1675,11353
20241209,095100,4217670896,1677,1678,1679,1675,16816
20241209,095000,4189458658,1678,1677,1679,1676,5883
20241209,094900,4179592153,1677,1680,1682,1677,10832
20241209,094800,4161414127,1680,1689,1689,1680,9338
20241209,094700,4145682834,1689,1684,1689,1683,12517
20241209,094600,4124569508,1684,1680,1685,1679,23763
20241209,094500,4084597978,1680,1682,1682,1677,8131
20241209,094400,4070951506,1682,1677,1684,1677,8657
20241209,094300,4056388673,1683,1681,1684,1676,16873
20241209,094200,4028024164,1682,1683,1686,1681,18235
20241209,094100,3997322536,1683,1680,1686,1680,14719
20241209,094000,3972544667,1683,1669,1683,1669,23106
20241209,093900,3933843294,1670,1665,1670,1663,32007
20241209,093800,3880516070,1665,1665,1665,1664,3570
20241209,093700,3874574746,1665,1666,1671,1663,30675
20241209,093600,3823461097,1666,1666,1671,1663,8535
20241209,093500,3809243380,1666,1672,1673,1662,16477
20241209,093400,3781788860,1672,1672,1672,1666,9377
20241209,093300,3766129274,1672,1670,1672,1660,57405
20241209,093200,3670308239,1660,1663,1669,1656,54193
20241209,093100,3580145082,1661,1664,1664,1651,16036
20241209,093000,3553545470,1665,1667,1667,1650,110082
20241209,092900,3371433161,1667,1659,1670,1659,21433
20241209,092800,3335787487,1659,1659,1667,1658,68265
20241209,092700,3222403835,1660,1662,1667,1659,43212
20241209,092600,3150588509,1659,1659,1661,1654,65832
20241209,092500,3041455024,1659,1660,1661,1656,23147
20241209,092400,3003041394,1661,1669,1669,1660,15691
20241209,092300,2976967638,1665,1667,1673,1658,72854
20241209,092200,2855675758,1665,1667,1667,1664,42413
20241209,092100,2785053207,1668,1673,1675,1667,25170
20241209,092000,2743039564,1673,1675,1679,1671,43580
20241209,091900,2670095046,1679,1685,1686,1671,45564
20241209,091800,2593601153,1687,1689,1690,1685,15108
20241209,091700,2568108678,1690,1698,1698,1688,30127
20241209,091600,2517124003,1695,1698,1699,1695,19010
20241209,091500,2484874968,1698,1700,1703,1696,15485
20241209,091400,2458587122,1700,1700,1700,1696,20524
20241209,091300,2423726252,1698,1699,1704,1697,25531
20241209,091200,2380316470,1700,1696,1700,1694,79327
20241209,091100,2245522705,1695,1700,1704,1693,35222
20241209,091000,2185663933,1694,1704,1708,1690,46708
20241209,090900,2106317210,1708,1709,1709,1702,52576
20241209,090800,2016525649,1702,1706,1709,1699,30703
20241209,090700,1964266731,1705,1655,1706,1654,179909
20241209,090600,1660760195,1655,1688,1688,1650,164310
20241209,090500,1388069349,1688,1692,1693,1684,142858
20241209,090400,1146581689,1692,1696,1698,1691,60236
20241209,090300,1044620946,1697,1706,1706,1691,35269
20241209,090200,984690820,1707,1728,1733,1697,109613
20241209,090100,796713269,1733,1726,1743,1718,102721
20241209,090000,619670291,1724,1741,1761,1721,346828
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191600 10574551870 1656 1656 1656 1656 154490
3 20241209 191500 10574551870 1656 1656 1656 1656 0
4 20241209 191400 10574551870 1656 1656 1656 1656 0
5 20241209 191300 10574551870 1656 1656 1656 1656 0
6 20241209 191200 10574551870 1656 1656 1656 1656 0
7 20241209 191100 10574551870 1656 1656 1656 1656 0
8 20241209 191000 10574551870 1656 1656 1656 1656 0
9 20241209 190900 10574551870 1656 1656 1656 1656 0
10 20241209 190800 10574551870 1656 1656 1656 1656 0
11 20241209 190700 10574551870 1656 1656 1656 1656 0
12 20241209 190600 10574551870 1656 1656 1656 1656 0
13 20241209 190500 10574551870 1656 1656 1656 1656 0
14 20241209 190400 10574551870 1656 1656 1656 1656 0
15 20241209 190300 10574551870 1656 1656 1656 1656 0
16 20241209 190200 10574551870 1656 1656 1656 1656 0
17 20241209 190100 10574551870 1656 1656 1656 1656 0
18 20241209 190000 10574551870 1656 1656 1656 1656 0
19 20241209 185900 10574551870 1656 1656 1656 1656 0
20 20241209 185800 10574551870 1656 1656 1656 1656 0
21 20241209 185700 10574551870 1656 1656 1656 1656 0
22 20241209 185600 10574551870 1656 1656 1656 1656 0
23 20241209 185500 10574551870 1656 1656 1656 1656 0
24 20241209 185400 10574551870 1656 1656 1656 1656 0
25 20241209 185300 10574551870 1656 1656 1656 1656 0
26 20241209 185200 10574551870 1656 1656 1656 1656 0
27 20241209 185100 10574551870 1656 1656 1656 1656 0
28 20241209 185000 10574551870 1656 1656 1656 1656 0
29 20241209 184900 10574551870 1656 1656 1656 1656 0
30 20241209 184800 10574551870 1656 1656 1656 1656 0
31 20241209 184700 10574551870 1656 1656 1656 1656 0
32 20241209 184600 10574551870 1656 1656 1656 1656 154490
33 20241209 184500 10574551870 1656 1656 1656 1656 0
34 20241209 184400 10574551870 1656 1656 1656 1656 0
35 20241209 184300 10574551870 1656 1656 1656 1656 0
