ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
038540/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,192400,155592086,1404,1404,1404,1404,2195
20241209,192300,155592086,1404,1404,1404,1404,0
20241209,192200,155592086,1404,1404,1404,1404,0
20241209,192100,155592086,1404,1404,1404,1404,0
20241209,192000,155592086,1404,1404,1404,1404,0
20241209,191900,155592086,1404,1404,1404,1404,0
20241209,191800,155592086,1404,1404,1404,1404,0
20241209,191700,155592086,1404,1404,1404,1404,0
20241209,191600,155592086,1404,1404,1404,1404,0
20241209,191500,155592086,1404,1404,1404,1404,0
20241209,191400,155592086,1404,1404,1404,1404,0
20241209,191300,155592086,1404,1404,1404,1404,0
20241209,191200,155592086,1404,1404,1404,1404,0
20241209,191100,155592086,1404,1404,1404,1404,0
20241209,191000,155592086,1404,1404,1404,1404,0
20241209,190900,155592086,1404,1404,1404,1404,0
20241209,190800,155592086,1404,1404,1404,1404,0
20241209,190700,155592086,1404,1404,1404,1404,0
20241209,190600,155592086,1404,1404,1404,1404,0
20241209,190500,155592086,1404,1404,1404,1404,0
20241209,190400,155592086,1404,1404,1404,1404,0
20241209,190300,155592086,1404,1404,1404,1404,0
20241209,190200,155592086,1404,1404,1404,1404,0
20241209,190100,155592086,1404,1404,1404,1404,0
20241209,190000,155592086,1404,1404,1404,1404,0
20241209,185900,155592086,1404,1404,1404,1404,0
20241209,185800,155592086,1404,1404,1404,1404,0
20241209,185700,155592086,1404,1404,1404,1404,0
20241209,185600,155592086,1404,1404,1404,1404,0
20241209,185500,155592086,1404,1404,1404,1404,0
20241209,185400,155592086,1404,1404,1404,1404,2195
20241209,185300,155592086,1404,1404,1404,1404,0
20241209,185200,155592086,1404,1404,1404,1404,0
20241209,185100,155592086,1404,1404,1404,1404,0
20241209,185000,155592086,1404,1404,1404,1404,0
20241209,184900,155592086,1404,1404,1404,1404,0
20241209,184800,155592086,1404,1404,1404,1404,0
20241209,184700,155592086,1404,1404,1404,1404,0
20241209,184600,155592086,1404,1404,1404,1404,0
20241209,184500,155592086,1404,1404,1404,1404,0
20241209,184400,155592086,1404,1404,1404,1404,0
20241209,184300,155592086,1404,1404,1404,1404,0
20241209,184200,155592086,1404,1404,1404,1404,0
20241209,184100,155592086,1404,1404,1404,1404,0
20241209,184000,155592086,1404,1404,1404,1404,0
20241209,183900,155592086,1404,1404,1404,1404,0
20241209,183800,155592086,1404,1404,1404,1404,0
20241209,183700,155592086,1404,1404,1404,1404,0
20241209,183600,155592086,1404,1404,1404,1404,0
20241209,183500,155592086,1404,1404,1404,1404,0
20241209,183400,155592086,1404,1404,1404,1404,0
20241209,183300,155592086,1404,1404,1404,1404,0
20241209,183200,155592086,1404,1404,1404,1404,0
20241209,183100,155592086,1404,1404,1404,1404,0
20241209,183000,155592086,1404,1404,1404,1404,0
20241209,182900,155592086,1404,1404,1404,1404,0
20241209,182800,155592086,1404,1404,1404,1404,0
20241209,182700,155592086,1404,1404,1404,1404,0
20241209,182600,155592086,1404,1404,1404,1404,0
20241209,182500,155592086,1404,1404,1404,1404,0
20241209,182400,155592086,1404,1404,1404,1404,2195
20241209,182300,155592086,1404,1404,1404,1404,0
20241209,182200,155592086,1404,1404,1404,1404,0
20241209,182100,155592086,1404,1404,1404,1404,0
20241209,182000,155592086,1404,1404,1404,1404,0
20241209,181900,155592086,1404,1404,1404,1404,0
20241209,181800,155592086,1404,1404,1404,1404,0
20241209,181700,155592086,1404,1404,1404,1404,0
20241209,181600,155592086,1404,1404,1404,1404,0
20241209,181500,155592086,1404,1404,1404,1404,0
20241209,181400,155592086,1404,1404,1404,1404,0
