ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,191800,369632283,603,603,603,603,32950
20241209,191700,369632283,603,603,603,603,0
20241209,191600,369632283,603,603,603,603,0
20241209,191500,369632283,603,603,603,603,0
20241209,191400,369632283,603,603,603,603,0
20241209,191300,369632283,603,603,603,603,0
20241209,191200,369632283,603,603,603,603,0
20241209,191100,369632283,603,603,603,603,0
20241209,191000,369632283,603,603,603,603,0
20241209,190900,369632283,603,603,603,603,0
20241209,190800,369632283,603,603,603,603,0
20241209,190700,369632283,603,603,603,603,0
20241209,190600,369632283,603,603,603,603,0
20241209,190500,369632283,603,603,603,603,0
20241209,190400,369632283,603,603,603,603,0
20241209,190300,369632283,603,603,603,603,0
20241209,190200,369632283,603,603,603,603,0
20241209,190100,369632283,603,603,603,603,0
20241209,190000,369632283,603,603,603,603,0
20241209,185900,369632283,603,603,603,603,0
20241209,185800,369632283,603,603,603,603,0
20241209,185700,369632283,603,603,603,603,0
20241209,185600,369632283,603,603,603,603,0
20241209,185500,369632283,603,603,603,603,0
20241209,185400,369632283,603,603,603,603,0
20241209,185300,369632283,603,603,603,603,0
20241209,185200,369632283,603,603,603,603,0
20241209,185100,369632283,603,603,603,603,0
20241209,185000,369632283,603,603,603,603,0
20241209,184900,369632283,603,603,603,603,0
20241209,184800,369632283,603,603,603,603,32950
20241209,184700,369632283,603,603,603,603,0
20241209,184600,369632283,603,603,603,603,0
20241209,184500,369632283,603,603,603,603,0
20241209,184400,369632283,603,603,603,603,0
20241209,184300,369632283,603,603,603,603,0
20241209,184200,369632283,603,603,603,603,0
20241209,184100,369632283,603,603,603,603,0
20241209,184000,369632283,603,603,603,603,0
20241209,183900,369632283,603,603,603,603,0
20241209,183800,369632283,603,603,603,603,0
20241209,183700,369632283,603,603,603,603,0
20241209,183600,369632283,603,603,603,603,0
20241209,183500,369632283,603,603,603,603,0
20241209,183400,369632283,603,603,603,603,0
20241209,183300,369632283,603,603,603,603,0
20241209,183200,369632283,603,603,603,603,0
20241209,183100,369632283,603,603,603,603,0
20241209,183000,369632283,603,603,603,603,0
20241209,182900,369632283,603,603,603,603,0
20241209,182800,369632283,603,603,603,603,0
20241209,182700,369632283,603,603,603,603,0
20241209,182600,369632283,603,603,603,603,0
20241209,182500,369632283,603,603,603,603,0
20241209,182400,369632283,603,603,603,603,0
20241209,182300,369632283,603,603,603,603,0
20241209,182200,369632283,603,603,603,603,0
20241209,182100,369632283,603,603,603,603,0
20241209,182000,369632283,603,603,603,603,0
20241209,181900,369632283,603,603,603,603,0
20241209,181800,369632283,603,603,603,603,32950
20241209,181700,369632283,603,603,603,603,0
20241209,181600,369632283,603,603,603,603,0
20241209,181500,369632283,603,603,603,603,0
20241209,181400,369632283,603,603,603,603,0
20241209,181300,369632283,603,603,603,603,0
20241209,181200,369632283,603,603,603,603,0
20241209,181100,369632283,603,603,603,603,0
20241209,181000,369632283,603,603,603,603,0
20241209,180900,369632283,603,603,603,603,0
20241209,180800,369632283,603,603,603,603,0
20241209,180700,369632283,603,603,603,603,0
20241209,180600,369632283,603,603,603,603,0
20241209,180500,369632283,603,603,603,603,0
20241209,180400,369632283,603,603,603,603,0
20241209,180300,369632283,603,603,603,603,0
20241209,180200,369632283,603,603,603,603,0
20241209,180100,369632283,603,603,603,603,0
20241209,180000,369632283,603,603,603,603,0
20241209,175900,369632283,603,603,603,603,0
20241209,175800,369632283,603,603,603,603,0
20241209,175700,369632283,603,603,603,603,0
20241209,175600,369632283,603,603,603,603,0
20241209,175500,369632283,603,603,603,603,0
20241209,175400,369632283,603,603,603,603,0
20241209,175300,369632283,603,603,603,603,0
20241209,175200,369632283,603,603,603,603,0
20241209,175100,369632283,603,603,603,603,0
20241209,175000,369632283,603,603,603,603,0
20241209,174900,369632283,603,603,603,603,0
20241209,174800,369632283,603,603,603,603,32950
20241209,174700,369632283,603,603,603,603,0
20241209,174600,369632283,603,603,603,603,0
20241209,174500,369632283,603,603,603,603,0
20241209,174400,369632283,603,603,603,603,0
20241209,174300,369632283,603,603,603,603,0
20241209,174200,369632283,603,603,603,603,0
20241209,174100,369632283,603,603,603,603,0
20241209,174000,369632283,603,603,603,603,0
20241209,173900,369632283,603,603,603,603,0
20241209,173800,369632283,603,603,603,603,0
20241209,173700,369632283,603,603,603,603,0
20241209,173600,369632283,603,603,603,603,0
20241209,173500,369632283,603,603,603,603,0
20241209,173400,369632283,603,603,603,603,0
20241209,173300,369632283,603,603,603,603,0
20241209,173200,369632283,603,603,603,603,0
20241209,173100,369632283,603,603,603,603,0
20241209,173000,369632283,603,603,603,603,0
20241209,172900,369632283,603,603,603,603,0
20241209,172800,369632283,603,603,603,603,0
20241209,172700,369632283,603,603,603,603,0
20241209,172600,369632283,603,603,603,603,0
20241209,172500,369632283,603,603,603,603,0
20241209,172400,369632283,603,603,603,603,0
20241209,172300,369632283,603,603,603,603,0
20241209,172200,369632283,603,603,603,603,0
20241209,172100,369632283,603,603,603,603,0
20241209,172000,369632283,603,603,603,603,0
20241209,171900,369632283,603,603,603,603,0
20241209,171800,369632283,603,603,603,603,32950
20241209,171700,369632283,603,603,603,603,0
20241209,171600,369632283,603,603,603,603,0
20241209,171500,369632283,603,603,603,603,0
20241209,171400,369632283,603,603,603,603,0
20241209,171300,369632283,603,603,603,603,0
20241209,171200,369632283,603,603,603,603,0
20241209,171100,369632283,603,603,603,603,0
20241209,171000,369632283,603,603,603,603,0
20241209,170900,369632283,603,603,603,603,0
20241209,170800,369632283,603,603,603,603,0
20241209,170700,369632283,603,603,603,603,0
20241209,170600,369632283,603,603,603,603,0
20241209,170500,369632283,603,603,603,603,0
20241209,170400,369632283,603,603,603,603,0
20241209,170300,369632283,603,603,603,603,0
20241209,170200,369632283,603,603,603,603,0
20241209,170100,369632283,603,603,603,603,0
20241209,170000,369632283,603,603,603,603,0
20241209,165900,369632283,603,603,603,603,0
20241209,165800,369632283,603,603,603,603,0
20241209,165700,369632283,603,603,603,603,0
20241209,165600,369632283,603,603,603,603,0
20241209,165500,369632283,603,603,603,603,0
20241209,165400,369632283,603,603,603,603,0
20241209,165300,369632283,603,603,603,603,0
20241209,165200,369632283,603,603,603,603,0
20241209,165100,369632283,603,603,603,603,0
20241209,165000,369632283,603,603,603,603,0
20241209,164900,369632283,603,603,603,603,0
20241209,164800,369632283,603,603,603,603,32950
20241209,164700,369632283,603,603,603,603,0
20241209,164600,369632283,603,603,603,603,0
20241209,164500,369632283,603,603,603,603,0
20241209,164400,369632283,603,603,603,603,0
20241209,164300,369632283,603,603,603,603,0
20241209,164200,369632283,603,603,603,603,0
20241209,164100,369632283,603,603,603,603,0
20241209,164000,369632283,603,603,603,603,0
20241209,163900,369632283,603,603,603,603,0