36 20241209 184200 10574551870 1656 1656 1656 1656 0
37 20241209 184100 10574551870 1656 1656 1656 1656 0
38 20241209 184000 10574551870 1656 1656 1656 1656 0
39 20241209 183900 10574551870 1656 1656 1656 1656 0
40 20241209 183800 10574551870 1656 1656 1656 1656 0
41 20241209 183700 10574551870 1656 1656 1656 1656 0
42 20241209 183600 10574551870 1656 1656 1656 1656 0
43 20241209 183500 10574551870 1656 1656 1656 1656 0
44 20241209 183400 10574551870 1656 1656 1656 1656 0
45 20241209 183300 10574551870 1656 1656 1656 1656 0
46 20241209 183200 10574551870 1656 1656 1656 1656 0
47 20241209 183100 10574551870 1656 1656 1656 1656 0
48 20241209 183000 10574551870 1656 1656 1656 1656 0
49 20241209 182900 10574551870 1656 1656 1656 1656 0
50 20241209 182800 10574551870 1656 1656 1656 1656 0
51 20241209 182700 10574551870 1656 1656 1656 1656 0
52 20241209 182600 10574551870 1656 1656 1656 1656 0
53 20241209 182500 10574551870 1656 1656 1656 1656 0
54 20241209 182400 10574551870 1656 1656 1656 1656 0
55 20241209 182300 10574551870 1656 1656 1656 1656 0
56 20241209 182200 10574551870 1656 1656 1656 1656 0
57 20241209 182100 10574551870 1656 1656 1656 1656 0
58 20241209 182000 10574551870 1656 1656 1656 1656 0
59 20241209 181900 10574551870 1656 1656 1656 1656 0
60 20241209 181800 10574551870 1656 1656 1656 1656 0
61 20241209 181700 10574551870 1656 1656 1656 1656 0
62 20241209 181600 10574551870 1656 1656 1656 1656 154490
63 20241209 181500 10574551870 1656 1656 1656 1656 0
64 20241209 181400 10574551870 1656 1656 1656 1656 0
65 20241209 181300 10574551870 1656 1656 1656 1656 0
66 20241209 181200 10574551870 1656 1656 1656 1656 0
67 20241209 181100 10574551870 1656 1656 1656 1656 0
68 20241209 181000 10574551870 1656 1656 1656 1656 0
69 20241209 180900 10574551870 1656 1656 1656 1656 0
70 20241209 180800 10574551870 1656 1656 1656 1656 0
71 20241209 180700 10574551870 1656 1656 1656 1656 0
72 20241209 180600 10574551870 1656 1656 1656 1656 0
73 20241209 180500 10574551870 1656 1656 1656 1656 0
74 20241209 180400 10574551870 1656 1656 1656 1656 0
75 20241209 180300 10574551870 1656 1656 1656 1656 0
76 20241209 180200 10574551870 1656 1656 1656 1656 0
77 20241209 180100 10574551870 1656 1656 1656 1656 0
78 20241209 180000 10574551870 1656 1656 1656 1656 0
79 20241209 175900 10574551870 1656 1656 1656 1656 0
80 20241209 175800 10574551870 1656 1656 1656 1656 0
81 20241209 175700 10574551870 1656 1656 1656 1656 0
82 20241209 175600 10574551870 1656 1656 1656 1656 0
83 20241209 175500 10574551870 1656 1656 1656 1656 0
84 20241209 175400 10574551870 1656 1656 1656 1656 0
85 20241209 175300 10574551870 1656 1656 1656 1656 0
86 20241209 175200 10574551870 1656 1656 1656 1656 0
87 20241209 175100 10574551870 1656 1656 1656 1656 0
88 20241209 175000 10574551870 1656 1656 1656 1656 0
89 20241209 174900 10574551870 1656 1656 1656 1656 0
90 20241209 174800 10574551870 1656 1656 1656 1656 0
91 20241209 174700 10574551870 1656 1656 1656 1656 0
92 20241209 174600 10574551870 1656 1656 1656 1656 154490
93 20241209 174500 10574551870 1656 1656 1656 1656 0
94 20241209 174400 10574551870 1656 1656 1656 1656 0
95 20241209 174300 10574551870 1656 1656 1656 1656 0
96 20241209 174200 10574551870 1656 1656 1656 1656 0
97 20241209 174100 10574551870 1656 1656 1656 1656 0
98 20241209 174000 10574551870 1656 1656 1656 1656 0
99 20241209 173900 10574551870 1656 1656 1656 1656 0
100 20241209 173800 10574551870 1656 1656 1656 1656 0
101 20241209 173700 10574551870 1656 1656 1656 1656 0
102 20241209 173600 10574551870 1656 1656 1656 1656 0
103 20241209 173500 10574551870 1656 1656 1656 1656 0
104 20241209 173400 10574551870 1656 1656 1656 1656 0
105 20241209 173300 10574551870 1656 1656 1656 1656 0
106 20241209 173200 10574551870 1656 1656 1656 1656 0
107 20241209 173100 10574551870 1656 1656 1656 1656 0
108 20241209 173000 10574551870 1656 1656 1656 1656 0
109 20241209 172900 10574551870 1656 1656 1656 1656 0
110 20241209 172800 10574551870 1656 1656 1656 1656 0
111 20241209 172700 10574551870 1656 1656 1656 1656 0
112 20241209 172600 10574551870 1656 1656 1656 1656 0
113 20241209 172500 10574551870 1656 1656 1656 1656 0
114 20241209 172400 10574551870 1656 1656 1656 1656 0
115 20241209 172300 10574551870 1656 1656 1656 1656 0
116 20241209 172200 10574551870 1656 1656 1656 1656 0
117 20241209 172100 10574551870 1656 1656 1656 1656 0
118 20241209 172000 10574551870 1656 1656 1656 1656 0
119 20241209 171900 10574551870 1656 1656 1656 1656 0
120 20241209 171800 10574551870 1656 1656 1656 1656 0
121 20241209 171700 10574551870 1656 1656 1656 1656 0
122 20241209 171600 10574551870 1656 1656 1656 1656 154490