20241209,181300,155592086,1404,1404,1404,1404,0
20241209,181200,155592086,1404,1404,1404,1404,0
20241209,181100,155592086,1404,1404,1404,1404,0
20241209,181000,155592086,1404,1404,1404,1404,0
20241209,180900,155592086,1404,1404,1404,1404,0
20241209,180800,155592086,1404,1404,1404,1404,0
20241209,180700,155592086,1404,1404,1404,1404,0
20241209,180600,155592086,1404,1404,1404,1404,0
20241209,180500,155592086,1404,1404,1404,1404,0
20241209,180400,155592086,1404,1404,1404,1404,0
20241209,180300,155592086,1404,1404,1404,1404,0
20241209,180200,155592086,1404,1404,1404,1404,0
20241209,180100,155592086,1404,1404,1404,1404,0
20241209,180000,155592086,1404,1404,1404,1404,0
20241209,175900,155592086,1404,1404,1404,1404,0
20241209,175800,155592086,1404,1404,1404,1404,0
20241209,175700,155592086,1404,1404,1404,1404,0
20241209,175600,155592086,1404,1404,1404,1404,0
20241209,175500,155592086,1404,1404,1404,1404,0
20241209,175400,155592086,1404,1404,1404,1404,2195
20241209,175300,155592086,1404,1404,1404,1404,0
20241209,175200,155592086,1404,1404,1404,1404,0
20241209,175100,155592086,1404,1404,1404,1404,0
20241209,175000,155592086,1404,1404,1404,1404,0
20241209,174900,155592086,1404,1404,1404,1404,0
20241209,174800,155592086,1404,1404,1404,1404,0
20241209,174700,155592086,1404,1404,1404,1404,0
20241209,174600,155592086,1404,1404,1404,1404,0
20241209,174500,155592086,1404,1404,1404,1404,0
20241209,174400,155592086,1404,1404,1404,1404,0
20241209,174300,155592086,1404,1404,1404,1404,0
20241209,174200,155592086,1404,1404,1404,1404,0
20241209,174100,155592086,1404,1404,1404,1404,0
20241209,174000,155592086,1404,1404,1404,1404,0
20241209,173900,155592086,1404,1404,1404,1404,0
20241209,173800,155592086,1404,1404,1404,1404,0
20241209,173700,155592086,1404,1404,1404,1404,0
20241209,173600,155592086,1404,1404,1404,1404,0
20241209,173500,155592086,1404,1404,1404,1404,0
20241209,173400,155592086,1404,1404,1404,1404,0
20241209,173300,155592086,1404,1404,1404,1404,0
20241209,173200,155592086,1404,1404,1404,1404,0
20241209,173100,155592086,1404,1404,1404,1404,0
20241209,173000,155592086,1404,1404,1404,1404,0
20241209,172900,155592086,1404,1404,1404,1404,0
20241209,172800,155592086,1404,1404,1404,1404,0
20241209,172700,155592086,1404,1404,1404,1404,0
20241209,172600,155592086,1404,1404,1404,1404,0
20241209,172500,155592086,1404,1404,1404,1404,0
20241209,172400,155592086,1404,1404,1404,1404,2195
20241209,172300,155592086,1404,1404,1404,1404,0
20241209,172200,155592086,1404,1404,1404,1404,0
20241209,172100,155592086,1404,1404,1404,1404,0
20241209,172000,155592086,1404,1404,1404,1404,0
20241209,171900,155592086,1404,1404,1404,1404,0
20241209,171800,155592086,1404,1404,1404,1404,0
20241209,171700,155592086,1404,1404,1404,1404,0
20241209,171600,155592086,1404,1404,1404,1404,0
20241209,171500,155592086,1404,1404,1404,1404,0
20241209,171400,155592086,1404,1404,1404,1404,0
20241209,171300,155592086,1404,1404,1404,1404,0
20241209,171200,155592086,1404,1404,1404,1404,0
20241209,171100,155592086,1404,1404,1404,1404,0
20241209,171000,155592086,1404,1404,1404,1404,0
20241209,170900,155592086,1404,1404,1404,1404,0
20241209,170800,155592086,1404,1404,1404,1404,0
20241209,170700,155592086,1404,1404,1404,1404,0
20241209,170600,155592086,1404,1404,1404,1404,0
20241209,170500,155592086,1404,1404,1404,1404,0
20241209,170400,155592086,1404,1404,1404,1404,0
20241209,170300,155592086,1404,1404,1404,1404,0
20241209,170200,155592086,1404,1404,1404,1404,0
20241209,170100,155592086,1404,1404,1404,1404,0