20241209,163800,369632283,603,603,603,603,0
20241209,163700,369632283,603,603,603,603,0
20241209,163600,369632283,603,603,603,603,0
20241209,163500,369632283,603,603,603,603,0
20241209,163400,369632283,603,603,603,603,0
20241209,163300,369632283,603,603,603,603,0
20241209,163200,369632283,603,603,603,603,0
20241209,163100,369632283,603,603,603,603,0
20241209,163000,369632283,603,603,603,603,0
20241209,162900,369632283,603,603,603,603,0
20241209,162800,369632283,603,603,603,603,0
20241209,162700,369632283,603,603,603,603,0
20241209,162600,369632283,603,603,603,603,0
20241209,162500,369632283,603,603,603,603,0
20241209,162400,369632283,603,603,603,603,0
20241209,162300,369632283,603,603,603,603,0
20241209,162200,369632283,603,603,603,603,0
20241209,162100,369632283,603,603,603,603,0
20241209,162000,369632283,603,603,603,603,0
20241209,161900,369632283,603,603,603,603,0
20241209,161800,369632283,603,603,603,603,32950
20241209,161700,369632283,603,603,603,603,0
20241209,161600,369632283,603,603,603,603,0
20241209,161500,369632283,603,603,603,603,0
20241209,161400,369632283,603,603,603,603,0
20241209,161300,369632283,603,603,603,603,0
20241209,161200,369632283,603,603,603,603,0
20241209,161100,369632283,603,603,603,603,0
20241209,161000,369632283,603,603,603,603,0
20241209,160900,369632283,603,603,603,603,0
20241209,160800,369632283,603,603,603,603,0
20241209,160700,369632283,603,603,603,603,0
20241209,160600,369632283,603,603,603,603,0
20241209,160500,369632283,603,603,603,603,0
20241209,160400,369632283,603,603,603,603,0
20241209,160300,369632283,603,603,603,603,0
20241209,160200,369632283,603,603,603,603,0
20241209,160100,369632283,603,603,603,603,0
20241209,160000,369632283,603,603,603,603,0
20241209,155900,369632283,603,603,603,603,0
20241209,155800,369632283,603,603,603,603,0
20241209,155700,369632283,603,603,603,603,0
20241209,155600,369632283,603,603,603,603,0
20241209,155500,369632283,603,603,603,603,0
20241209,155400,369632283,603,603,603,603,0
20241209,155300,369632283,603,603,603,603,0
20241209,155200,369632283,603,603,603,603,0
20241209,155100,369632283,603,603,603,603,0
20241209,155000,369632283,603,603,603,603,0
20241209,154900,369632283,603,603,603,603,0
20241209,154800,369632283,603,603,603,603,32950
20241209,154700,369632283,603,603,603,603,0
20241209,154600,369632283,603,603,603,603,0
20241209,154500,369632283,603,603,603,603,0
20241209,154400,369632283,603,603,603,603,0
20241209,154300,369632283,603,603,603,603,0
20241209,154200,369632283,603,603,603,603,0
20241209,154100,369632283,603,603,603,603,0
20241209,154000,369632283,603,603,603,603,0
20241209,153900,369632283,603,603,603,603,0
20241209,153800,369632283,603,603,603,603,0
20241209,153700,369632283,603,603,603,603,0
20241209,153600,369632283,603,603,603,603,0
20241209,153500,369632283,603,603,603,603,0
20241209,153400,369632283,603,603,603,603,0
20241209,153300,369632283,603,603,603,603,0
20241209,153200,369632283,603,603,603,603,0
20241209,153100,369632283,603,603,603,603,0
20241209,153000,369632283,603,603,603,603,32950
20241209,152900,349763433,600,600,600,600,0
20241209,152800,349763433,600,600,600,600,0
20241209,152700,349763433,600,600,600,600,0
20241209,152600,349763433,600,600,600,600,0
20241209,152500,349763433,600,600,600,600,0
20241209,152400,349763433,600,600,600,600,0
20241209,152300,349763433,600,600,600,600,0
20241209,152200,349763433,600,600,600,600,0
20241209,152100,349763433,600,600,600,600,0
20241209,152000,349763433,600,600,600,600,0
20241209,151900,349763433,600,600,600,600,0
20241209,151800,349763433,600,600,600,600,0
20241209,151700,349763433,600,600,600,600,0
20241209,151600,349763433,600,600,600,600,0
20241209,151500,349763433,600,600,600,600,0
20241209,151400,349763433,600,600,600,600,0
20241209,151300,349763433,600,600,600,600,0
20241209,151200,349763433,600,600,600,600,0
20241209,151100,349763433,600,600,600,600,0
20241209,151000,349763433,600,600,600,600,0
20241209,150900,349763433,600,600,600,600,0
20241209,150800,349763433,600,600,600,600,0
20241209,150700,349763433,600,600,600,600,0
20241209,150600,349763433,600,600,600,600,0
20241209,150500,349763433,600,600,600,600,0
20241209,150400,349763433,600,600,600,600,0
20241209,150300,349763433,600,600,600,600,0
20241209,150200,349763433,600,600,600,600,0
20241209,150100,349763433,600,600,600,600,0
20241209,150000,349763433,600,600,600,600,79039
20241209,145900,302340033,600,600,600,600,0
20241209,145800,302340033,600,600,600,600,0
20241209,145700,302340033,600,600,600,600,0
20241209,145600,302340033,600,600,600,600,0
20241209,145500,302340033,600,600,600,600,0
20241209,145400,302340033,600,600,600,600,0
20241209,145300,302340033,600,600,600,600,0
20241209,145200,302340033,600,600,600,600,0
20241209,145100,302340033,600,600,600,600,0
20241209,145000,302340033,600,600,600,600,0
20241209,144900,302340033,600,600,600,600,0
20241209,144800,302340033,600,600,600,600,0
20241209,144700,302340033,600,600,600,600,0
20241209,144600,302340033,600,600,600,600,0
20241209,144500,302340033,600,600,600,600,0
20241209,144400,302340033,600,600,600,600,0
20241209,144300,302340033,600,600,600,600,0
20241209,144200,302340033,600,600,600,600,0
20241209,144100,302340033,600,600,600,600,0
20241209,144000,302340033,600,600,600,600,0
20241209,143900,302340033,600,600,600,600,0
20241209,143800,302340033,600,600,600,600,0
20241209,143700,302340033,600,600,600,600,0
20241209,143600,302340033,600,600,600,600,0
20241209,143500,302340033,600,600,600,600,0
20241209,143400,302340033,600,600,600,600,0
20241209,143300,302340033,600,600,600,600,0
20241209,143200,302340033,600,600,600,600,0
20241209,143100,302340033,600,600,600,600,0
20241209,143000,302340033,600,600,600,600,46372
20241209,142900,274516833,605,605,605,605,0
20241209,142800,274516833,605,605,605,605,0
20241209,142700,274516833,605,605,605,605,0
20241209,142600,274516833,605,605,605,605,0
20241209,142500,274516833,605,605,605,605,0
20241209,142400,274516833,605,605,605,605,0
20241209,142300,274516833,605,605,605,605,0
20241209,142200,274516833,605,605,605,605,0
20241209,142100,274516833,605,605,605,605,0
20241209,142000,274516833,605,605,605,605,0
20241209,141900,274516833,605,605,605,605,0
20241209,141800,274516833,605,605,605,605,0
20241209,141700,274516833,605,605,605,605,0
20241209,141600,274516833,605,605,605,605,0
20241209,141500,274516833,605,605,605,605,0
20241209,141400,274516833,605,605,605,605,0
20241209,141300,274516833,605,605,605,605,0
20241209,141200,274516833,605,605,605,605,0
20241209,141100,274516833,605,605,605,605,0
20241209,141000,274516833,605,605,605,605,0
20241209,140900,274516833,605,605,605,605,0
20241209,140800,274516833,605,605,605,605,0
20241209,140700,274516833,605,605,605,605,0
20241209,140600,274516833,605,605,605,605,0
20241209,140500,274516833,605,605,605,605,0
20241209,140400,274516833,605,605,605,605,0
20241209,140300,274516833,605,605,605,605,0
20241209,140200,274516833,605,605,605,605,0
20241209,140100,274516833,605,605,605,605,0
20241209,140000,274516833,605,605,605,605,43857
20241209,135900,247983348,610,610,610,610,0