123 20241209 171500 10574551870 1656 1656 1656 1656 0
124 20241209 171400 10574551870 1656 1656 1656 1656 0
125 20241209 171300 10574551870 1656 1656 1656 1656 0
126 20241209 171200 10574551870 1656 1656 1656 1656 0
127 20241209 171100 10574551870 1656 1656 1656 1656 0
128 20241209 171000 10574551870 1656 1656 1656 1656 0
129 20241209 170900 10574551870 1656 1656 1656 1656 0
130 20241209 170800 10574551870 1656 1656 1656 1656 0
131 20241209 170700 10574551870 1656 1656 1656 1656 0
132 20241209 170600 10574551870 1656 1656 1656 1656 0
133 20241209 170500 10574551870 1656 1656 1656 1656 0
134 20241209 170400 10574551870 1656 1656 1656 1656 0
135 20241209 170300 10574551870 1656 1656 1656 1656 0
136 20241209 170200 10574551870 1656 1656 1656 1656 0
137 20241209 170100 10574551870 1656 1656 1656 1656 0
138 20241209 170000 10574551870 1656 1656 1656 1656 0
139 20241209 165900 10574551870 1656 1656 1656 1656 0
140 20241209 165800 10574551870 1656 1656 1656 1656 0
141 20241209 165700 10574551870 1656 1656 1656 1656 0
142 20241209 165600 10574551870 1656 1656 1656 1656 0
143 20241209 165500 10574551870 1656 1656 1656 1656 0
144 20241209 165400 10574551870 1656 1656 1656 1656 0
145 20241209 165300 10574551870 1656 1656 1656 1656 0
146 20241209 165200 10574551870 1656 1656 1656 1656 0
147 20241209 165100 10574551870 1656 1656 1656 1656 0
148 20241209 165000 10574551870 1656 1656 1656 1656 0
149 20241209 164900 10574551870 1656 1656 1656 1656 0
150 20241209 164800 10574551870 1656 1656 1656 1656 0
151 20241209 164700 10574551870 1656 1656 1656 1656 0
152 20241209 164600 10574551870 1656 1656 1656 1656 154490
153 20241209 164500 10574551870 1656 1656 1656 1656 0
154 20241209 164400 10574551870 1656 1656 1656 1656 0
155 20241209 164300 10574551870 1656 1656 1656 1656 0
156 20241209 164200 10574551870 1656 1656 1656 1656 0
157 20241209 164100 10574551870 1656 1656 1656 1656 0
158 20241209 164000 10574551870 1656 1656 1656 1656 0
159 20241209 163900 10574551870 1656 1656 1656 1656 0
160 20241209 163800 10574551870 1656 1656 1656 1656 0
161 20241209 163700 10574551870 1656 1656 1656 1656 0
162 20241209 163600 10574551870 1656 1656 1656 1656 0
163 20241209 163500 10574551870 1656 1656 1656 1656 0
164 20241209 163400 10574551870 1656 1656 1656 1656 0
165 20241209 163300 10574551870 1656 1656 1656 1656 0
166 20241209 163200 10574551870 1656 1656 1656 1656 0
167 20241209 163100 10574551870 1656 1656 1656 1656 0
168 20241209 163000 10574551870 1656 1656 1656 1656 0
169 20241209 162900 10574551870 1656 1656 1656 1656 0
170 20241209 162800 10574551870 1656 1656 1656 1656 0
171 20241209 162700 10574551870 1656 1656 1656 1656 0
172 20241209 162600 10574551870 1656 1656 1656 1656 0
173 20241209 162500 10574551870 1656 1656 1656 1656 0
174 20241209 162400 10574551870 1656 1656 1656 1656 0
175 20241209 162300 10574551870 1656 1656 1656 1656 0
176 20241209 162200 10574551870 1656 1656 1656 1656 0
177 20241209 162100 10574551870 1656 1656 1656 1656 0
178 20241209 162000 10574551870 1656 1656 1656 1656 0
179 20241209 161900 10574551870 1656 1656 1656 1656 0
180 20241209 161800 10574551870 1656 1656 1656 1656 0
181 20241209 161700 10574551870 1656 1656 1656 1656 0
182 20241209 161600 10574551870 1656 1656 1656 1656 154490
183 20241209 161500 10574551870 1656 1656 1656 1656 0
184 20241209 161400 10574551870 1656 1656 1656 1656 0
185 20241209 161300 10574551870 1656 1656 1656 1656 0
186 20241209 161200 10574551870 1656 1656 1656 1656 0
187 20241209 161100 10574551870 1656 1656 1656 1656 0
188 20241209 161000 10574551870 1656 1656 1656 1656 0
189 20241209 160900 10574551870 1656 1656 1656 1656 0
190 20241209 160800 10574551870 1656 1656 1656 1656 0
191 20241209 160700 10574551870 1656 1656 1656 1656 0
192 20241209 160600 10574551870 1656 1656 1656 1656 0
193 20241209 160500 10574551870 1656 1656 1656 1656 0
194 20241209 160400 10574551870 1656 1656 1656 1656 0
195 20241209 160300 10574551870 1656 1656 1656 1656 0
196 20241209 160200 10574551870 1656 1656 1656 1656 0
197 20241209 160100 10574551870 1656 1656 1656 1656 0
198 20241209 160000 10574551870 1656 1656 1656 1656 0
199 20241209 155900 10574551870 1656 1656 1656 1656 0
200 20241209 155800 10574551870 1656 1656 1656 1656 0
201 20241209 155700 10574551870 1656 1656 1656 1656 0
202 20241209 155600 10574551870 1656 1656 1656 1656 0
203 20241209 155500 10574551870 1656 1656 1656 1656 0
204 20241209 155400 10574551870 1656 1656 1656 1656 0
205 20241209 155300 10574551870 1656 1656 1656 1656 0
206 20241209 155200 10574551870 1656 1656 1656 1656 0
207 20241209 155100 10574551870 1656 1656 1656 1656 0
