Update 2024-12-09 2940 candle_min
This commit is contained in:
621
034830/min/candle-20241209.csv
Normal file
621
034830/min/candle-20241209.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,191900,333045408,996,996,996,996,4070
|
||||
20241209,191800,333045408,996,996,996,996,0
|
||||
20241209,191700,333045408,996,996,996,996,0
|
||||
20241209,191600,333045408,996,996,996,996,0
|
||||
20241209,191500,333045408,996,996,996,996,0
|
||||
20241209,191400,333045408,996,996,996,996,0
|
||||
20241209,191300,333045408,996,996,996,996,0
|
||||
20241209,191200,333045408,996,996,996,996,0
|
||||
20241209,191100,333045408,996,996,996,996,0
|
||||
20241209,191000,333045408,996,996,996,996,0
|
||||
20241209,190900,333045408,996,996,996,996,0
|
||||
20241209,190800,333045408,996,996,996,996,0
|
||||
20241209,190700,333045408,996,996,996,996,0
|
||||
20241209,190600,333045408,996,996,996,996,0
|
||||
20241209,190500,333045408,996,996,996,996,0
|
||||
20241209,190400,333045408,996,996,996,996,0
|
||||
20241209,190300,333045408,996,996,996,996,0
|
||||
20241209,190200,333045408,996,996,996,996,0
|
||||
20241209,190100,333045408,996,996,996,996,0
|
||||
20241209,190000,333045408,996,996,996,996,0
|
||||
20241209,185900,333045408,996,996,996,996,0
|
||||
20241209,185800,333045408,996,996,996,996,0
|
||||
20241209,185700,333045408,996,996,996,996,0
|
||||
20241209,185600,333045408,996,996,996,996,0
|
||||
20241209,185500,333045408,996,996,996,996,0
|
||||
20241209,185400,333045408,996,996,996,996,0
|
||||
20241209,185300,333045408,996,996,996,996,0
|
||||
20241209,185200,333045408,996,996,996,996,0
|
||||
20241209,185100,333045408,996,996,996,996,0
|
||||
20241209,185000,333045408,996,996,996,996,0
|
||||
20241209,184900,333045408,996,996,996,996,4070
|
||||
20241209,184800,333045408,996,996,996,996,0
|
||||
20241209,184700,333045408,996,996,996,996,0
|
||||
20241209,184600,333045408,996,996,996,996,0
|
||||
20241209,184500,333045408,996,996,996,996,0
|
||||
20241209,184400,333045408,996,996,996,996,0
|
||||
20241209,184300,333045408,996,996,996,996,0
|
||||
20241209,184200,333045408,996,996,996,996,0
|
||||
20241209,184100,333045408,996,996,996,996,0
|
||||
20241209,184000,333045408,996,996,996,996,0
|
||||
20241209,183900,333045408,996,996,996,996,0
|
||||
20241209,183800,333045408,996,996,996,996,0
|
||||
20241209,183700,333045408,996,996,996,996,0
|
||||
20241209,183600,333045408,996,996,996,996,0
|
||||
20241209,183500,333045408,996,996,996,996,0
|
||||
20241209,183400,333045408,996,996,996,996,0
|
||||
20241209,183300,333045408,996,996,996,996,0
|
||||
20241209,183200,333045408,996,996,996,996,0
|
||||
20241209,183100,333045408,996,996,996,996,0
|
||||
20241209,183000,333045408,996,996,996,996,0
|
||||
20241209,182900,333045408,996,996,996,996,0
|
||||
20241209,182800,333045408,996,996,996,996,0
|
||||
20241209,182700,333045408,996,996,996,996,0
|
||||
20241209,182600,333045408,996,996,996,996,0
|
||||
20241209,182500,333045408,996,996,996,996,0
|
||||
20241209,182400,333045408,996,996,996,996,0
|
||||
20241209,182300,333045408,996,996,996,996,0
|
||||
20241209,182200,333045408,996,996,996,996,0
|
||||
20241209,182100,333045408,996,996,996,996,0
|
||||
20241209,182000,333045408,996,996,996,996,0
|
||||
20241209,181900,333045408,996,996,996,996,4070
|
||||
20241209,181800,333045408,996,996,996,996,0
|
||||
20241209,181700,333045408,996,996,996,996,0
|
||||
20241209,181600,333045408,996,996,996,996,0
|
||||
20241209,181500,333045408,996,996,996,996,0
|
||||
20241209,181400,333045408,996,996,996,996,0
|
||||
20241209,181300,333045408,996,996,996,996,0
|
||||
20241209,181200,333045408,996,996,996,996,0
|
||||
20241209,181100,333045408,996,996,996,996,0
|
||||
20241209,181000,333045408,996,996,996,996,0
|
||||
20241209,180900,333045408,996,996,996,996,0
|
||||
20241209,180800,333045408,996,996,996,996,0
|
||||
20241209,180700,333045408,996,996,996,996,0
|
||||
20241209,180600,333045408,996,996,996,996,0
|
||||
20241209,180500,333045408,996,996,996,996,0
|
||||
20241209,180400,333045408,996,996,996,996,0