20241209,135800,247983348,610,610,610,610,0
20241209,135700,247983348,610,610,610,610,0
20241209,135600,247983348,610,610,610,610,0
20241209,135500,247983348,610,610,610,610,0
20241209,135400,247983348,610,610,610,610,0
20241209,135300,247983348,610,610,610,610,0
20241209,135200,247983348,610,610,610,610,0
20241209,135100,247983348,610,610,610,610,0
20241209,135000,247983348,610,610,610,610,0
20241209,134900,247983348,610,610,610,610,0
20241209,134800,247983348,610,610,610,610,0
20241209,134700,247983348,610,610,610,610,0
20241209,134600,247983348,610,610,610,610,0
20241209,134500,247983348,610,610,610,610,0
20241209,134400,247983348,610,610,610,610,0
20241209,134300,247983348,610,610,610,610,0
20241209,134200,247983348,610,610,610,610,0
20241209,134100,247983348,610,610,610,610,0
20241209,134000,247983348,610,610,610,610,0
20241209,133900,247983348,610,610,610,610,0
20241209,133800,247983348,610,610,610,610,0
20241209,133700,247983348,610,610,610,610,0
20241209,133600,247983348,610,610,610,610,0
20241209,133500,247983348,610,610,610,610,0
20241209,133400,247983348,610,610,610,610,0
20241209,133300,247983348,610,610,610,610,0
20241209,133200,247983348,610,610,610,610,0
20241209,133100,247983348,610,610,610,610,0
20241209,133000,247983348,610,610,610,610,22925
20241209,132900,233999098,609,609,609,609,0
20241209,132800,233999098,609,609,609,609,0
20241209,132700,233999098,609,609,609,609,0
20241209,132600,233999098,609,609,609,609,0
20241209,132500,233999098,609,609,609,609,0
20241209,132400,233999098,609,609,609,609,0
20241209,132300,233999098,609,609,609,609,0
20241209,132200,233999098,609,609,609,609,0
20241209,132100,233999098,609,609,609,609,0
20241209,132000,233999098,609,609,609,609,0
20241209,131900,233999098,609,609,609,609,0
20241209,131800,233999098,609,609,609,609,0
20241209,131700,233999098,609,609,609,609,0
20241209,131600,233999098,609,609,609,609,0
20241209,131500,233999098,609,609,609,609,0
20241209,131400,233999098,609,609,609,609,0
20241209,131300,233999098,609,609,609,609,0
20241209,131200,233999098,609,609,609,609,0
20241209,131100,233999098,609,609,609,609,0
20241209,131000,233999098,609,609,609,609,0
20241209,130900,233999098,609,609,609,609,0
20241209,130800,233999098,609,609,609,609,0
20241209,130700,233999098,609,609,609,609,0
20241209,130600,233999098,609,609,609,609,0
20241209,130500,233999098,609,609,609,609,0
20241209,130400,233999098,609,609,609,609,0
20241209,130300,233999098,609,609,609,609,0
20241209,130200,233999098,609,609,609,609,0
20241209,130100,233999098,609,609,609,609,0
20241209,130000,233999098,609,609,609,609,25203
20241209,125900,218650471,600,600,600,600,0
20241209,125800,218650471,600,600,600,600,0
20241209,125700,218650471,600,600,600,600,0
20241209,125600,218650471,600,600,600,600,0
20241209,125500,218650471,600,600,600,600,0
20241209,125400,218650471,600,600,600,600,0
20241209,125300,218650471,600,600,600,600,0
20241209,125200,218650471,600,600,600,600,0
20241209,125100,218650471,600,600,600,600,0
20241209,125000,218650471,600,600,600,600,0
20241209,124900,218650471,600,600,600,600,0
20241209,124800,218650471,600,600,600,600,0
20241209,124700,218650471,600,600,600,600,0
20241209,124600,218650471,600,600,600,600,0
20241209,124500,218650471,600,600,600,600,0
20241209,124400,218650471,600,600,600,600,0
20241209,124300,218650471,600,600,600,600,0
20241209,124200,218650471,600,600,600,600,0
20241209,124100,218650471,600,600,600,600,0
20241209,124000,218650471,600,600,600,600,0
20241209,123900,218650471,600,600,600,600,0
20241209,123800,218650471,600,600,600,600,0
20241209,123700,218650471,600,600,600,600,0
20241209,123600,218650471,600,600,600,600,0
20241209,123500,218650471,600,600,600,600,0
20241209,123400,218650471,600,600,600,600,0
20241209,123300,218650471,600,600,600,600,0
20241209,123200,218650471,600,600,600,600,0
20241209,123100,218650471,600,600,600,600,0
20241209,123000,218650471,600,600,600,600,84552
20241209,122900,167919271,600,600,600,600,0
20241209,122800,167919271,600,600,600,600,0
20241209,122700,167919271,600,600,600,600,0
20241209,122600,167919271,600,600,600,600,0
20241209,122500,167919271,600,600,600,600,0
20241209,122400,167919271,600,600,600,600,0
20241209,122300,167919271,600,600,600,600,0
20241209,122200,167919271,600,600,600,600,0
20241209,122100,167919271,600,600,600,600,0
20241209,122000,167919271,600,600,600,600,0
20241209,121900,167919271,600,600,600,600,0
20241209,121800,167919271,600,600,600,600,0
20241209,121700,167919271,600,600,600,600,0
20241209,121600,167919271,600,600,600,600,0
20241209,121500,167919271,600,600,600,600,0
20241209,121400,167919271,600,600,600,600,0
20241209,121300,167919271,600,600,600,600,0
20241209,121200,167919271,600,600,600,600,0
20241209,121100,167919271,600,600,600,600,0
20241209,121000,167919271,600,600,600,600,0
20241209,120900,167919271,600,600,600,600,0
20241209,120800,167919271,600,600,600,600,0
20241209,120700,167919271,600,600,600,600,0
20241209,120600,167919271,600,600,600,600,0
20241209,120500,167919271,600,600,600,600,0
20241209,120400,167919271,600,600,600,600,0
20241209,120300,167919271,600,600,600,600,0
20241209,120200,167919271,600,600,600,600,0
20241209,120100,167919271,600,600,600,600,0
20241209,120000,167919271,600,600,600,600,83000
20241209,115900,118119271,601,601,601,601,0
20241209,115800,118119271,601,601,601,601,0
20241209,115700,118119271,601,601,601,601,0
20241209,115600,118119271,601,601,601,601,0
20241209,115500,118119271,601,601,601,601,0
20241209,115400,118119271,601,601,601,601,0
20241209,115300,118119271,601,601,601,601,0
20241209,115200,118119271,601,601,601,601,0
20241209,115100,118119271,601,601,601,601,0
20241209,115000,118119271,601,601,601,601,0
20241209,114900,118119271,601,601,601,601,0
20241209,114800,118119271,601,601,601,601,0
20241209,114700,118119271,601,601,601,601,0
20241209,114600,118119271,601,601,601,601,0
20241209,114500,118119271,601,601,601,601,0
20241209,114400,118119271,601,601,601,601,0
20241209,114300,118119271,601,601,601,601,0
20241209,114200,118119271,601,601,601,601,0
20241209,114100,118119271,601,601,601,601,0
20241209,114000,118119271,601,601,601,601,0
20241209,113900,118119271,601,601,601,601,0
20241209,113800,118119271,601,601,601,601,0
20241209,113700,118119271,601,601,601,601,0
20241209,113600,118119271,601,601,601,601,0
20241209,113500,118119271,601,601,601,601,0
20241209,113400,118119271,601,601,601,601,0
20241209,113300,118119271,601,601,601,601,0
20241209,113200,118119271,601,601,601,601,0
20241209,113100,118119271,601,601,601,601,0
20241209,113000,118119271,601,601,601,601,44874
20241209,112900,91149997,605,605,605,605,0
20241209,112800,91149997,605,605,605,605,0
20241209,112700,91149997,605,605,605,605,0
20241209,112600,91149997,605,605,605,605,0
20241209,112500,91149997,605,605,605,605,0
20241209,112400,91149997,605,605,605,605,0
20241209,112300,91149997,605,605,605,605,0
20241209,112200,91149997,605,605,605,605,0
20241209,112100,91149997,605,605,605,605,0
20241209,112000,91149997,605,605,605,605,0
20241209,111900,91149997,605,605,605,605,0
20241209,111800,91149997,605,605,605,605,0