208 20241209 155000 10574551870 1656 1656 1656 1656 0
209 20241209 154900 10574551870 1656 1656 1656 1656 0
210 20241209 154800 10574551870 1656 1656 1656 1656 0
211 20241209 154700 10574551870 1656 1656 1656 1656 0
212 20241209 154600 10574551870 1656 1656 1656 1656 154490
213 20241209 154500 10574551870 1656 1656 1656 1656 0
214 20241209 154400 10574551870 1656 1656 1656 1656 0
215 20241209 154300 10574551870 1656 1656 1656 1656 0
216 20241209 154200 10574551870 1656 1656 1656 1656 0
217 20241209 154100 10574551870 1656 1656 1656 1656 0
218 20241209 154000 10574551870 1656 1656 1656 1656 0
219 20241209 153900 10574551870 1656 1656 1656 1656 0
220 20241209 153800 10574551870 1656 1656 1656 1656 0
221 20241209 153700 10574551870 1656 1656 1656 1656 0
222 20241209 153600 10574551870 1656 1656 1656 1656 0
223 20241209 153500 10574551870 1656 1656 1656 1656 0
224 20241209 153400 10574551870 1656 1656 1656 1656 0
225 20241209 153300 10574551870 1656 1656 1656 1656 0
226 20241209 153200 10574551870 1656 1656 1656 1656 0
227 20241209 153100 10574551870 1656 1656 1656 1656 0
228 20241209 153000 10574551870 1656 1656 1656 1656 154490
229 20241209 152900 10318716430 1659 1659 1659 1659 0
230 20241209 152800 10318716430 1659 1659 1659 1659 0
231 20241209 152700 10318716430 1659 1659 1659 1659 0
232 20241209 152600 10318716430 1659 1659 1659 1659 0
233 20241209 152500 10318716430 1659 1659 1659 1659 0
234 20241209 152400 10318716430 1659 1659 1659 1659 0
235 20241209 152300 10318716430 1659 1659 1659 1659 0
236 20241209 152200 10318716430 1659 1659 1659 1659 0
237 20241209 152100 10318716430 1659 1659 1659 1659 0
238 20241209 152000 10318716430 1659 1659 1659 1659 0
239 20241209 151900 10318716430 1659 1656 1660 1656 25015
240 20241209 151800 10277265543 1657 1657 1657 1655 16602
241 20241209 151700 10249771373 1656 1656 1657 1655 30991
242 20241209 151600 10198451527 1657 1657 1658 1655 50288
243 20241209 151500 10115179570 1657 1660 1660 1657 20415
244 20241209 151400 10081325944 1660 1660 1661 1659 15526
245 20241209 151300 10055553670 1660 1662 1662 1659 29704
246 20241209 151200 10006197302 1660 1663 1663 1659 13269
247 20241209 151100 9984168459 1663 1662 1663 1660 21549
248 20241209 151000 9948377829 1662 1663 1663 1661 26537
249 20241209 150900 9904297051 1663 1664 1664 1661 13490
250 20241209 150800 9881869064 1664 1668 1668 1661 17793
251 20241209 150700 9852291431 1668 1662 1668 1662 28325
252 20241209 150600 9805139183 1663 1664 1664 1662 8947
253 20241209 150500 9790259794 1663 1666 1667 1663 34316
254 20241209 150400 9733139468 1667 1668 1668 1665 9178
255 20241209 150300 9717839627 1668 1668 1669 1668 5569
256 20241209 150200 9708549897 1665 1667 1668 1665 3417
257 20241209 150100 9702855677 1668 1670 1670 1665 15301
258 20241209 150000 9677359457 1670 1665 1670 1665 10974
259 20241209 145900 9659035062 1669 1665 1669 1662 12231
260 20241209 145800 9638641408 1665 1660 1665 1660 44103
261 20241209 145700 9565339362 1660 1661 1661 1660 36259
262 20241209 145600 9505123718 1661 1663 1663 1660 4184
263 20241209 145500 9498174112 1663 1660 1663 1660 8135
264 20241209 145400 9484658451 1660 1660 1661 1658 13709
265 20241209 145300 9461915772 1660 1661 1661 1659 52086
266 20241209 145200 9375466179 1661 1660 1661 1659 3144
267 20241209 145100 9370244896 1660 1661 1663 1660 18198
268 20241209 145000 9340016514 1659 1659 1660 1658 16022
269 20241209 144900 9313434292 1659 1660 1660 1659 8060
270 20241209 144800 9300058161 1659 1659 1661 1658 34416
271 20241209 144700 9242941789 1661 1662 1663 1659 75021
272 20241209 144600 9118354464 1661 1663 1663 1661 18221
273 20241209 144500 9088074366 1662 1664 1664 1662 22074
274 20241209 144400 9051360990 1665 1665 1666 1664 2709
275 20241209 144300 9046850982 1665 1668 1668 1665 16373
276 20241209 144200 9019582254 1669 1669 1669 1666 1065
277 20241209 144100 9017807289 1666 1668 1668 1666 20577
278 20241209 144000 8983497418 1668 1665 1668 1665 38336
279 20241209 143900 8919604400 1664 1667 1667 1664 5396
280 20241209 143800 8910618833 1665 1664 1667 1664 25247
281 20241209 143700 8868574013 1664 1664 1665 1663 13324
282 20241209 143600 8846403106 1663 1665 1665 1663 6545
283 20241209 143500 8835515376 1665 1663 1665 1662 11640
284 20241209 143400 8816150663 1663 1664 1664 1661 26620
285 20241209 143300 8771886507 1665 1666 1666 1665 18205
286 20241209 143200 8741573257 1667 1667 1667 1666 6532
287 20241209 143100 8730690133 1667 1667 1667 1666 8446
288 20241209 143000 8716616763 1667 1667 1667 1666 27424
289 20241209 142900 8670920904 1667 1666 1667 1666 31070
290 20241209 142800 8619131478 1666 1667 1667 1666 5935