|
||||
20241209,180300,333045408,996,996,996,996,0
|
||||
20241209,180200,333045408,996,996,996,996,0
|
||||
20241209,180100,333045408,996,996,996,996,0
|
||||
20241209,180000,333045408,996,996,996,996,0
|
||||
20241209,175900,333045408,996,996,996,996,0
|
||||
20241209,175800,333045408,996,996,996,996,0
|
||||
20241209,175700,333045408,996,996,996,996,0
|
||||
20241209,175600,333045408,996,996,996,996,0
|
||||
20241209,175500,333045408,996,996,996,996,0
|
||||
20241209,175400,333045408,996,996,996,996,0
|
||||
20241209,175300,333045408,996,996,996,996,0
|
||||
20241209,175200,333045408,996,996,996,996,0
|
||||
20241209,175100,333045408,996,996,996,996,0
|
||||
20241209,175000,333045408,996,996,996,996,0
|
||||
20241209,174900,333045408,996,996,996,996,4070
|
||||
20241209,174800,333045408,996,996,996,996,0
|
||||
20241209,174700,333045408,996,996,996,996,0
|
||||
20241209,174600,333045408,996,996,996,996,0
|
||||
20241209,174500,333045408,996,996,996,996,0
|
||||
20241209,174400,333045408,996,996,996,996,0
|
||||
20241209,174300,333045408,996,996,996,996,0
|
||||
20241209,174200,333045408,996,996,996,996,0
|
||||
20241209,174100,333045408,996,996,996,996,0
|
||||
20241209,174000,333045408,996,996,996,996,0
|
||||
20241209,173900,333045408,996,996,996,996,0
|
||||
20241209,173800,333045408,996,996,996,996,0
|
||||
20241209,173700,333045408,996,996,996,996,0
|
||||
20241209,173600,333045408,996,996,996,996,0
|
||||
20241209,173500,333045408,996,996,996,996,0
|
||||
20241209,173400,333045408,996,996,996,996,0
|
||||
20241209,173300,333045408,996,996,996,996,0
|
||||
20241209,173200,333045408,996,996,996,996,0
|
||||
20241209,173100,333045408,996,996,996,996,0
|
||||
20241209,173000,333045408,996,996,996,996,0
|
||||
20241209,172900,333045408,996,996,996,996,0
|
||||
20241209,172800,333045408,996,996,996,996,0
|
||||
20241209,172700,333045408,996,996,996,996,0
|
||||
20241209,172600,333045408,996,996,996,996,0
|
||||
20241209,172500,333045408,996,996,996,996,0
|
||||
20241209,172400,333045408,996,996,996,996,0
|
||||
20241209,172300,333045408,996,996,996,996,0
|
||||
20241209,172200,333045408,996,996,996,996,0
|
||||
20241209,172100,333045408,996,996,996,996,0
|
||||
20241209,172000,333045408,996,996,996,996,0
|
||||
20241209,171900,333045408,996,996,996,996,4070
|
||||
20241209,171800,333045408,996,996,996,996,0
|
||||
20241209,171700,333045408,996,996,996,996,0
|
||||
20241209,171600,333045408,996,996,996,996,0
|
||||
20241209,171500,333045408,996,996,996,996,0
|
||||
20241209,171400,333045408,996,996,996,996,0
|
||||
20241209,171300,333045408,996,996,996,996,0
|
||||
20241209,171200,333045408,996,996,996,996,0
|
||||
20241209,171100,333045408,996,996,996,996,0
|
||||
20241209,171000,333045408,996,996,996,996,0
|
||||
20241209,170900,333045408,996,996,996,996,0
|
||||
20241209,170800,333045408,996,996,996,996,0
|
||||
20241209,170700,333045408,996,996,996,996,0
|
||||
20241209,170600,333045408,996,996,996,996,0
|
||||
20241209,170500,333045408,996,996,996,996,0
|
||||
20241209,170400,333045408,996,996,996,996,0
|
||||
20241209,170300,333045408,996,996,996,996,0
|
||||
20241209,170200,333045408,996,996,996,996,0
|
||||
20241209,170100,333045408,996,996,996,996,0
|
||||
20241209,170000,333045408,996,996,996,996,0
|
||||
20241209,165900,333045408,996,996,996,996,0
|
||||
20241209,165800,333045408,996,996,996,996,0
|
||||
20241209,165700,333045408,996,996,996,996,0
|
||||
20241209,165600,333045408,996,996,996,996,0
|
||||
20241209,165500,333045408,996,996,996,996,0
|
||||
20241209,165400,333045408,996,996,996,996,0
|
||||
20241209,165300,333045408,996,996,996,996,0
|
||||
20241209,165200,333045408,996,996,996,996,0
|
||||
20241209,165100,333045408,996,996,996,996,0
|
||||
20241209,165000,333045408,996,996,996,996,0
|
||||
20241209,164900,333045408,996,996,996,996,4070
|
||||
20241209,164800,333045408,996,996,996,996,0
|
||||
20241209,164700,333045408,996,996,996,996,0
|
||||
20241209,164600,333045408,996,996,996,996,0
|
||||
20241209,164500,333045408,996,996,996,996,0
|
||||