20241209,111700,91149997,605,605,605,605,0
20241209,111600,91149997,605,605,605,605,0
20241209,111500,91149997,605,605,605,605,0
20241209,111400,91149997,605,605,605,605,0
20241209,111300,91149997,605,605,605,605,0
20241209,111200,91149997,605,605,605,605,0
20241209,111100,91149997,605,605,605,605,0
20241209,111000,91149997,605,605,605,605,0
20241209,110900,91149997,605,605,605,605,0
20241209,110800,91149997,605,605,605,605,0
20241209,110700,91149997,605,605,605,605,0
20241209,110600,91149997,605,605,605,605,0
20241209,110500,91149997,605,605,605,605,0
20241209,110400,91149997,605,605,605,605,0
20241209,110300,91149997,605,605,605,605,0
20241209,110200,91149997,605,605,605,605,0
20241209,110100,91149997,605,605,605,605,0
20241209,110000,91149997,605,605,605,605,40070
20241209,105900,66907647,600,600,600,600,0
20241209,105800,66907647,600,600,600,600,0
20241209,105700,66907647,600,600,600,600,0
20241209,105600,66907647,600,600,600,600,0
20241209,105500,66907647,600,600,600,600,0
20241209,105400,66907647,600,600,600,600,0
20241209,105300,66907647,600,600,600,600,0
20241209,105200,66907647,600,600,600,600,0
20241209,105100,66907647,600,600,600,600,0
20241209,105000,66907647,600,600,600,600,0
20241209,104900,66907647,600,600,600,600,0
20241209,104800,66907647,600,600,600,600,0
20241209,104700,66907647,600,600,600,600,0
20241209,104600,66907647,600,600,600,600,0
20241209,104500,66907647,600,600,600,600,0
20241209,104400,66907647,600,600,600,600,0
20241209,104300,66907647,600,600,600,600,0
20241209,104200,66907647,600,600,600,600,0
20241209,104100,66907647,600,600,600,600,0
20241209,104000,66907647,600,600,600,600,0
20241209,103900,66907647,600,600,600,600,0
20241209,103800,66907647,600,600,600,600,0
20241209,103700,66907647,600,600,600,600,0
20241209,103600,66907647,600,600,600,600,0
20241209,103500,66907647,600,600,600,600,0
20241209,103400,66907647,600,600,600,600,0
20241209,103300,66907647,600,600,600,600,0
20241209,103200,66907647,600,600,600,600,0
20241209,103100,66907647,600,600,600,600,0
20241209,103000,66907647,600,600,600,600,42566
20241209,102900,41368047,608,608,608,608,0
20241209,102800,41368047,608,608,608,608,0
20241209,102700,41368047,608,608,608,608,0
20241209,102600,41368047,608,608,608,608,0
20241209,102500,41368047,608,608,608,608,0
20241209,102400,41368047,608,608,608,608,0
20241209,102300,41368047,608,608,608,608,0
20241209,102200,41368047,608,608,608,608,0
20241209,102100,41368047,608,608,608,608,0
20241209,102000,41368047,608,608,608,608,0
20241209,101900,41368047,608,608,608,608,0
20241209,101800,41368047,608,608,608,608,0
20241209,101700,41368047,608,608,608,608,0
20241209,101600,41368047,608,608,608,608,0
20241209,101500,41368047,608,608,608,608,0
20241209,101400,41368047,608,608,608,608,0
20241209,101300,41368047,608,608,608,608,0
20241209,101200,41368047,608,608,608,608,0
20241209,101100,41368047,608,608,608,608,0
20241209,101000,41368047,608,608,608,608,0
20241209,100900,41368047,608,608,608,608,0
20241209,100800,41368047,608,608,608,608,0
20241209,100700,41368047,608,608,608,608,0
20241209,100600,41368047,608,608,608,608,0
20241209,100500,41368047,608,608,608,608,0
20241209,100400,41368047,608,608,608,608,0
20241209,100300,41368047,608,608,608,608,0
20241209,100200,41368047,608,608,608,608,0
20241209,100100,41368047,608,608,608,608,0
20241209,100000,41368047,608,608,608,608,46847
20241209,095900,12885071,612,612,612,612,0
20241209,095800,12885071,612,612,612,612,0
20241209,095700,12885071,612,612,612,612,0
20241209,095600,12885071,612,612,612,612,0
20241209,095500,12885071,612,612,612,612,0
20241209,095400,12885071,612,612,612,612,0
20241209,095300,12885071,612,612,612,612,0
20241209,095200,12885071,612,612,612,612,0
20241209,095100,12885071,612,612,612,612,0
20241209,095000,12885071,612,612,612,612,0
20241209,094900,12885071,612,612,612,612,0
20241209,094800,12885071,612,612,612,612,0
20241209,094700,12885071,612,612,612,612,0
20241209,094600,12885071,612,612,612,612,0
20241209,094500,12885071,612,612,612,612,0
20241209,094400,12885071,612,612,612,612,0
20241209,094300,12885071,612,612,612,612,0
20241209,094200,12885071,612,612,612,612,0
20241209,094100,12885071,612,612,612,612,0
20241209,094000,12885071,612,612,612,612,0
20241209,093900,12885071,612,612,612,612,0
20241209,093800,12885071,612,612,612,612,0
20241209,093700,12885071,612,612,612,612,0
20241209,093600,12885071,612,612,612,612,0
20241209,093500,12885071,612,612,612,612,0
20241209,093400,12885071,612,612,612,612,0
20241209,093300,12885071,612,612,612,612,0
20241209,093200,12885071,612,612,612,612,0
20241209,093100,12885071,612,612,612,612,0
20241209,093000,12885071,612,612,612,612,13170
20241209,092900,4825031,612,612,612,612,0
20241209,092800,4825031,612,612,612,612,0
20241209,092700,4825031,612,612,612,612,0
20241209,092600,4825031,612,612,612,612,0
20241209,092500,4825031,612,612,612,612,0
20241209,092400,4825031,612,612,612,612,0
20241209,092300,4825031,612,612,612,612,0
20241209,092200,4825031,612,612,612,612,0
20241209,092100,4825031,612,612,612,612,0
20241209,092000,4825031,612,612,612,612,0
20241209,091900,4825031,612,612,612,612,0
20241209,091800,4825031,612,612,612,612,0
20241209,091700,4825031,612,612,612,612,0
20241209,091600,4825031,612,612,612,612,0
20241209,091500,4825031,612,612,612,612,0
20241209,091400,4825031,612,612,612,612,0
20241209,091300,4825031,612,612,612,612,0
20241209,091200,4825031,612,612,612,612,0
20241209,091100,4825031,612,612,612,612,0
20241209,091000,4825031,612,612,612,612,0
20241209,090900,4825031,612,612,612,612,0
20241209,090800,4825031,612,612,612,612,0
20241209,090700,4825031,612,612,612,612,0
20241209,090600,4825031,612,612,612,612,0
20241209,090500,4825031,612,612,612,612,0
20241209,090400,4825031,612,612,612,612,0
20241209,090300,4825031,612,612,612,612,0
20241209,090200,4825031,612,612,612,612,0
20241209,090100,4825031,612,612,612,612,0
20241209,090000,4825031,612,612,612,612,7883
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 191800 369632283 603 603 603 603 32950
3 20241209 191700 369632283 603 603 603 603 0
4 20241209 191600 369632283 603 603 603 603 0
5 20241209 191500 369632283 603 603 603 603 0
6 20241209 191400 369632283 603 603 603 603 0
7 20241209 191300 369632283 603 603 603 603 0
8 20241209 191200 369632283 603 603 603 603 0
9 20241209 191100 369632283 603 603 603 603 0
10 20241209 191000 369632283 603 603 603 603 0
11 20241209 190900 369632283 603 603 603 603 0
12 20241209 190800 369632283 603 603 603 603 0
13 20241209 190700 369632283 603 603 603 603 0
14 20241209 190600 369632283 603 603 603 603 0
15 20241209 190500 369632283 603 603 603 603 0
16 20241209 190400 369632283 603 603 603 603 0
17 20241209 190300 369632283 603 603 603 603 0
18 20241209 190200 369632283 603 603 603 603 0
19 20241209 190100 369632283 603 603 603 603 0
20 20241209 190000 369632283 603 603 603 603 0
21 20241209 185900 369632283 603 603 603 603 0
22 20241209 185800 369632283 603 603 603 603 0
23 20241209 185700 369632283 603 603 603 603 0
24 20241209 185600 369632283 603 603 603 603 0
25 20241209 185500 369632283 603 603 603 603 0