291 20241209 142700 8609242553 1667 1668 1668 1666 7776
292 20241209 142600 8596284274 1668 1668 1668 1667 13687
293 20241209 142500 8573459047 1671 1671 1671 1668 14995
294 20241209 142400 8548426354 1671 1671 1674 1670 26631
295 20241209 142300 8503941651 1674 1674 1674 1671 4854
296 20241209 142200 8495823110 1673 1675 1676 1673 12916
297 20241209 142100 8474201179 1676 1679 1679 1675 27343
298 20241209 142000 8428334818 1679 1679 1680 1678 14126
299 20241209 141900 8404622257 1679 1678 1680 1678 29585
300 20241209 141800 8354953097 1678 1678 1678 1678 4464
301 20241209 141700 8347462505 1679 1678 1679 1678 1060
302 20241209 141600 8345683767 1675 1674 1679 1674 9678
303 20241209 141500 8329449139 1673 1672 1673 1672 1388
304 20241209 141400 8327127485 1672 1675 1676 1672 19242
305 20241209 141300 8294900560 1675 1675 1676 1675 9350
306 20241209 141200 8279236964 1675 1672 1676 1671 14959
307 20241209 141100 8254212445 1671 1672 1672 1671 5021
308 20241209 141000 8245818686 1671 1675 1675 1671 18887
309 20241209 140900 8214222747 1674 1674 1675 1674 9579
310 20241209 140800 8198187401 1674 1675 1675 1674 33771
311 20241209 140700 8141631455 1675 1677 1677 1675 11965
312 20241209 140600 8121584727 1677 1677 1678 1677 951
313 20241209 140500 8119989379 1678 1679 1679 1678 2694
314 20241209 140400 8115466193 1679 1677 1680 1676 4380
315 20241209 140300 8108115303 1677 1679 1680 1676 1297
316 20241209 140200 8105937618 1679 1679 1679 1679 222
317 20241209 140100 8105564880 1680 1674 1680 1674 704
318 20241209 140000 8104386292 1674 1678 1680 1674 18298
319 20241209 135900 8073733527 1680 1683 1684 1679 7582
320 20241209 135800 8060988025 1684 1684 1684 1683 1914
321 20241209 135700 8057766054 1684 1685 1685 1682 3643
322 20241209 135600 8051630661 1685 1685 1685 1681 5259
323 20241209 135500 8042790138 1685 1687 1687 1685 1110
324 20241209 135400 8040919588 1686 1683 1687 1673 17272
325 20241209 135300 8011867129 1684 1679 1684 1677 19766
326 20241209 135200 7978670632 1680 1678 1680 1677 4399
327 20241209 135100 7971287417 1678 1679 1679 1678 2873
328 20241209 135000 7966466420 1679 1679 1682 1679 1005
329 20241209 134900 7964778221 1677 1675 1677 1675 24075
330 20241209 134800 7924412446 1675 1676 1676 1673 118684
331 20241209 134700 7725611733 1677 1678 1678 1676 6820
332 20241209 134600 7714178253 1678 1683 1684 1678 9959
333 20241209 134500 7697445626 1683 1685 1685 1683 5739
334 20241209 134400 7687786372 1685 1686 1686 1683 5857
335 20241209 134300 7677928926 1686 1683 1686 1683 1594
336 20241209 134200 7675242898 1684 1684 1684 1684 6300
337 20241209 134100 7664633698 1684 1685 1685 1684 1733
338 20241209 134000 7661713970 1685 1684 1685 1684 369
339 20241209 133900 7661092555 1683 1683 1683 1683 2101
340 20241209 133800 7657556572 1688 1683 1688 1683 10359
341 20241209 133700 7640110850 1683 1683 1685 1683 688
342 20241209 133600 7638952942 1683 1684 1688 1683 21657
343 20241209 133500 7602419770 1684 1690 1690 1684 1078
344 20241209 133400 7600604225 1690 1688 1690 1683 19515
345 20241209 133300 7567656754 1685 1686 1692 1685 6411
346 20241209 133200 7556848771 1692 1692 1692 1685 14369
347 20241209 133100 7532617083 1692 1693 1695 1690 11203
348 20241209 133000 7513647431 1692 1684 1692 1684 86276
349 20241209 132900 7367804636 1687 1687 1688 1684 2786
350 20241209 132800 7363109659 1688 1684 1688 1684 972
351 20241209 132700 7361469699 1688 1680 1689 1679 21758
352 20241209 132600 7324864903 1680 1678 1680 1676 1954
353 20241209 132500 7321587135 1680 1678 1680 1678 2287
354 20241209 132400 7317745473 1679 1680 1681 1678 2402
355 20241209 132300 7313710379 1681 1684 1684 1680 908
356 20241209 132200 7312184510 1685 1686 1686 1683 1505
357 20241209 132100 7309650269 1686 1686 1686 1684 5146
358 20241209 132000 7300974504 1686 1684 1686 1684 5857
359 20241209 131900 7291105497 1683 1683 1684 1683 2467
360 20241209 131800 7286951782 1683 1683 1684 1681 2620
361 20241209 131700 7282542426 1683 1682 1683 1682 4384
362 20241209 131600 7275167494 1682 1680 1682 1677 2579
363 20241209 131500 7270835858 1680 1676 1682 1676 11161
364 20241209 131400 7252085609 1680 1680 1680 1674 3363
365 20241209 131300 7246442578 1680 1680 1680 1679 2827
366 20241209 131200 7241695382 1680 1675 1680 1675 14938
367 20241209 131100 7216643634 1673 1673 1675 1673 12041
368 20241209 131000 7196498082 1673 1674 1674 1672 18541
369 20241209 130900 7165478852 1674 1675 1675 1674 5857
370 20241209 130800 7155670034 1673 1673 1675 1673 12652
371 20241209 130700 7134495242 1673 1672 1673 1670 7785
372 20241209 130600 7121473152 1673 1669 1673 1668 46391