20241209,164400,333045408,996,996,996,996,0
|
||||
20241209,164300,333045408,996,996,996,996,0
|
||||
20241209,164200,333045408,996,996,996,996,0
|
||||
20241209,164100,333045408,996,996,996,996,0
|
||||
20241209,164000,333045408,996,996,996,996,0
|
||||
20241209,163900,333045408,996,996,996,996,0
|
||||
20241209,163800,333045408,996,996,996,996,0
|
||||
20241209,163700,333045408,996,996,996,996,0
|
||||
20241209,163600,333045408,996,996,996,996,0
|
||||
20241209,163500,333045408,996,996,996,996,0
|
||||
20241209,163400,333045408,996,996,996,996,0
|
||||
20241209,163300,333045408,996,996,996,996,0
|
||||
20241209,163200,333045408,996,996,996,996,0
|
||||
20241209,163100,333045408,996,996,996,996,0
|
||||
20241209,163000,333045408,996,996,996,996,0
|
||||
20241209,162900,333045408,996,996,996,996,0
|
||||
20241209,162800,333045408,996,996,996,996,0
|
||||
20241209,162700,333045408,996,996,996,996,0
|
||||
20241209,162600,333045408,996,996,996,996,0
|
||||
20241209,162500,333045408,996,996,996,996,0
|
||||
20241209,162400,333045408,996,996,996,996,0
|
||||
20241209,162300,333045408,996,996,996,996,0
|
||||
20241209,162200,333045408,996,996,996,996,0
|
||||
20241209,162100,333045408,996,996,996,996,0
|
||||
20241209,162000,333045408,996,996,996,996,0
|
||||
20241209,161900,333045408,996,996,996,996,4070
|
||||
20241209,161800,333045408,996,996,996,996,0
|
||||
20241209,161700,333045408,996,996,996,996,0
|
||||
20241209,161600,333045408,996,996,996,996,0
|
||||
20241209,161500,333045408,996,996,996,996,0
|
||||
20241209,161400,333045408,996,996,996,996,0
|
||||
20241209,161300,333045408,996,996,996,996,0
|
||||
20241209,161200,333045408,996,996,996,996,0
|
||||
20241209,161100,333045408,996,996,996,996,0
|
||||
20241209,161000,333045408,996,996,996,996,0
|
||||
20241209,160900,333045408,996,996,996,996,0
|
||||
20241209,160800,333045408,996,996,996,996,0
|
||||
20241209,160700,333045408,996,996,996,996,0
|
||||
20241209,160600,333045408,996,996,996,996,0
|
||||
20241209,160500,333045408,996,996,996,996,0
|
||||
20241209,160400,333045408,996,996,996,996,0
|
||||
20241209,160300,333045408,996,996,996,996,0
|
||||
20241209,160200,333045408,996,996,996,996,0
|
||||
20241209,160100,333045408,996,996,996,996,0
|
||||
20241209,160000,333045408,996,996,996,996,0
|
||||
20241209,155900,333045408,996,996,996,996,0
|
||||
20241209,155800,333045408,996,996,996,996,0
|
||||
20241209,155700,333045408,996,996,996,996,0
|
||||
20241209,155600,333045408,996,996,996,996,0
|
||||
20241209,155500,333045408,996,996,996,996,0
|
||||
20241209,155400,333045408,996,996,996,996,0
|
||||
20241209,155300,333045408,996,996,996,996,0
|
||||
20241209,155200,333045408,996,996,996,996,0
|
||||
20241209,155100,333045408,996,996,996,996,0
|
||||
20241209,155000,333045408,996,996,996,996,0
|
||||
20241209,154900,333045408,996,996,996,996,4070
|
||||
20241209,154800,333045408,996,996,996,996,0
|
||||
20241209,154700,333045408,996,996,996,996,0
|
||||
20241209,154600,333045408,996,996,996,996,0
|
||||
20241209,154500,333045408,996,996,996,996,0
|
||||
20241209,154400,333045408,996,996,996,996,0
|
||||
20241209,154300,333045408,996,996,996,996,0
|
||||
20241209,154200,333045408,996,996,996,996,0
|
||||
20241209,154100,333045408,996,996,996,996,0
|
||||
20241209,154000,333045408,996,996,996,996,0
|
||||
20241209,153900,333045408,996,996,996,996,0
|
||||
20241209,153800,333045408,996,996,996,996,0
|
||||
20241209,153700,333045408,996,996,996,996,0
|
||||
20241209,153600,333045408,996,996,996,996,0
|
||||
20241209,153500,333045408,996,996,996,996,0
|
||||
20241209,153400,333045408,996,996,996,996,0
|
||||
20241209,153300,333045408,996,996,996,996,0
|
||||
20241209,153200,333045408,996,996,996,996,0
|
||||
20241209,153100,333045408,996,996,996,996,0
|
||||
20241209,153000,333045408,996,996,996,996,4070
|
||||
20241209,152900,328991688,995,995,995,995,0
|
||||
20241209,152800,328991688,995,995,995,995,0
|
||||
20241209,152700,328991688,995,995,995,995,0
|
||||
20241209,152600,328991688,995,995,995,995,0
|
||||
20241209,152500,328991688,995,995,995,995,0
|