26 20241209 185400 369632283 603 603 603 603 0
27 20241209 185300 369632283 603 603 603 603 0
28 20241209 185200 369632283 603 603 603 603 0
29 20241209 185100 369632283 603 603 603 603 0
30 20241209 185000 369632283 603 603 603 603 0
31 20241209 184900 369632283 603 603 603 603 0
32 20241209 184800 369632283 603 603 603 603 32950
33 20241209 184700 369632283 603 603 603 603 0
34 20241209 184600 369632283 603 603 603 603 0
35 20241209 184500 369632283 603 603 603 603 0
36 20241209 184400 369632283 603 603 603 603 0
37 20241209 184300 369632283 603 603 603 603 0
38 20241209 184200 369632283 603 603 603 603 0
39 20241209 184100 369632283 603 603 603 603 0
40 20241209 184000 369632283 603 603 603 603 0
41 20241209 183900 369632283 603 603 603 603 0
42 20241209 183800 369632283 603 603 603 603 0
43 20241209 183700 369632283 603 603 603 603 0
44 20241209 183600 369632283 603 603 603 603 0
45 20241209 183500 369632283 603 603 603 603 0
46 20241209 183400 369632283 603 603 603 603 0
47 20241209 183300 369632283 603 603 603 603 0
48 20241209 183200 369632283 603 603 603 603 0
49 20241209 183100 369632283 603 603 603 603 0
50 20241209 183000 369632283 603 603 603 603 0
51 20241209 182900 369632283 603 603 603 603 0
52 20241209 182800 369632283 603 603 603 603 0
53 20241209 182700 369632283 603 603 603 603 0
54 20241209 182600 369632283 603 603 603 603 0
55 20241209 182500 369632283 603 603 603 603 0
56 20241209 182400 369632283 603 603 603 603 0
57 20241209 182300 369632283 603 603 603 603 0
58 20241209 182200 369632283 603 603 603 603 0
59 20241209 182100 369632283 603 603 603 603 0
60 20241209 182000 369632283 603 603 603 603 0
61 20241209 181900 369632283 603 603 603 603 0
62 20241209 181800 369632283 603 603 603 603 32950
63 20241209 181700 369632283 603 603 603 603 0
64 20241209 181600 369632283 603 603 603 603 0
65 20241209 181500 369632283 603 603 603 603 0
66 20241209 181400 369632283 603 603 603 603 0
67 20241209 181300 369632283 603 603 603 603 0
68 20241209 181200 369632283 603 603 603 603 0
69 20241209 181100 369632283 603 603 603 603 0
70 20241209 181000 369632283 603 603 603 603 0
71 20241209 180900 369632283 603 603 603 603 0
72 20241209 180800 369632283 603 603 603 603 0
73 20241209 180700 369632283 603 603 603 603 0
74 20241209 180600 369632283 603 603 603 603 0
75 20241209 180500 369632283 603 603 603 603 0
76 20241209 180400 369632283 603 603 603 603 0
77 20241209 180300 369632283 603 603 603 603 0
78 20241209 180200 369632283 603 603 603 603 0
79 20241209 180100 369632283 603 603 603 603 0
80 20241209 180000 369632283 603 603 603 603 0
81 20241209 175900 369632283 603 603 603 603 0
82 20241209 175800 369632283 603 603 603 603 0
83 20241209 175700 369632283 603 603 603 603 0
84 20241209 175600 369632283 603 603 603 603 0
85 20241209 175500 369632283 603 603 603 603 0
86 20241209 175400 369632283 603 603 603 603 0
87 20241209 175300 369632283 603 603 603 603 0
88 20241209 175200 369632283 603 603 603 603 0
89 20241209 175100 369632283 603 603 603 603 0
90 20241209 175000 369632283 603 603 603 603 0
91 20241209 174900 369632283 603 603 603 603 0
92 20241209 174800 369632283 603 603 603 603 32950
93 20241209 174700 369632283 603 603 603 603 0
94 20241209 174600 369632283 603 603 603 603 0
95 20241209 174500 369632283 603 603 603 603 0
96 20241209 174400 369632283 603 603 603 603 0
97 20241209 174300 369632283 603 603 603 603 0
98 20241209 174200 369632283 603 603 603 603 0
99 20241209 174100 369632283 603 603 603 603 0
100 20241209 174000 369632283 603 603 603 603 0
101 20241209 173900 369632283 603 603 603 603 0
102 20241209 173800 369632283 603 603 603 603 0
103 20241209 173700 369632283 603 603 603 603 0
104 20241209 173600 369632283 603 603 603 603 0
105 20241209 173500 369632283 603 603 603 603 0
106 20241209 173400 369632283 603 603 603 603 0
107 20241209 173300 369632283 603 603 603 603 0
108 20241209 173200 369632283 603 603 603 603 0
109 20241209 173100 369632283 603 603 603 603 0
110 20241209 173000 369632283 603 603 603 603 0
111 20241209 172900 369632283 603 603 603 603 0
112 20241209 172800 369632283 603 603 603 603 0
113 20241209 172700 369632283 603 603 603 603 0
114 20241209 172600 369632283 603 603 603 603 0
115 20241209 172500 369632283 603 603 603 603 0
116 20241209 172400 369632283 603 603 603 603 0
117 20241209 172300 369632283 603 603 603 603 0
118 20241209 172200 369632283 603 603 603 603 0
119 20241209 172100 369632283 603 603 603 603 0
120 20241209 172000 369632283 603 603 603 603 0
121 20241209 171900 369632283 603 603 603 603 0
122 20241209 171800 369632283 603 603 603 603 32950
123 20241209 171700 369632283 603 603 603 603 0
124 20241209 171600 369632283 603 603 603 603 0
125 20241209 171500 369632283 603 603 603 603 0
126 20241209 171400 369632283 603 603 603 603 0
127 20241209 171300 369632283 603 603 603 603 0
128 20241209 171200 369632283 603 603 603 603 0
129 20241209 171100 369632283 603 603 603 603 0
130 20241209 171000 369632283 603 603 603 603 0
131 20241209 170900 369632283 603 603 603 603 0
132 20241209 170800 369632283 603 603 603 603 0
133 20241209 170700 369632283 603 603 603 603 0
134 20241209 170600 369632283 603 603 603 603 0
135 20241209 170500 369632283 603 603 603 603 0
136 20241209 170400 369632283 603 603 603 603 0
137 20241209 170300 369632283 603 603 603 603 0
138 20241209 170200 369632283 603 603 603 603 0
139 20241209 170100 369632283 603 603 603 603 0
140 20241209 170000 369632283 603 603 603 603 0
141 20241209 165900 369632283 603 603 603 603 0
142 20241209 165800 369632283 603 603 603 603 0
143 20241209 165700 369632283 603 603 603 603 0
144 20241209 165600 369632283 603 603 603 603 0
145 20241209 165500 369632283 603 603 603 603 0
146 20241209 165400 369632283 603 603 603 603 0
147 20241209 165300 369632283 603 603 603 603 0
148 20241209 165200 369632283 603 603 603 603 0
149 20241209 165100 369632283 603 603 603 603 0
150 20241209 165000 369632283 603 603 603 603 0
151 20241209 164900 369632283 603 603 603 603 0
152 20241209 164800 369632283 603 603 603 603 32950
153 20241209 164700 369632283 603 603 603 603 0
154 20241209 164600 369632283 603 603 603 603 0
155 20241209 164500 369632283 603 603 603 603 0
156 20241209 164400 369632283 603 603 603 603 0
157 20241209 164300 369632283 603 603 603 603 0
158 20241209 164200 369632283 603 603 603 603 0
159 20241209 164100 369632283 603 603 603 603 0
160 20241209 164000 369632283 603 603 603 603 0
161 20241209 163900 369632283 603 603 603 603 0
162 20241209 163800 369632283 603 603 603 603 0
163 20241209 163700 369632283 603 603 603 603 0
164 20241209 163600 369632283 603 603 603 603 0
165 20241209 163500 369632283 603 603 603 603 0
166 20241209 163400 369632283 603 603 603 603 0
167 20241209 163300 369632283 603 603 603 603 0
168 20241209 163200 369632283 603 603 603 603 0
169 20241209 163100 369632283 603 603 603 603 0
170 20241209 163000 369632283 603 603 603 603 0
171 20241209 162900 369632283 603 603 603 603 0
172 20241209 162800 369632283 603 603 603 603 0
173 20241209 162700 369632283 603 603 603 603 0
174 20241209 162600 369632283 603 603 603 603 0