373 20241209 130500 7044018048 1668 1669 1669 1667 1769
374 20241209 130400 7041066376 1669 1669 1670 1667 19449
375 20241209 130300 7008609498 1669 1670 1670 1668 2871
376 20241209 130200 7003820133 1670 1670 1670 1670 11617
377 20241209 130100 6984419743 1670 1670 1671 1670 12690
378 20241209 130000 6963226507 1670 1670 1670 1668 8239
379 20241209 125900 6949470681 1669 1670 1673 1669 18122
380 20241209 125800 6919177175 1672 1672 1673 1672 373
381 20241209 125700 6918553456 1673 1672 1673 1670 6468
382 20241209 125600 6907748285 1672 1672 1672 1672 2579
383 20241209 125500 6903436197 1673 1672 1673 1672 7993
384 20241209 125400 6890065043 1672 1673 1673 1670 12329
385 20241209 125300 6869460462 1673 1671 1673 1671 2779
386 20241209 125200 6864813899 1672 1672 1672 1671 2417
387 20241209 125100 6860773767 1672 1672 1672 1671 3208
388 20241209 125000 6855410191 1673 1673 1673 1670 2310
389 20241209 124900 6851548558 1673 1670 1673 1670 6678
390 20241209 124800 6840379435 1670 1670 1670 1669 2913
391 20241209 124700 6835515848 1670 1675 1675 1670 5008
392 20241209 124600 6827151818 1675 1675 1675 1670 34489
393 20241209 124500 6769494005 1674 1676 1676 1674 9895
394 20241209 124400 6752919136 1676 1676 1677 1675 1853
395 20241209 124300 6749813305 1675 1677 1677 1675 6882
396 20241209 124200 6738278560 1677 1676 1680 1676 3304
397 20241209 124100 6732739783 1675 1675 1676 1675 4724
398 20241209 124000 6724827082 1676 1676 1677 1675 4501
399 20241209 123900 6717282683 1676 1675 1676 1675 3848
400 20241209 123800 6710833535 1675 1675 1676 1673 4743
401 20241209 123700 6702889695 1675 1677 1677 1675 4196
402 20241209 123600 6695858373 1677 1677 1680 1675 12279
403 20241209 123500 6675284134 1678 1678 1680 1677 3622
404 20241209 123400 6669207941 1678 1678 1678 1677 12582
405 20241209 123300 6648097673 1679 1680 1680 1678 4644
406 20241209 123200 6640299806 1680 1678 1680 1678 2278
407 20241209 123100 6636473320 1678 1682 1682 1678 643
408 20241209 123000 6635393510 1679 1678 1679 1678 4782
409 20241209 122900 6627367302 1678 1683 1683 1678 85
410 20241209 122800 6627224527 1677 1679 1679 1676 19716
411 20241209 122700 6594156254 1678 1679 1679 1678 3477
412 20241209 122600 6588319420 1679 1679 1683 1679 3367
413 20241209 122500 6582664183 1679 1680 1680 1678 2962
414 20241209 122400 6577691390 1679 1680 1682 1679 17373
415 20241209 122300 6548504821 1681 1682 1685 1681 3288
416 20241209 122200 6542975584 1682 1685 1685 1680 22176
417 20241209 122100 6505688661 1682 1684 1685 1682 13352
418 20241209 122000 6483219556 1685 1684 1685 1684 3038
419 20241209 121900 6478103554 1684 1685 1685 1684 7119
420 20241209 121800 6466114058 1685 1686 1686 1685 3905
421 20241209 121700 6459534032 1686 1687 1687 1686 1201
422 20241209 121600 6457509056 1686 1686 1687 1685 1852
423 20241209 121500 6454386214 1691 1690 1691 1687 10402
424 20241209 121400 6436824664 1692 1693 1694 1690 4702
425 20241209 121300 6428868511 1694 1693 1694 1693 7470
426 20241209 121200 6416216648 1694 1694 1694 1694 1783
427 20241209 121100 6413196246 1691 1691 1695 1691 2053
428 20241209 121000 6409724619 1691 1695 1695 1691 942
429 20241209 120900 6408130159 1695 1690 1695 1690 4307
430 20241209 120800 6400837916 1692 1690 1692 1689 13146
431 20241209 120700 6378600609 1692 1692 1692 1689 8250
432 20241209 120600 6364649997 1692 1692 1694 1689 20120
433 20241209 120500 6330618666 1694 1694 1694 1691 2236
434 20241209 120400 6326830903 1694 1687 1694 1686 11629
435 20241209 120300 6307188023 1687 1686 1687 1684 10737
436 20241209 120200 6289096737 1686 1687 1687 1686 2791
437 20241209 120100 6284390262 1686 1686 1687 1686 3614
438 20241209 120000 6278297057 1686 1687 1687 1685 4823
439 20241209 115900 6270166329 1687 1686 1687 1685 6936
440 20241209 115800 6258474958 1686 1686 1688 1686 2518
441 20241209 115700 6254227630 1686 1688 1688 1686 1372
442 20241209 115600 6251914433 1687 1685 1688 1684 7355
443 20241209 115500 6239511829 1685 1690 1690 1685 3393
444 20241209 115400 6233786888 1692 1687 1692 1684 7901
445 20241209 115300 6220474766 1687 1687 1688 1686 1102
446 20241209 115200 6218616239 1686 1694 1694 1686 12521
447 20241209 115100 6197491744 1693 1694 1694 1689 111
448 20241209 115000 6197304033 1690 1688 1694 1688 1056
449 20241209 114900 6195521497 1688 1693 1693 1687 2059
450 20241209 114800 6192046841 1693 1693 1693 1686 9048
451 20241209 114700 6176783028 1693 1693 1693 1687 524
452 20241209 114600 6175898671 1694 1693 1694 1693 313
453 20241209 114500 6175368757 1687 1686 1690 1685 30428
454 20241209 114400 6124069451 1686 1689 1691 1686 11345