||||
20241209,152400,328991688,995,995,995,995,0
|
||||
20241209,152300,328991688,995,995,995,995,0
|
||||
20241209,152200,328991688,995,995,995,995,0
|
||||
20241209,152100,328991688,995,995,995,995,0
|
||||
20241209,152000,328991688,995,995,995,995,0
|
||||
20241209,151900,328991688,995,997,997,995,13503
|
||||
20241209,151800,315555919,997,997,997,997,100
|
||||
20241209,151700,315456219,997,997,997,997,0
|
||||
20241209,151600,315456219,997,997,997,997,67
|
||||
20241209,151500,315389420,997,996,997,996,711
|
||||
20241209,151400,314681254,998,998,998,998,252
|
||||
20241209,151300,314429758,997,997,997,997,150
|
||||
20241209,151200,314280208,997,997,997,997,50
|
||||
20241209,151100,314230358,997,997,997,997,62
|
||||
20241209,151000,314168544,997,997,997,997,22
|
||||
20241209,150900,314146610,998,997,998,997,1001
|
||||
20241209,150800,313147613,997,997,998,997,1086
|
||||
20241209,150700,312063871,995,996,996,995,564
|
||||
20241209,150600,311502427,995,996,996,995,200
|
||||
20241209,150500,311303296,995,995,995,995,0
|
||||
20241209,150400,311303296,995,995,995,995,0
|
||||
20241209,150300,311303296,995,995,995,995,0
|
||||
20241209,150200,311303296,995,996,996,995,17
|
||||
20241209,150100,311286378,998,998,999,996,16
|
||||
20241209,150000,311270416,996,997,999,995,22443
|
||||
20241209,145900,288939242,997,999,999,997,3
|
||||
20241209,145800,288936247,997,997,997,997,37
|
||||
20241209,145700,288899358,997,997,997,997,0
|
||||
20241209,145600,288899358,997,998,998,997,3
|
||||
20241209,145500,288896365,996,997,997,995,17377
|
||||
20241209,145400,271598945,999,998,999,997,203
|
||||
20241209,145300,271396350,998,997,999,997,57
|
||||
20241209,145200,271339461,996,997,997,996,5000
|
||||
20241209,145100,266359449,996,996,996,996,0
|
||||
20241209,145000,266359449,996,997,997,996,12250
|
||||
20241209,144900,254158317,998,998,998,998,0
|
||||
20241209,144800,254158317,998,997,998,997,22
|
||||
20241209,144700,254136382,997,997,997,997,4
|
||||
20241209,144600,254132394,997,997,997,997,166
|
||||
20241209,144500,253966892,997,997,997,997,300
|
||||
20241209,144400,253667792,997,997,997,997,4
|
||||
20241209,144300,253663804,996,996,996,996,0
|
||||
20241209,144200,253663804,996,997,997,996,2200
|
||||
20241209,144100,251472574,997,997,997,997,0
|
||||
20241209,144000,251472574,997,997,997,997,70
|
||||
20241209,143900,251402784,997,996,997,996,2
|
||||
20241209,143800,251400791,997,997,997,997,1530
|
||||
20241209,143700,249875381,997,997,997,997,1800
|
||||
20241209,143600,248080781,997,997,997,997,300
|
||||
20241209,143500,247781681,997,997,997,997,71
|
||||
20241209,143400,247710894,999,998,999,998,3515
|
||||
20241209,143300,244202922,998,997,998,997,617
|
||||
20241209,143200,243587756,997,998,998,997,550
|
||||
20241209,143100,243039405,998,998,999,998,3287
|
||||
20241209,143000,239758978,998,998,998,998,0
|
||||
20241209,142900,239758978,998,998,998,998,5
|
||||
20241209,142800,239753988,998,998,998,998,15
|
||||
20241209,142700,239739018,998,998,998,998,1
|
||||
20241209,142600,239738020,998,998,998,998,184
|
||||
20241209,142500,239554388,998,998,998,998,43
|
||||
20241209,142400,239511474,999,999,999,999,20
|
||||
20241209,142300,239491494,998,998,999,998,204
|
||||
20241209,142200,239287801,999,999,999,999,0
|
||||
20241209,142100,239287801,999,999,999,998,1299
|
||||
20241209,142000,237991386,998,998,999,998,106
|
||||
20241209,141900,237885498,999,998,999,998,482
|
||||
20241209,141800,237404460,998,998,998,998,210
|
||||
20241209,141700,237194880,998,997,998,997,2535
|
||||
20241209,141600,234666990,997,997,997,997,2186
|
||||
20241209,141500,232487548,998,998,998,998,12
|
||||
20241209,141400,232475572,998,998,998,998,0
|
||||
20241209,141300,232475572,998,997,998,997,1721
|
||||
20241209,141200,230759715,998,998,998,998,474
|
||||
20241209,141100,230286663,998,998,999,998,1288
|
||||
20241209,141000,229000756,998,998,999,998,24
|
||||
20241209,140900,228976802,999,998,999,998,12
|
||||
20241209,140800,228964824,999,998,999,998,11
|
||||
20241209,140700,228953845,998,998,998,998,0