175 20241209 162500 369632283 603 603 603 603 0
176 20241209 162400 369632283 603 603 603 603 0
177 20241209 162300 369632283 603 603 603 603 0
178 20241209 162200 369632283 603 603 603 603 0
179 20241209 162100 369632283 603 603 603 603 0
180 20241209 162000 369632283 603 603 603 603 0
181 20241209 161900 369632283 603 603 603 603 0
182 20241209 161800 369632283 603 603 603 603 32950
183 20241209 161700 369632283 603 603 603 603 0
184 20241209 161600 369632283 603 603 603 603 0
185 20241209 161500 369632283 603 603 603 603 0
186 20241209 161400 369632283 603 603 603 603 0
187 20241209 161300 369632283 603 603 603 603 0
188 20241209 161200 369632283 603 603 603 603 0
189 20241209 161100 369632283 603 603 603 603 0
190 20241209 161000 369632283 603 603 603 603 0
191 20241209 160900 369632283 603 603 603 603 0
192 20241209 160800 369632283 603 603 603 603 0
193 20241209 160700 369632283 603 603 603 603 0
194 20241209 160600 369632283 603 603 603 603 0
195 20241209 160500 369632283 603 603 603 603 0
196 20241209 160400 369632283 603 603 603 603 0
197 20241209 160300 369632283 603 603 603 603 0
198 20241209 160200 369632283 603 603 603 603 0
199 20241209 160100 369632283 603 603 603 603 0
200 20241209 160000 369632283 603 603 603 603 0
201 20241209 155900 369632283 603 603 603 603 0
202 20241209 155800 369632283 603 603 603 603 0
203 20241209 155700 369632283 603 603 603 603 0
204 20241209 155600 369632283 603 603 603 603 0
205 20241209 155500 369632283 603 603 603 603 0
206 20241209 155400 369632283 603 603 603 603 0
207 20241209 155300 369632283 603 603 603 603 0
208 20241209 155200 369632283 603 603 603 603 0
209 20241209 155100 369632283 603 603 603 603 0
210 20241209 155000 369632283 603 603 603 603 0
211 20241209 154900 369632283 603 603 603 603 0
212 20241209 154800 369632283 603 603 603 603 32950
213 20241209 154700 369632283 603 603 603 603 0
214 20241209 154600 369632283 603 603 603 603 0
215 20241209 154500 369632283 603 603 603 603 0
216 20241209 154400 369632283 603 603 603 603 0
217 20241209 154300 369632283 603 603 603 603 0
218 20241209 154200 369632283 603 603 603 603 0
219 20241209 154100 369632283 603 603 603 603 0
220 20241209 154000 369632283 603 603 603 603 0
221 20241209 153900 369632283 603 603 603 603 0
222 20241209 153800 369632283 603 603 603 603 0
223 20241209 153700 369632283 603 603 603 603 0
224 20241209 153600 369632283 603 603 603 603 0
225 20241209 153500 369632283 603 603 603 603 0
226 20241209 153400 369632283 603 603 603 603 0
227 20241209 153300 369632283 603 603 603 603 0
228 20241209 153200 369632283 603 603 603 603 0
229 20241209 153100 369632283 603 603 603 603 0
230 20241209 153000 369632283 603 603 603 603 32950
231 20241209 152900 349763433 600 600 600 600 0
232 20241209 152800 349763433 600 600 600 600 0
233 20241209 152700 349763433 600 600 600 600 0
234 20241209 152600 349763433 600 600 600 600 0
235 20241209 152500 349763433 600 600 600 600 0
236 20241209 152400 349763433 600 600 600 600 0
237 20241209 152300 349763433 600 600 600 600 0
238 20241209 152200 349763433 600 600 600 600 0
239 20241209 152100 349763433 600 600 600 600 0
240 20241209 152000 349763433 600 600 600 600 0
241 20241209 151900 349763433 600 600 600 600 0
242 20241209 151800 349763433 600 600 600 600 0
243 20241209 151700 349763433 600 600 600 600 0
244 20241209 151600 349763433 600 600 600 600 0
245 20241209 151500 349763433 600 600 600 600 0
246 20241209 151400 349763433 600 600 600 600 0
247 20241209 151300 349763433 600 600 600 600 0
248 20241209 151200 349763433 600 600 600 600 0
249 20241209 151100 349763433 600 600 600 600 0
250 20241209 151000 349763433 600 600 600 600 0
251 20241209 150900 349763433 600 600 600 600 0
252 20241209 150800 349763433 600 600 600 600 0
253 20241209 150700 349763433 600 600 600 600 0
254 20241209 150600 349763433 600 600 600 600 0
255 20241209 150500 349763433 600 600 600 600 0
256 20241209 150400 349763433 600 600 600 600 0
257 20241209 150300 349763433 600 600 600 600 0
258 20241209 150200 349763433 600 600 600 600 0
259 20241209 150100 349763433 600 600 600 600 0
260 20241209 150000 349763433 600 600 600 600 79039
261 20241209 145900 302340033 600 600 600 600 0
262 20241209 145800 302340033 600 600 600 600 0
263 20241209 145700 302340033 600 600 600 600 0
264 20241209 145600 302340033 600 600 600 600 0
265 20241209 145500 302340033 600 600 600 600 0
266 20241209 145400 302340033 600 600 600 600 0
267 20241209 145300 302340033 600 600 600 600 0
268 20241209 145200 302340033 600 600 600 600 0
269 20241209 145100 302340033 600 600 600 600 0
270 20241209 145000 302340033 600 600 600 600 0
271 20241209 144900 302340033 600 600 600 600 0
272 20241209 144800 302340033 600 600 600 600 0
273 20241209 144700 302340033 600 600 600 600 0
274 20241209 144600 302340033 600 600 600 600 0
275 20241209 144500 302340033 600 600 600 600 0
276 20241209 144400 302340033 600 600 600 600 0
277 20241209 144300 302340033 600 600 600 600 0
278 20241209 144200 302340033 600 600 600 600 0
279 20241209 144100 302340033 600 600 600 600 0
280 20241209 144000 302340033 600 600 600 600 0
281 20241209 143900 302340033 600 600 600 600 0
282 20241209 143800 302340033 600 600 600 600 0
283 20241209 143700 302340033 600 600 600 600 0
284 20241209 143600 302340033 600 600 600 600 0
285 20241209 143500 302340033 600 600 600 600 0
286 20241209 143400 302340033 600 600 600 600 0
287 20241209 143300 302340033 600 600 600 600 0
288 20241209 143200 302340033 600 600 600 600 0
289 20241209 143100 302340033 600 600 600 600 0
290 20241209 143000 302340033 600 600 600 600 46372
291 20241209 142900 274516833 605 605 605 605 0
292 20241209 142800 274516833 605 605 605 605 0
293 20241209 142700 274516833 605 605 605 605 0
294 20241209 142600 274516833 605 605 605 605 0
295 20241209 142500 274516833 605 605 605 605 0
296 20241209 142400 274516833 605 605 605 605 0
297 20241209 142300 274516833 605 605 605 605 0
298 20241209 142200 274516833 605 605 605 605 0
299 20241209 142100 274516833 605 605 605 605 0
300 20241209 142000 274516833 605 605 605 605 0
301 20241209 141900 274516833 605 605 605 605 0
302 20241209 141800 274516833 605 605 605 605 0
303 20241209 141700 274516833 605 605 605 605 0
304 20241209 141600 274516833 605 605 605 605 0
305 20241209 141500 274516833 605 605 605 605 0
306 20241209 141400 274516833 605 605 605 605 0
307 20241209 141300 274516833 605 605 605 605 0
308 20241209 141200 274516833 605 605 605 605 0
309 20241209 141100 274516833 605 605 605 605 0
310 20241209 141000 274516833 605 605 605 605 0
311 20241209 140900 274516833 605 605 605 605 0
312 20241209 140800 274516833 605 605 605 605 0
313 20241209 140700 274516833 605 605 605 605 0
314 20241209 140600 274516833 605 605 605 605 0
315 20241209 140500 274516833 605 605 605 605 0
316 20241209 140400 274516833 605 605 605 605 0
317 20241209 140300 274516833 605 605 605 605 0
318 20241209 140200 274516833 605 605 605 605 0
319 20241209 140100 274516833 605 605 605 605 0
320 20241209 140000 274516833 605 605 605 605 43857
321 20241209 135900 247983348 610 610 610 610 0
322 20241209 135800 247983348 610 610 610 610 0