455 20241209 114300 6104931867 1690 1696 1696 1690 1666
456 20241209 114200 6102115431 1696 1689 1696 1688 12451
457 20241209 114100 6081089606 1688 1695 1695 1688 16130
458 20241209 114000 6053807777 1692 1692 1695 1692 284
459 20241209 113900 6053326841 1692 1691 1692 1691 1934
460 20241209 113800 6050054999 1692 1695 1695 1692 3708
461 20241209 113700 6043778125 1695 1692 1695 1692 556
462 20241209 113600 6042836905 1695 1692 1695 1692 305
463 20241209 113500 6042320440 1692 1691 1694 1691 22444
464 20241209 113400 6004329675 1691 1692 1693 1691 5551
465 20241209 113300 5994938612 1692 1696 1699 1692 11060
466 20241209 113200 5976208793 1699 1697 1699 1696 5231
467 20241209 113100 5967327824 1697 1698 1698 1694 1738
468 20241209 113000 5964379752 1698 1695 1699 1694 10746
469 20241209 112900 5946175634 1695 1694 1695 1693 5333
470 20241209 112800 5937141452 1695 1694 1701 1693 6930
471 20241209 112700 5925379138 1693 1689 1693 1689 5113
472 20241209 112600 5916726620 1689 1693 1694 1689 14533
473 20241209 112500 5892147017 1694 1694 1694 1693 1156
474 20241209 112400 5890189768 1695 1700 1700 1694 1407
475 20241209 112300 5887806218 1700 1695 1700 1694 5347
476 20241209 112200 5878731004 1695 1700 1700 1695 3056
477 20241209 112100 5873544897 1700 1700 1700 1700 153
478 20241209 112000 5873284797 1700 1699 1700 1696 3693
479 20241209 111900 5867017560 1699 1701 1702 1697 1576
480 20241209 111800 5864336863 1701 1700 1701 1700 1497
481 20241209 111700 5861790898 1701 1702 1702 1700 333
482 20241209 111600 5861224267 1702 1701 1702 1698 11019
483 20241209 111500 5842471862 1701 1696 1701 1696 18364
484 20241209 111400 5811275488 1693 1693 1693 1693 2435
485 20241209 111300 5807153033 1693 1692 1697 1691 3590
486 20241209 111200 5801073816 1692 1696 1698 1692 14676
487 20241209 111100 5776192071 1697 1698 1698 1697 5713
488 20241209 111000 5766492824 1698 1698 1698 1697 4487
489 20241209 110900 5758874019 1698 1697 1699 1696 12881
490 20241209 110800 5737007623 1696 1697 1697 1696 1156
491 20241209 110700 5735046972 1696 1698 1698 1696 17589
492 20241209 110600 5705204395 1698 1698 1698 1698 3696
493 20241209 110500 5698928587 1698 1697 1698 1696 6448
494 20241209 110400 5687985212 1696 1694 1696 1694 2633
495 20241209 110300 5683522272 1694 1695 1695 1693 7282
496 20241209 110200 5671179623 1693 1690 1693 1690 3135
497 20241209 110100 5665875313 1690 1691 1693 1690 2553
498 20241209 110000 5661559667 1690 1693 1695 1688 9234
499 20241209 105900 5645948958 1693 1693 1693 1692 762
500 20241209 105800 5644658942 1693 1688 1693 1687 3833
501 20241209 105700 5638183135 1688 1692 1693 1688 4142
502 20241209 105600 5631182537 1692 1690 1692 1690 10799
503 20241209 105500 5612915179 1688 1690 1692 1688 5832
504 20241209 105400 5603066633 1690 1694 1694 1690 12974
505 20241209 105300 5581135788 1694 1694 1695 1693 8101
506 20241209 105200 5567416745 1694 1693 1694 1693 3547
507 20241209 105100 5561411610 1693 1694 1694 1693 5378
508 20241209 105000 5552302374 1694 1694 1694 1694 1820
509 20241209 104900 5549219294 1694 1696 1699 1694 20444
510 20241209 104800 5514575415 1696 1701 1702 1696 11373
511 20241209 104700 5495260372 1701 1699 1701 1699 1870
512 20241209 104600 5492083154 1699 1700 1702 1699 5587
513 20241209 104500 5482586996 1699 1699 1699 1699 220
514 20241209 104400 5482213216 1699 1698 1700 1698 11791
515 20241209 104300 5462178298 1699 1698 1699 1696 3900
516 20241209 104200 5455558287 1698 1706 1709 1698 38699
517 20241209 104100 5389635856 1709 1709 1710 1705 4291
518 20241209 104000 5382313433 1710 1707 1710 1705 26487
519 20241209 103900 5337058543 1708 1707 1708 1707 408
520 20241209 103800 5336362061 1707 1705 1707 1705 4767
521 20241209 103700 5328231117 1706 1708 1709 1705 16019
522 20241209 103600 5300876450 1708 1703 1708 1703 13109
523 20241209 103500 5278504296 1705 1704 1705 1703 11325
524 20241209 103400 5259211205 1704 1702 1704 1698 9105
525 20241209 103300 5243708237 1698 1696 1702 1696 55679
526 20241209 103200 5149129378 1692 1697 1697 1692 162
527 20241209 103100 5148854757 1696 1690 1696 1690 14650
528 20241209 103000 5124028932 1689 1689 1690 1689 3117
529 20241209 102900 5118761589 1689 1690 1690 1688 2532
530 20241209 102800 5114484804 1690 1695 1695 1689 10496
531 20241209 102700 5096736952 1690 1689 1693 1689 3880
532 20241209 102600 5090174166 1689 1693 1695 1689 3114
533 20241209 102500 5084903605 1693 1694 1695 1693 16842
534 20241209 102400 5056368215 1693 1690 1693 1690 18472
535 20241209 102300 5025132506 1690 1685 1690 1685 5389
536 20241209 102200 5016037327 1687 1685 1687 1685 2421
537 20241209 102100 5011955582 1685 1687 1687 1685 2075