|
||||
20241209,140600,228953845,998,998,999,998,203
|
||||
20241209,140500,228751250,998,998,998,998,1301
|
||||
20241209,140400,227452852,998,998,998,998,36
|
||||
20241209,140300,227416924,998,998,998,998,0
|
||||
20241209,140200,227416924,998,996,998,996,6750
|
||||
20241209,140100,220687080,997,996,997,996,556
|
||||
20241209,140000,220133253,996,996,996,996,2
|
||||
20241209,135900,220131261,996,997,997,996,3
|
||||
20241209,135800,220128271,996,996,996,996,21
|
||||
20241209,135700,220107355,997,996,997,996,238
|
||||
20241209,135600,219870299,997,996,997,996,345
|
||||
20241209,135500,219526677,996,996,996,996,0
|
||||
20241209,135400,219526677,996,996,996,996,1
|
||||
20241209,135300,219525681,997,997,997,996,240
|
||||
20241209,135200,219286639,996,996,997,996,91
|
||||
20241209,135100,219195991,996,997,997,996,7865
|
||||
20241209,135000,211362431,997,997,997,997,96
|
||||
20241209,134900,211266719,996,997,997,996,7
|
||||
20241209,134800,211259741,996,996,996,996,0
|
||||
20241209,134700,211259741,996,997,997,996,14
|
||||
20241209,134600,211245793,997,997,997,997,0
|
||||
20241209,134500,211245793,997,997,997,997,0
|
||||
20241209,134400,211245793,997,997,997,997,311
|
||||
20241209,134300,210935726,998,997,998,997,1907
|
||||
20241209,134200,209034446,997,997,997,997,141
|
||||
20241209,134100,208893869,996,996,996,996,0
|
||||
20241209,134000,208893869,996,996,996,996,0
|
||||
20241209,133900,208893869,996,996,996,996,573
|
||||
20241209,133800,208323161,997,997,997,997,34
|
||||
20241209,133700,208289263,997,997,997,997,0
|
||||
20241209,133600,208289263,997,997,997,997,6
|
||||
20241209,133500,208283281,997,997,997,997,1100
|
||||
20241209,133400,207186581,997,997,997,996,32
|
||||
20241209,133300,207154697,997,997,997,997,99
|
||||
20241209,133200,207055994,997,997,997,997,44
|
||||
20241209,133100,207012126,997,997,997,997,100
|
||||
20241209,133000,206912426,997,997,997,997,0
|
||||
20241209,132900,206912426,997,997,997,997,3
|
||||
20241209,132800,206909435,997,997,997,997,20
|
||||
20241209,132700,206889495,997,997,997,997,0
|
||||
20241209,132600,206889495,997,997,998,997,114
|
||||
20241209,132500,206775836,997,997,997,997,0
|
||||
20241209,132400,206775836,997,997,998,997,203
|
||||
20241209,132300,206573444,998,997,998,997,203
|
||||
20241209,132200,206371051,997,997,998,997,180
|
||||
20241209,132100,206191589,997,996,997,996,3001
|
||||
20241209,132000,203202592,996,996,996,996,0
|
||||
20241209,131900,203202592,996,997,997,996,488
|
||||
20241209,131800,202716534,997,997,997,997,0
|
||||
20241209,131700,202716534,997,997,998,997,10103
|
||||
20241209,131600,192643842,997,997,997,997,10
|
||||
20241209,131500,192633872,996,996,996,996,500
|
||||
20241209,131400,192135872,996,997,997,996,857
|
||||
20241209,131300,191282290,997,997,997,997,1
|
||||
20241209,131200,191281293,997,997,997,997,1
|
||||
20241209,131100,191280296,996,997,997,996,708
|
||||
20241209,131000,190575052,997,997,997,997,10
|
||||
20241209,130900,190565082,997,997,997,997,15
|
||||
20241209,130800,190550127,996,996,996,996,500
|
||||
20241209,130700,190052127,997,997,997,997,3
|
||||
20241209,130600,190049136,997,996,997,996,800
|
||||
20241209,130500,189252036,997,997,997,997,1
|
||||
20241209,130400,189251039,997,997,997,997,178
|
||||
20241209,130300,189073573,997,997,997,997,26
|
||||
20241209,130200,189047651,997,997,997,997,21
|
||||
20241209,130100,189026714,997,997,997,997,9
|
||||
20241209,130000,189017741,997,998,998,997,1275
|
||||
20241209,125900,187746466,997,997,997,997,1115
|
||||
20241209,125800,186634811,998,997,998,996,2974
|
||||
20241209,125700,183672061,997,997,997,997,0
|
||||
20241209,125600,183672061,997,997,997,997,303
|
||||
20241209,125500,183369970,997,997,997,997,17
|
||||
20241209,125400,183353021,997,997,997,997,1011
|
||||
20241209,125300,182345054,997,997,997,997,2353
|
||||
20241209,125200,179999113,997,997,997,997,1
|
||||
20241209,125100,179998116,996,996,996,996,3973
|
||||
20241209,125000,176041008,996,996,996,996,3617
|
||||