323 20241209 135700 247983348 610 610 610 610 0
324 20241209 135600 247983348 610 610 610 610 0
325 20241209 135500 247983348 610 610 610 610 0
326 20241209 135400 247983348 610 610 610 610 0
327 20241209 135300 247983348 610 610 610 610 0
328 20241209 135200 247983348 610 610 610 610 0
329 20241209 135100 247983348 610 610 610 610 0
330 20241209 135000 247983348 610 610 610 610 0
331 20241209 134900 247983348 610 610 610 610 0
332 20241209 134800 247983348 610 610 610 610 0
333 20241209 134700 247983348 610 610 610 610 0
334 20241209 134600 247983348 610 610 610 610 0
335 20241209 134500 247983348 610 610 610 610 0
336 20241209 134400 247983348 610 610 610 610 0
337 20241209 134300 247983348 610 610 610 610 0
338 20241209 134200 247983348 610 610 610 610 0
339 20241209 134100 247983348 610 610 610 610 0
340 20241209 134000 247983348 610 610 610 610 0
341 20241209 133900 247983348 610 610 610 610 0
342 20241209 133800 247983348 610 610 610 610 0
343 20241209 133700 247983348 610 610 610 610 0
344 20241209 133600 247983348 610 610 610 610 0
345 20241209 133500 247983348 610 610 610 610 0
346 20241209 133400 247983348 610 610 610 610 0
347 20241209 133300 247983348 610 610 610 610 0
348 20241209 133200 247983348 610 610 610 610 0
349 20241209 133100 247983348 610 610 610 610 0
350 20241209 133000 247983348 610 610 610 610 22925
351 20241209 132900 233999098 609 609 609 609 0
352 20241209 132800 233999098 609 609 609 609 0
353 20241209 132700 233999098 609 609 609 609 0
354 20241209 132600 233999098 609 609 609 609 0
355 20241209 132500 233999098 609 609 609 609 0
356 20241209 132400 233999098 609 609 609 609 0
357 20241209 132300 233999098 609 609 609 609 0
358 20241209 132200 233999098 609 609 609 609 0
359 20241209 132100 233999098 609 609 609 609 0
360 20241209 132000 233999098 609 609 609 609 0
361 20241209 131900 233999098 609 609 609 609 0
362 20241209 131800 233999098 609 609 609 609 0
363 20241209 131700 233999098 609 609 609 609 0
364 20241209 131600 233999098 609 609 609 609 0
365 20241209 131500 233999098 609 609 609 609 0
366 20241209 131400 233999098 609 609 609 609 0
367 20241209 131300 233999098 609 609 609 609 0
368 20241209 131200 233999098 609 609 609 609 0
369 20241209 131100 233999098 609 609 609 609 0
370 20241209 131000 233999098 609 609 609 609 0
371 20241209 130900 233999098 609 609 609 609 0
372 20241209 130800 233999098 609 609 609 609 0
373 20241209 130700 233999098 609 609 609 609 0
374 20241209 130600 233999098 609 609 609 609 0
375 20241209 130500 233999098 609 609 609 609 0
376 20241209 130400 233999098 609 609 609 609 0
377 20241209 130300 233999098 609 609 609 609 0
378 20241209 130200 233999098 609 609 609 609 0
379 20241209 130100 233999098 609 609 609 609 0
380 20241209 130000 233999098 609 609 609 609 25203
381 20241209 125900 218650471 600 600 600 600 0
382 20241209 125800 218650471 600 600 600 600 0
383 20241209 125700 218650471 600 600 600 600 0
384 20241209 125600 218650471 600 600 600 600 0
385 20241209 125500 218650471 600 600 600 600 0
386 20241209 125400 218650471 600 600 600 600 0
387 20241209 125300 218650471 600 600 600 600 0
388 20241209 125200 218650471 600 600 600 600 0
389 20241209 125100 218650471 600 600 600 600 0
390 20241209 125000 218650471 600 600 600 600 0
391 20241209 124900 218650471 600 600 600 600 0
392 20241209 124800 218650471 600 600 600 600 0
393 20241209 124700 218650471 600 600 600 600 0
394 20241209 124600 218650471 600 600 600 600 0
395 20241209 124500 218650471 600 600 600 600 0
396 20241209 124400 218650471 600 600 600 600 0
397 20241209 124300 218650471 600 600 600 600 0
398 20241209 124200 218650471 600 600 600 600 0
399 20241209 124100 218650471 600 600 600 600 0
400 20241209 124000 218650471 600 600 600 600 0
401 20241209 123900 218650471 600 600 600 600 0
402 20241209 123800 218650471 600 600 600 600 0
403 20241209 123700 218650471 600 600 600 600 0
404 20241209 123600 218650471 600 600 600 600 0
405 20241209 123500 218650471 600 600 600 600 0
406 20241209 123400 218650471 600 600 600 600 0
407 20241209 123300 218650471 600 600 600 600 0
408 20241209 123200 218650471 600 600 600 600 0
409 20241209 123100 218650471 600 600 600 600 0
410 20241209 123000 218650471 600 600 600 600 84552
411 20241209 122900 167919271 600 600 600 600 0
412 20241209 122800 167919271 600 600 600 600 0
413 20241209 122700 167919271 600 600 600 600 0
414 20241209 122600 167919271 600 600 600 600 0
415 20241209 122500 167919271 600 600 600 600 0
416 20241209 122400 167919271 600 600 600 600 0
417 20241209 122300 167919271 600 600 600 600 0
418 20241209 122200 167919271 600 600 600 600 0
419 20241209 122100 167919271 600 600 600 600 0
420 20241209 122000 167919271 600 600 600 600 0
421 20241209 121900 167919271 600 600 600 600 0
422 20241209 121800 167919271 600 600 600 600 0
423 20241209 121700 167919271 600 600 600 600 0
424 20241209 121600 167919271 600 600 600 600 0
425 20241209 121500 167919271 600 600 600 600 0
426 20241209 121400 167919271 600 600 600 600 0
427 20241209 121300 167919271 600 600 600 600 0
428 20241209 121200 167919271 600 600 600 600 0
429 20241209 121100 167919271 600 600 600 600 0
430 20241209 121000 167919271 600 600 600 600 0
431 20241209 120900 167919271 600 600 600 600 0
432 20241209 120800 167919271 600 600 600 600 0
433 20241209 120700 167919271 600 600 600 600 0
434 20241209 120600 167919271 600 600 600 600 0
435 20241209 120500 167919271 600 600 600 600 0
436 20241209 120400 167919271 600 600 600 600 0
437 20241209 120300 167919271 600 600 600 600 0
438 20241209 120200 167919271 600 600 600 600 0
439 20241209 120100 167919271 600 600 600 600 0
440 20241209 120000 167919271 600 600 600 600 83000
441 20241209 115900 118119271 601 601 601 601 0
442 20241209 115800 118119271 601 601 601 601 0
443 20241209 115700 118119271 601 601 601 601 0
444 20241209 115600 118119271 601 601 601 601 0
445 20241209 115500 118119271 601 601 601 601 0
446 20241209 115400 118119271 601 601 601 601 0
447 20241209 115300 118119271 601 601 601 601 0
448 20241209 115200 118119271 601 601 601 601 0
449 20241209 115100 118119271 601 601 601 601 0
450 20241209 115000 118119271 601 601 601 601 0
451 20241209 114900 118119271 601 601 601 601 0
452 20241209 114800 118119271 601 601 601 601 0
453 20241209 114700 118119271 601 601 601 601 0
454 20241209 114600 118119271 601 601 601 601 0
455 20241209 114500 118119271 601 601 601 601 0
456 20241209 114400 118119271 601 601 601 601 0
457 20241209 114300 118119271 601 601 601 601 0
458 20241209 114200 118119271 601 601 601 601 0
459 20241209 114100 118119271 601 601 601 601 0
460 20241209 114000 118119271 601 601 601 601 0
461 20241209 113900 118119271 601 601 601 601 0
462 20241209 113800 118119271 601 601 601 601 0
463 20241209 113700 118119271 601 601 601 601 0
464 20241209 113600 118119271 601 601 601 601 0
465 20241209 113500 118119271 601 601 601 601 0
466 20241209 113400 118119271 601 601 601 601 0
467 20241209 113300 118119271 601 601 601 601 0
468 20241209 113200 118119271 601 601 601 601 0
469 20241209 113100 118119271 601 601 601 601 0