20241209,170000,155592086,1404,1404,1404,1404,0
20241209,165900,155592086,1404,1404,1404,1404,0
20241209,165800,155592086,1404,1404,1404,1404,0
20241209,165700,155592086,1404,1404,1404,1404,0
20241209,165600,155592086,1404,1404,1404,1404,0
20241209,165500,155592086,1404,1404,1404,1404,0
20241209,165400,155592086,1404,1404,1404,1404,2195
20241209,165300,155592086,1404,1404,1404,1404,0
20241209,165200,155592086,1404,1404,1404,1404,0
20241209,165100,155592086,1404,1404,1404,1404,0
20241209,165000,155592086,1404,1404,1404,1404,0
20241209,164900,155592086,1404,1404,1404,1404,0
20241209,164800,155592086,1404,1404,1404,1404,0
20241209,164700,155592086,1404,1404,1404,1404,0
20241209,164600,155592086,1404,1404,1404,1404,0
20241209,164500,155592086,1404,1404,1404,1404,0
20241209,164400,155592086,1404,1404,1404,1404,0
20241209,164300,155592086,1404,1404,1404,1404,0
20241209,164200,155592086,1404,1404,1404,1404,0
20241209,164100,155592086,1404,1404,1404,1404,0
20241209,164000,155592086,1404,1404,1404,1404,0
20241209,163900,155592086,1404,1404,1404,1404,0
20241209,163800,155592086,1404,1404,1404,1404,0
20241209,163700,155592086,1404,1404,1404,1404,0
20241209,163600,155592086,1404,1404,1404,1404,0
20241209,163500,155592086,1404,1404,1404,1404,0
20241209,163400,155592086,1404,1404,1404,1404,0
20241209,163300,155592086,1404,1404,1404,1404,0
20241209,163200,155592086,1404,1404,1404,1404,0
20241209,163100,155592086,1404,1404,1404,1404,0
20241209,163000,155592086,1404,1404,1404,1404,0
20241209,162900,155592086,1404,1404,1404,1404,0
20241209,162800,155592086,1404,1404,1404,1404,0
20241209,162700,155592086,1404,1404,1404,1404,0
20241209,162600,155592086,1404,1404,1404,1404,0
20241209,162500,155592086,1404,1404,1404,1404,0
20241209,162400,155592086,1404,1404,1404,1404,2195
20241209,162300,155592086,1404,1404,1404,1404,0
20241209,162200,155592086,1404,1404,1404,1404,0
20241209,162100,155592086,1404,1404,1404,1404,0
20241209,162000,155592086,1404,1404,1404,1404,0
20241209,161900,155592086,1404,1404,1404,1404,0
20241209,161800,155592086,1404,1404,1404,1404,0
20241209,161700,155592086,1404,1404,1404,1404,0
20241209,161600,155592086,1404,1404,1404,1404,0
20241209,161500,155592086,1404,1404,1404,1404,0
20241209,161400,155592086,1404,1404,1404,1404,0
20241209,161300,155592086,1404,1404,1404,1404,0
20241209,161200,155592086,1404,1404,1404,1404,0
20241209,161100,155592086,1404,1404,1404,1404,0
20241209,161000,155592086,1404,1404,1404,1404,0
20241209,160900,155592086,1404,1404,1404,1404,0
20241209,160800,155592086,1404,1404,1404,1404,0
20241209,160700,155592086,1404,1404,1404,1404,0
20241209,160600,155592086,1404,1404,1404,1404,0
20241209,160500,155592086,1404,1404,1404,1404,0
20241209,160400,155592086,1404,1404,1404,1404,0
20241209,160300,155592086,1404,1404,1404,1404,0
20241209,160200,155592086,1404,1404,1404,1404,0
20241209,160100,155592086,1404,1404,1404,1404,0
20241209,160000,155592086,1404,1404,1404,1404,0
20241209,155900,155592086,1404,1404,1404,1404,0
20241209,155800,155592086,1404,1404,1404,1404,0
20241209,155700,155592086,1404,1404,1404,1404,0
20241209,155600,155592086,1404,1404,1404,1404,0
20241209,155500,155592086,1404,1404,1404,1404,0
20241209,155400,155592086,1404,1404,1404,1404,2195
20241209,155300,155592086,1404,1404,1404,1404,0
20241209,155200,155592086,1404,1404,1404,1404,0
20241209,155100,155592086,1404,1404,1404,1404,0
20241209,155000,155592086,1404,1404,1404,1404,0
20241209,154900,155592086,1404,1404,1404,1404,0
20241209,154800,155592086,1404,1404,1404,1404,0
20241209,154700,155592086,1404,1404,1404,1404,0