20241209,124900,172438476,997,997,997,997,404
|
||||
20241209,124800,172035688,997,997,998,997,132
|
||||
20241209,124700,171904068,997,998,998,997,834
|
||||
20241209,124600,171072471,998,997,998,997,654
|
||||
20241209,124500,170420424,998,998,998,998,40
|
||||
20241209,124400,170380504,998,998,998,998,0
|
||||
20241209,124300,170380504,998,998,998,998,16
|
||||
20241209,124200,170364536,998,998,998,998,1
|
||||
20241209,124100,170363538,997,997,997,997,200
|
||||
20241209,124000,170164138,997,997,997,997,3483
|
||||
20241209,123900,166691587,997,997,997,997,1032
|
||||
20241209,123800,165662683,997,997,997,997,1006
|
||||
20241209,123700,164659701,997,997,997,997,27
|
||||
20241209,123600,164632782,997,997,997,997,47
|
||||
20241209,123500,164585923,997,997,997,997,631
|
||||
20241209,123400,163956816,997,997,997,997,66
|
||||
20241209,123300,163891014,998,997,998,997,2
|
||||
20241209,123200,163889019,997,997,997,997,6
|
||||
20241209,123100,163883037,996,997,998,996,1560
|
||||
20241209,123000,162329158,997,997,997,997,312
|
||||
20241209,122900,162018094,997,998,998,997,17
|
||||
20241209,122800,162001129,997,997,997,997,0
|
||||
20241209,122700,162001129,997,997,997,997,1108
|
||||
20241209,122600,160896453,997,997,997,997,18
|
||||
20241209,122500,160878507,998,998,998,998,13
|
||||
20241209,122400,160865533,996,998,998,996,406
|
||||
20241209,122300,160461125,996,996,996,996,0
|
||||
20241209,122200,160461125,996,997,997,996,480
|
||||
20241209,122100,159983042,996,996,996,996,0
|
||||
20241209,122000,159983042,996,997,997,996,200
|
||||
20241209,121900,159783839,997,997,998,997,519
|
||||
20241209,121800,159266380,997,997,997,997,59
|
||||
20241209,121700,159207557,997,997,997,997,2892
|
||||
20241209,121600,156324233,998,998,998,998,1
|
||||
20241209,121500,156323235,998,998,998,998,57
|
||||
20241209,121400,156266349,998,998,998,997,11466
|
||||
20241209,121300,144834578,998,998,998,998,58
|
||||
20241209,121200,144776694,998,998,998,998,10
|
||||
20241209,121100,144766714,998,998,998,998,15
|
||||
20241209,121000,144751744,998,998,998,998,121
|
||||
20241209,120900,144630986,998,998,998,998,116
|
||||
20241209,120800,144515218,998,998,998,998,194
|
||||
20241209,120700,144321606,998,998,998,998,31
|
||||
20241209,120600,144290668,998,998,998,998,0
|
||||
20241209,120500,144290668,998,998,998,997,10
|
||||
20241209,120400,144280692,998,998,998,998,26
|
||||
20241209,120300,144254744,998,998,998,998,0
|
||||
20241209,120200,144254744,998,998,998,998,150
|
||||
20241209,120100,144105044,997,998,998,997,470
|
||||
20241209,120000,143636154,998,998,998,997,426
|
||||
20241209,115900,143211306,998,998,998,998,0
|
||||
20241209,115800,143211306,998,998,998,998,100
|
||||
20241209,115700,143111506,997,998,998,997,625
|
||||
20241209,115600,142488281,998,998,998,998,486
|
||||
20241209,115500,142003253,998,998,998,998,486
|
||||
20241209,115400,141518225,997,997,997,997,4
|
||||
20241209,115300,141514237,997,998,998,997,21
|
||||
20241209,115200,141493287,998,997,998,997,4737
|
||||
20241209,115100,136770487,998,998,998,998,16
|
||||
20241209,115000,136754519,998,998,998,998,731
|
||||
20241209,114900,136024981,998,998,998,998,816
|
||||
20241209,114800,135210613,998,998,998,998,200
|
||||
20241209,114700,135011013,998,998,998,998,0
|
||||
20241209,114600,135011013,998,998,998,998,6
|
||||
20241209,114500,135005025,998,998,998,998,326
|
||||
20241209,114400,134679677,998,998,998,998,111
|
||||
20241209,114300,134568899,997,997,997,997,200
|
||||
20241209,114200,134369499,998,998,998,998,2
|
||||
20241209,114100,134367503,998,998,998,998,0
|
||||
20241209,114000,134367503,998,998,998,998,17
|
||||
20241209,113900,134350537,997,998,998,997,33
|
||||
20241209,113800,134317607,998,998,998,998,12
|
||||
20241209,113700,134305631,998,998,998,998,42
|
||||
20241209,113600,134263715,998,998,998,998,23
|
||||
20241209,113500,134240761,998,998,998,998,121
|
||||
20241209,113400,134120003,998,998,999,998,2037
|
||||
20241209,113300,132087075,998,998,998,998,11
|
||||
20241209,113200,132076097,998,998,998,998,659