470 20241209 113000 118119271 601 601 601 601 44874
471 20241209 112900 91149997 605 605 605 605 0
472 20241209 112800 91149997 605 605 605 605 0
473 20241209 112700 91149997 605 605 605 605 0
474 20241209 112600 91149997 605 605 605 605 0
475 20241209 112500 91149997 605 605 605 605 0
476 20241209 112400 91149997 605 605 605 605 0
477 20241209 112300 91149997 605 605 605 605 0
478 20241209 112200 91149997 605 605 605 605 0
479 20241209 112100 91149997 605 605 605 605 0
480 20241209 112000 91149997 605 605 605 605 0
481 20241209 111900 91149997 605 605 605 605 0
482 20241209 111800 91149997 605 605 605 605 0
483 20241209 111700 91149997 605 605 605 605 0
484 20241209 111600 91149997 605 605 605 605 0
485 20241209 111500 91149997 605 605 605 605 0
486 20241209 111400 91149997 605 605 605 605 0
487 20241209 111300 91149997 605 605 605 605 0
488 20241209 111200 91149997 605 605 605 605 0
489 20241209 111100 91149997 605 605 605 605 0
490 20241209 111000 91149997 605 605 605 605 0
491 20241209 110900 91149997 605 605 605 605 0
492 20241209 110800 91149997 605 605 605 605 0
493 20241209 110700 91149997 605 605 605 605 0
494 20241209 110600 91149997 605 605 605 605 0
495 20241209 110500 91149997 605 605 605 605 0
496 20241209 110400 91149997 605 605 605 605 0
497 20241209 110300 91149997 605 605 605 605 0
498 20241209 110200 91149997 605 605 605 605 0
499 20241209 110100 91149997 605 605 605 605 0
500 20241209 110000 91149997 605 605 605 605 40070
501 20241209 105900 66907647 600 600 600 600 0
502 20241209 105800 66907647 600 600 600 600 0
503 20241209 105700 66907647 600 600 600 600 0
504 20241209 105600 66907647 600 600 600 600 0
505 20241209 105500 66907647 600 600 600 600 0
506 20241209 105400 66907647 600 600 600 600 0
507 20241209 105300 66907647 600 600 600 600 0
508 20241209 105200 66907647 600 600 600 600 0
509 20241209 105100 66907647 600 600 600 600 0
510 20241209 105000 66907647 600 600 600 600 0
511 20241209 104900 66907647 600 600 600 600 0
512 20241209 104800 66907647 600 600 600 600 0
513 20241209 104700 66907647 600 600 600 600 0
514 20241209 104600 66907647 600 600 600 600 0
515 20241209 104500 66907647 600 600 600 600 0
516 20241209 104400 66907647 600 600 600 600 0
517 20241209 104300 66907647 600 600 600 600 0
518 20241209 104200 66907647 600 600 600 600 0
519 20241209 104100 66907647 600 600 600 600 0
520 20241209 104000 66907647 600 600 600 600 0
521 20241209 103900 66907647 600 600 600 600 0
522 20241209 103800 66907647 600 600 600 600 0
523 20241209 103700 66907647 600 600 600 600 0
524 20241209 103600 66907647 600 600 600 600 0
525 20241209 103500 66907647 600 600 600 600 0
526 20241209 103400 66907647 600 600 600 600 0
527 20241209 103300 66907647 600 600 600 600 0
528 20241209 103200 66907647 600 600 600 600 0
529 20241209 103100 66907647 600 600 600 600 0
530 20241209 103000 66907647 600 600 600 600 42566
531 20241209 102900 41368047 608 608 608 608 0
532 20241209 102800 41368047 608 608 608 608 0
533 20241209 102700 41368047 608 608 608 608 0
534 20241209 102600 41368047 608 608 608 608 0
535 20241209 102500 41368047 608 608 608 608 0
536 20241209 102400 41368047 608 608 608 608 0
537 20241209 102300 41368047 608 608 608 608 0
538 20241209 102200 41368047 608 608 608 608 0
539 20241209 102100 41368047 608 608 608 608 0
540 20241209 102000 41368047 608 608 608 608 0
541 20241209 101900 41368047 608 608 608 608 0
542 20241209 101800 41368047 608 608 608 608 0
543 20241209 101700 41368047 608 608 608 608 0
544 20241209 101600 41368047 608 608 608 608 0
545 20241209 101500 41368047 608 608 608 608 0
546 20241209 101400 41368047 608 608 608 608 0
547 20241209 101300 41368047 608 608 608 608 0
548 20241209 101200 41368047 608 608 608 608 0
549 20241209 101100 41368047 608 608 608 608 0
550 20241209 101000 41368047 608 608 608 608 0
551 20241209 100900 41368047 608 608 608 608 0
552 20241209 100800 41368047 608 608 608 608 0
553 20241209 100700 41368047 608 608 608 608 0
554 20241209 100600 41368047 608 608 608 608 0
555 20241209 100500 41368047 608 608 608 608 0
556 20241209 100400 41368047 608 608 608 608 0
557 20241209 100300 41368047 608 608 608 608 0
558 20241209 100200 41368047 608 608 608 608 0
559 20241209 100100 41368047 608 608 608 608 0
560 20241209 100000 41368047 608 608 608 608 46847
561 20241209 095900 12885071 612 612 612 612 0
562 20241209 095800 12885071 612 612 612 612 0
563 20241209 095700 12885071 612 612 612 612 0
564 20241209 095600 12885071 612 612 612 612 0
565 20241209 095500 12885071 612 612 612 612 0
566 20241209 095400 12885071 612 612 612 612 0
567 20241209 095300 12885071 612 612 612 612 0
568 20241209 095200 12885071 612 612 612 612 0
569 20241209 095100 12885071 612 612 612 612 0
570 20241209 095000 12885071 612 612 612 612 0
571 20241209 094900 12885071 612 612 612 612 0
572 20241209 094800 12885071 612 612 612 612 0
573 20241209 094700 12885071 612 612 612 612 0
574 20241209 094600 12885071 612 612 612 612 0
575 20241209 094500 12885071 612 612 612 612 0
576 20241209 094400 12885071 612 612 612 612 0
577 20241209 094300 12885071 612 612 612 612 0
578 20241209 094200 12885071 612 612 612 612 0
579 20241209 094100 12885071 612 612 612 612 0
580 20241209 094000 12885071 612 612 612 612 0
581 20241209 093900 12885071 612 612 612 612 0
582 20241209 093800 12885071 612 612 612 612 0
583 20241209 093700 12885071 612 612 612 612 0
584 20241209 093600 12885071 612 612 612 612 0
585 20241209 093500 12885071 612 612 612 612 0
586 20241209 093400 12885071 612 612 612 612 0
587 20241209 093300 12885071 612 612 612 612 0
588 20241209 093200 12885071 612 612 612 612 0
589 20241209 093100 12885071 612 612 612 612 0
590 20241209 093000 12885071 612 612 612 612 13170
591 20241209 092900 4825031 612 612 612 612 0
592 20241209 092800 4825031 612 612 612 612 0
593 20241209 092700 4825031 612 612 612 612 0
594 20241209 092600 4825031 612 612 612 612 0
595 20241209 092500 4825031 612 612 612 612 0
596 20241209 092400 4825031 612 612 612 612 0
597 20241209 092300 4825031 612 612 612 612 0
598 20241209 092200 4825031 612 612 612 612 0
599 20241209 092100 4825031 612 612 612 612 0
600 20241209 092000 4825031 612 612 612 612 0
601 20241209 091900 4825031 612 612 612 612 0
602 20241209 091800 4825031 612 612 612 612 0
603 20241209 091700 4825031 612 612 612 612 0
604 20241209 091600 4825031 612 612 612 612 0
605 20241209 091500 4825031 612 612 612 612 0
606 20241209 091400 4825031 612 612 612 612 0
607 20241209 091300 4825031 612 612 612 612 0
608 20241209 091200 4825031 612 612 612 612 0
609 20241209 091100 4825031 612 612 612 612 0
610 20241209 091000 4825031 612 612 612 612 0
611 20241209 090900 4825031 612 612 612 612 0
612 20241209 090800 4825031 612 612 612 612 0
613 20241209 090700 4825031 612 612 612 612 0
614 20241209 090600 4825031 612 612 612 612 0
615 20241209 090500 4825031 612 612 612 612 0
616 20241209 090400 4825031 612 612 612 612 0
617 20241209 090300 4825031 612 612 612 612 0
618 20241209 090200 4825031 612 612 612 612 0
619 20241209 090100 4825031 612 612 612 612 0
620 20241209 090000 4825031 612 612 612 612 7883