20241209,154600,155592086,1404,1404,1404,1404,0
20241209,154500,155592086,1404,1404,1404,1404,0
20241209,154400,155592086,1404,1404,1404,1404,0
20241209,154300,155592086,1404,1404,1404,1404,0
20241209,154200,155592086,1404,1404,1404,1404,0
20241209,154100,155592086,1404,1404,1404,1404,0
20241209,154000,155592086,1404,1404,1404,1404,0
20241209,153900,155592086,1404,1404,1404,1404,0
20241209,153800,155592086,1404,1404,1404,1404,0
20241209,153700,155592086,1404,1404,1404,1404,0
20241209,153600,155592086,1404,1404,1404,1404,0
20241209,153500,155592086,1404,1404,1404,1404,0
20241209,153400,155592086,1404,1404,1404,1404,0
20241209,153300,155592086,1404,1404,1404,1404,0
20241209,153200,155592086,1404,1404,1404,1404,0
20241209,153100,155592086,1404,1404,1404,1404,0
20241209,153000,155592086,1404,1404,1404,1404,2195
20241209,152900,152510306,1418,1418,1418,1418,0
20241209,152800,152510306,1418,1418,1418,1418,0
20241209,152700,152510306,1418,1418,1418,1418,0
20241209,152600,152510306,1418,1418,1418,1418,0
20241209,152500,152510306,1418,1418,1418,1418,0
20241209,152400,152510306,1418,1418,1418,1418,0
20241209,152300,152510306,1418,1418,1418,1418,0
20241209,152200,152510306,1418,1418,1418,1418,0
20241209,152100,152510306,1418,1418,1418,1418,0
20241209,152000,152510306,1418,1418,1418,1418,0
20241209,151900,152510306,1418,1418,1418,1418,576
20241209,151800,151693538,1418,1410,1418,1407,270
20241209,151700,151311111,1419,1419,1419,1419,150
20241209,151600,151098261,1417,1416,1417,1416,200
20241209,151500,150814913,1417,1417,1417,1417,0
20241209,151400,150814913,1417,1414,1417,1414,500
20241209,151300,150107095,1414,1414,1414,1414,0
20241209,151200,150107095,1414,1412,1414,1407,392
20241209,151100,149554461,1407,1406,1412,1406,1197
20241209,151000,147870979,1406,1402,1406,1402,177
20241209,150900,147622317,1402,1407,1407,1402,330
20241209,150800,147158407,1413,1413,1413,1413,0
20241209,150700,147158407,1413,1413,1413,1413,0
20241209,150600,147158407,1413,1413,1413,1413,0
20241209,150500,147158407,1413,1410,1413,1410,117
20241209,150400,146993342,1411,1411,1411,1411,0
20241209,150300,146993342,1411,1411,1411,1411,0
20241209,150200,146993342,1411,1411,1411,1411,0
20241209,150100,146993342,1411,1411,1411,1411,1
20241209,150000,146991931,1412,1412,1412,1412,0
20241209,145900,146991931,1412,1412,1412,1412,0
20241209,145800,146991931,1412,1407,1412,1407,74
20241209,145700,146887699,1406,1406,1406,1406,50
20241209,145600,146817399,1401,1407,1407,1401,4599
20241209,145500,140373496,1411,1411,1411,1411,4
20241209,145400,140367852,1411,1411,1411,1411,0
20241209,145300,140367852,1411,1411,1411,1411,0
20241209,145200,140367852,1411,1411,1411,1411,0
20241209,145100,140367852,1411,1411,1411,1411,2
20241209,145000,140365030,1411,1411,1411,1411,0
20241209,144900,140365030,1411,1411,1411,1411,2
20241209,144800,140362208,1413,1413,1413,1413,10
20241209,144700,140348078,1412,1412,1412,1412,300
20241209,144600,139924478,1412,1412,1412,1412,0
20241209,144500,139924478,1412,1412,1412,1412,0
20241209,144400,139924478,1412,1412,1412,1412,0
20241209,144300,139924478,1412,1412,1412,1408,21
20241209,144200,139894866,1409,1409,1409,1409,10
20241209,144100,139880776,1412,1412,1412,1412,3
20241209,144000,139876540,1412,1412,1412,1412,0
20241209,143900,139876540,1412,1412,1412,1412,0
20241209,143800,139876540,1412,1407,1412,1401,1024
20241209,143700,138440832,1413,1413,1413,1413,0
20241209,143600,138440832,1413,1408,1413,1408,5
20241209,143500,138433777,1408,1409,1414,1408,38