|
||||
20241209,113100,131418415,998,998,998,998,30
|
||||
20241209,113000,131388475,998,998,998,997,39
|
||||
20241209,112900,131349564,998,998,998,998,49
|
||||
20241209,112800,131300662,998,998,998,998,51
|
||||
20241209,112700,131249764,998,999,999,998,18
|
||||
20241209,112600,131231790,999,999,999,999,16
|
||||
20241209,112500,131215806,999,999,999,999,66
|
||||
20241209,112400,131149872,999,997,999,997,10
|
||||
20241209,112300,131139896,998,998,998,998,236
|
||||
20241209,112200,130904368,999,999,999,999,1
|
||||
20241209,112100,130903369,999,998,999,998,2094
|
||||
20241209,112000,128811539,998,998,999,998,766
|
||||
20241209,111900,128047070,998,998,998,998,4007
|
||||
20241209,111800,124048084,998,999,999,998,152
|
||||
20241209,111700,123896384,999,999,999,999,0
|
||||
20241209,111600,123896384,999,999,999,998,84
|
||||
20241209,111500,123812471,999,999,999,999,54
|
||||
20241209,111400,123758525,999,999,999,999,100
|
||||
20241209,111300,123658625,999,999,999,999,523
|
||||
20241209,111200,123136148,999,999,999,999,69
|
||||
20241209,111100,123067217,999,999,999,999,16
|
||||
20241209,111000,123051233,999,999,999,999,0
|
||||
20241209,110900,123051233,999,999,999,999,0
|
||||
20241209,110800,123051233,999,999,999,999,16
|
||||
20241209,110700,123035249,999,999,999,999,822
|
||||
20241209,110600,122214071,999,999,999,999,16
|
||||
20241209,110500,122198087,999,999,999,999,1019
|
||||
20241209,110400,121180106,999,999,999,999,1110
|
||||
20241209,110300,120071216,999,999,999,999,0
|
||||
20241209,110200,120071216,999,999,999,999,20
|
||||
20241209,110100,120051236,999,999,999,999,16
|
||||
20241209,110000,120035252,998,998,998,998,28
|
||||
20241209,105900,120007308,997,999,999,997,410
|
||||
20241209,105800,119598429,998,998,998,998,6885
|
||||
20241209,105700,112727199,998,998,998,998,967
|
||||
20241209,105600,111762133,999,999,999,999,127
|
||||
20241209,105500,111635260,999,999,999,999,35
|
||||
20241209,105400,111600295,998,998,998,998,0
|
||||
20241209,105300,111600295,998,998,998,998,23
|
||||
20241209,105200,111577341,999,999,999,999,20
|
||||
20241209,105100,111557361,999,1000,1000,999,2430
|
||||
20241209,105000,109129789,1000,1000,1000,1000,0
|
||||
20241209,104900,109129789,1000,1000,1000,1000,10
|
||||
20241209,104800,109119789,1000,1000,1000,1000,0
|
||||
20241209,104700,109119789,1000,1000,1000,1000,127
|
||||
20241209,104600,108992789,1000,1000,1000,1000,20999
|
||||
20241209,104500,87993789,1000,999,1000,999,508
|
||||
20241209,104400,87486293,1000,1000,1000,1000,0
|
||||
20241209,104300,87486293,1000,1000,1000,1000,70
|
||||
20241209,104200,87416293,1000,1000,1000,1000,167
|
||||
20241209,104100,87249293,1000,1000,1000,1000,1000
|
||||
20241209,104000,86249293,1000,1000,1000,1000,20
|
||||
20241209,103900,86229293,1000,1000,1000,1000,40
|
||||
20241209,103800,86189293,1000,1000,1000,1000,40
|
||||
20241209,103700,86149293,999,1000,1000,999,422
|
||||
20241209,103600,85727693,1000,1000,1000,1000,0
|
||||
20241209,103500,85727693,1000,1000,1000,1000,0
|
||||
20241209,103400,85727693,1000,1000,1000,1000,0
|
||||
20241209,103300,85727693,1000,1000,1000,1000,61
|
||||
20241209,103200,85666693,1000,1000,1000,1000,17
|
||||
20241209,103100,85649693,1000,999,1000,999,161
|
||||
20241209,103000,85488843,999,999,999,999,100
|
||||
20241209,102900,85388943,1000,1000,1000,1000,0
|
||||
20241209,102800,85388943,1000,1000,1000,1000,15
|
||||
20241209,102700,85373943,1000,1000,1000,1000,266
|
||||
20241209,102600,85107943,1000,1000,1000,1000,10
|
||||
20241209,102500,85097943,1000,1000,1000,1000,2
|
||||
20241209,102400,85095943,1000,999,1000,999,101
|
||||
20241209,102300,84995043,999,999,999,999,38
|
||||
20241209,102200,84957081,1000,1000,1000,1000,16
|
||||
20241209,102100,84941081,999,999,1000,999,251
|
||||
20241209,102000,84690281,998,998,999,998,304
|
||||
20241209,101900,84386840,999,999,999,999,5
|
||||
20241209,101800,84381845,999,1000,1000,998,1878
|
||||
20241209,101700,82507148,1000,1000,1000,1000,69
|
||||
20241209,101600,82438148,1000,1000,1000,1000,7
|