538 20241209 102000 5008458449 1687 1689 1689 1685 4876
539 20241209 101900 5000238551 1687 1690 1690 1687 4688
540 20241209 101800 4992326793 1690 1688 1690 1688 17410
541 20241209 101700 4962932133 1687 1686 1688 1682 5455
542 20241209 101600 4953736460 1682 1686 1686 1682 4385
543 20241209 101500 4946344555 1686 1684 1688 1680 33071
544 20241209 101400 4890707884 1688 1688 1688 1684 1402
545 20241209 101300 4888346892 1688 1687 1688 1683 20438
546 20241209 101200 4853893468 1687 1688 1690 1687 12063
547 20241209 101100 4833534905 1688 1689 1690 1686 13331
548 20241209 101000 4811020907 1688 1688 1689 1683 28442
549 20241209 100900 4763070956 1688 1689 1689 1688 7516
550 20241209 100800 4750380939 1689 1689 1689 1688 11048
551 20241209 100700 4731722079 1688 1690 1690 1688 3182
552 20241209 100600 4726348157 1689 1688 1689 1686 7875
553 20241209 100500 4713059064 1688 1683 1688 1683 5337
554 20241209 100400 4704064491 1683 1690 1690 1683 40439
555 20241209 100300 4635891510 1690 1689 1690 1688 36749
556 20241209 100200 4573817000 1689 1685 1689 1684 7730
557 20241209 100100 4560795668 1684 1687 1689 1684 4533
558 20241209 100000 4553152117 1687 1683 1688 1683 14277
559 20241209 095900 4529094572 1683 1685 1687 1682 5852
560 20241209 095800 4519235545 1683 1679 1687 1679 29310
561 20241209 095700 4469949021 1679 1671 1680 1671 6882
562 20241209 095600 4458424870 1680 1680 1680 1670 24776
563 20241209 095500 4416927391 1680 1675 1680 1670 34975
564 20241209 095400 4358335296 1675 1676 1676 1668 13684
565 20241209 095300 4335497571 1668 1677 1677 1666 59163
566 20241209 095200 4236708178 1678 1678 1678 1675 11353
567 20241209 095100 4217670896 1677 1678 1679 1675 16816
568 20241209 095000 4189458658 1678 1677 1679 1676 5883
569 20241209 094900 4179592153 1677 1680 1682 1677 10832
570 20241209 094800 4161414127 1680 1689 1689 1680 9338
571 20241209 094700 4145682834 1689 1684 1689 1683 12517
572 20241209 094600 4124569508 1684 1680 1685 1679 23763
573 20241209 094500 4084597978 1680 1682 1682 1677 8131
574 20241209 094400 4070951506 1682 1677 1684 1677 8657
575 20241209 094300 4056388673 1683 1681 1684 1676 16873
576 20241209 094200 4028024164 1682 1683 1686 1681 18235
577 20241209 094100 3997322536 1683 1680 1686 1680 14719
578 20241209 094000 3972544667 1683 1669 1683 1669 23106
579 20241209 093900 3933843294 1670 1665 1670 1663 32007
580 20241209 093800 3880516070 1665 1665 1665 1664 3570
581 20241209 093700 3874574746 1665 1666 1671 1663 30675
582 20241209 093600 3823461097 1666 1666 1671 1663 8535
583 20241209 093500 3809243380 1666 1672 1673 1662 16477
584 20241209 093400 3781788860 1672 1672 1672 1666 9377
585 20241209 093300 3766129274 1672 1670 1672 1660 57405
586 20241209 093200 3670308239 1660 1663 1669 1656 54193
587 20241209 093100 3580145082 1661 1664 1664 1651 16036
588 20241209 093000 3553545470 1665 1667 1667 1650 110082
589 20241209 092900 3371433161 1667 1659 1670 1659 21433
590 20241209 092800 3335787487 1659 1659 1667 1658 68265
591 20241209 092700 3222403835 1660 1662 1667 1659 43212
592 20241209 092600 3150588509 1659 1659 1661 1654 65832
593 20241209 092500 3041455024 1659 1660 1661 1656 23147
594 20241209 092400 3003041394 1661 1669 1669 1660 15691
595 20241209 092300 2976967638 1665 1667 1673 1658 72854
596 20241209 092200 2855675758 1665 1667 1667 1664 42413
597 20241209 092100 2785053207 1668 1673 1675 1667 25170
598 20241209 092000 2743039564 1673 1675 1679 1671 43580
599 20241209 091900 2670095046 1679 1685 1686 1671 45564
600 20241209 091800 2593601153 1687 1689 1690 1685 15108
601 20241209 091700 2568108678 1690 1698 1698 1688 30127
602 20241209 091600 2517124003 1695 1698 1699 1695 19010
603 20241209 091500 2484874968 1698 1700 1703 1696 15485
604 20241209 091400 2458587122 1700 1700 1700 1696 20524
605 20241209 091300 2423726252 1698 1699 1704 1697 25531
606 20241209 091200 2380316470 1700 1696 1700 1694 79327
607 20241209 091100 2245522705 1695 1700 1704 1693 35222
608 20241209 091000 2185663933 1694 1704 1708 1690 46708
609 20241209 090900 2106317210 1708 1709 1709 1702 52576
610 20241209 090800 2016525649 1702 1706 1709 1699 30703
611 20241209 090700 1964266731 1705 1655 1706 1654 179909
612 20241209 090600 1660760195 1655 1688 1688 1650 164310
613 20241209 090500 1388069349 1688 1692 1693 1684 142858
614 20241209 090400 1146581689 1692 1696 1698 1691 60236
615 20241209 090300 1044620946 1697 1706 1706 1691 35269
616 20241209 090200 984690820 1707 1728 1733 1697 109613
617 20241209 090100 796713269 1733 1726 1743 1718 102721
618 20241209 090000 619670291 1724 1741 1761 1721 346828