||||
20241209,101500,82431148,999,999,999,999,0
|
||||
20241209,101400,82431148,999,999,999,999,675
|
||||
20241209,101300,81756823,1000,1000,1000,1000,16
|
||||
20241209,101200,81740823,1000,1000,1000,1000,0
|
||||
20241209,101100,81740823,1000,1000,1000,1000,3
|
||||
20241209,101000,81737823,1000,1000,1000,1000,83
|
||||
20241209,100900,81654823,1000,1000,1000,1000,10
|
||||
20241209,100800,81644823,1000,1000,1000,1000,64
|
||||
20241209,100700,81580823,1000,1000,1000,1000,2
|
||||
20241209,100600,81578823,1000,999,1000,999,231
|
||||
20241209,100500,81347953,999,999,999,999,1000
|
||||
20241209,100400,80348953,1000,1000,1000,1000,43
|
||||
20241209,100300,80305953,1000,1000,1000,999,523
|
||||
20241209,100200,79783457,1000,999,1000,999,1025
|
||||
20241209,100100,78759467,999,999,999,999,0
|
||||
20241209,100000,78759467,999,999,999,999,607
|
||||
20241209,095900,78153074,999,1000,1000,999,350
|
||||
20241209,095800,77803374,999,1000,1000,999,216
|
||||
20241209,095700,77587574,999,999,999,999,140
|
||||
20241209,095600,77447714,999,999,999,998,6590
|
||||
20241209,095500,70868789,999,999,999,999,436
|
||||
20241209,095400,70433225,999,999,999,999,200
|
||||
20241209,095300,70233425,999,999,999,999,16
|
||||
20241209,095200,70217441,999,999,999,999,18
|
||||
20241209,095100,70199459,999,1000,1000,999,175
|
||||
20241209,095000,70024629,1000,1000,1000,1000,111
|
||||
20241209,094900,69913629,1000,1000,1000,1000,0
|
||||
20241209,094800,69913629,1000,1000,1000,1000,18
|
||||
20241209,094700,69895629,999,999,999,999,50
|
||||
20241209,094600,69845679,999,999,999,999,111
|
||||
20241209,094500,69734790,999,999,999,999,72
|
||||
20241209,094400,69662862,999,999,999,999,12
|
||||
20241209,094300,69650874,999,999,999,999,113
|
||||
20241209,094200,69537987,999,999,999,999,358
|
||||
20241209,094100,69180345,999,999,999,999,1075
|
||||
20241209,094000,68106420,999,999,999,999,131
|
||||
20241209,093900,67975551,999,999,999,999,1042
|
||||
20241209,093800,66934593,999,999,999,998,735
|
||||
20241209,093700,66200928,999,998,999,998,818
|
||||
20241209,093600,65384552,998,998,998,998,1844
|
||||
20241209,093500,63544240,998,999,999,998,1370
|
||||
20241209,093400,62176979,999,999,999,999,22
|
||||
20241209,093300,62155001,998,998,998,998,1010
|
||||
20241209,093200,61147021,999,999,999,998,507
|
||||
20241209,093100,60640728,999,999,999,998,752
|
||||
20241209,093000,59889958,999,999,999,999,131
|
||||
20241209,092900,59759089,1000,998,1000,998,751
|
||||
20241209,092800,59009549,998,998,998,998,741
|
||||
20241209,092700,58270031,998,999,999,998,19376
|
||||
20241209,092600,38931880,999,999,1000,999,232
|
||||
20241209,092500,38700111,999,999,1001,999,3866
|
||||
20241209,092400,34837507,999,1001,1001,999,3550
|
||||
20241209,092300,31287608,1001,1001,1001,1001,10
|
||||
20241209,092200,31277598,1001,999,1001,999,1563
|
||||
20241209,092100,29714436,999,998,999,998,926
|
||||
20241209,092000,28790093,999,999,999,999,860
|
||||
20241209,091900,27930953,998,999,1000,998,499
|
||||
20241209,091800,27432573,999,999,999,998,5247
|
||||
20241209,091700,22193816,1000,999,1000,999,160
|
||||
20241209,091600,22033975,999,999,999,999,3491
|
||||
20241209,091500,18546466,1000,999,1000,999,574
|
||||
20241209,091400,17973024,999,999,1000,999,2546
|
||||
20241209,091300,15429554,1000,999,1000,999,1148
|
||||
20241209,091200,14282675,999,999,1000,998,70
|
||||
20241209,091100,14212750,999,999,999,999,123
|
||||
20241209,091000,14089873,999,1000,1000,999,112
|
||||
20241209,090900,13977983,1001,999,1001,999,116
|
||||
20241209,090800,13862067,999,999,999,999,100
|
||||
20241209,090700,13762167,998,999,999,998,4155
|
||||
20241209,090600,9615432,999,999,999,999,38
|
||||
20241209,090500,9577470,999,999,999,998,56
|
||||
20241209,090400,9521527,999,998,999,998,10
|
||||
20241209,090300,9511542,999,999,999,999,5
|
||||
20241209,090200,9506547,999,1004,1004,998,3257
|
||||
20241209,090100,6251033,1001,1001,1001,1001,11
|
||||
20241209,090000,6240022,1003,1000,1003,1000,6232
|
||||
|
Reference in New Issue
Block a user