20241209,143400,138380203,1405,1413,1414,1405,1530
20241209,143300,136230128,1408,1408,1408,1408,20
20241209,143200,136201968,1415,1415,1415,1415,0
20241209,143100,136201968,1415,1410,1417,1410,132
20241209,143000,136015829,1410,1409,1416,1408,55
20241209,142900,135938289,1416,1408,1417,1408,60
20241209,142800,135853606,1408,1402,1408,1400,5505
20241209,142700,128142164,1402,1406,1406,1402,4045
20241209,142600,122461253,1405,1405,1405,1405,0
20241209,142500,122461253,1405,1405,1405,1405,0
20241209,142400,122461253,1405,1405,1405,1405,240
20241209,142300,122124053,1406,1406,1406,1406,0
20241209,142200,122124053,1406,1406,1406,1406,11
20241209,142100,122108587,1408,1408,1408,1408,2
20241209,142000,122105771,1406,1405,1406,1405,159
20241209,141900,121882367,1405,1406,1406,1405,840
20241209,141800,120702157,1406,1407,1416,1406,634
20241209,141700,119810552,1408,1410,1410,1408,1838
20241209,141600,117220224,1409,1409,1409,1409,0
20241209,141500,117220224,1409,1409,1409,1409,0
20241209,141400,117220224,1409,1411,1411,1409,1956
20241209,141300,114461404,1417,1417,1417,1417,0
20241209,141200,114461404,1417,1417,1417,1417,0
20241209,141100,114461404,1417,1417,1417,1417,2
20241209,141000,114458570,1417,1417,1417,1417,0
20241209,140900,114458570,1417,1417,1417,1417,0
20241209,140800,114458570,1417,1417,1417,1417,3
20241209,140700,114454319,1417,1417,1417,1417,0
20241209,140600,114454319,1417,1417,1417,1417,0
20241209,140500,114454319,1417,1417,1417,1417,0
20241209,140400,114454319,1417,1417,1417,1417,0
20241209,140300,114454319,1417,1417,1417,1417,0
20241209,140200,114454319,1417,1417,1417,1417,0
20241209,140100,114454319,1417,1417,1417,1417,37
20241209,140000,114401890,1417,1417,1417,1417,0
20241209,135900,114401890,1417,1417,1417,1417,0
20241209,135800,114401890,1417,1417,1417,1417,4
20241209,135700,114396222,1408,1408,1408,1408,1070
20241209,135600,112889662,1417,1417,1417,1417,0
20241209,135500,112889662,1417,1417,1417,1417,0
20241209,135400,112889662,1417,1410,1417,1410,25
20241209,135300,112854402,1410,1410,1410,1410,0
20241209,135200,112854402,1410,1410,1410,1410,0
20241209,135100,112854402,1410,1410,1410,1408,38
20241209,135000,112800840,1410,1411,1411,1410,375
20241209,134900,112271759,1417,1417,1417,1417,0
20241209,134800,112271759,1417,1418,1418,1417,4
20241209,134700,112266090,1418,1418,1418,1418,8
20241209,134600,112254746,1418,1412,1418,1411,41
20241209,134500,112196805,1419,1419,1419,1419,0
20241209,134400,112196805,1419,1419,1419,1419,0
20241209,134300,112196805,1419,1419,1419,1419,0
20241209,134200,112196805,1419,1418,1419,1418,12
20241209,134100,112179787,1414,1418,1418,1414,22
20241209,134000,112148671,1420,1420,1420,1420,1
20241209,133900,112147251,1423,1423,1423,1423,0
20241209,133800,112147251,1423,1423,1423,1423,4
20241209,133700,112141559,1423,1423,1423,1423,0
20241209,133600,112141559,1423,1423,1423,1423,0
20241209,133500,112141559,1423,1423,1423,1423,0
20241209,133400,112141559,1423,1423,1423,1423,0
20241209,133300,112141559,1423,1423,1423,1423,1
20241209,133200,112140136,1415,1416,1416,1415,36
20241209,133100,112089176,1426,1426,1426,1426,2
20241209,133000,112086324,1426,1426,1426,1426,0
20241209,132900,112086324,1426,1426,1426,1426,0
20241209,132800,112086324,1426,1426,1426,1426,3
20241209,132700,112082046,1426,1426,1426,1426,0
20241209,132600,112082046,1426,1426,1426,1426,0
20241209,132500,112082046,1426,1426,1426,1426,0
20241209,132400,112082046,1426,1412,1426,1410,5555
20241209,132300,104248846,1413,1413,1413,1413,0
20241209,132200,104248846,1413,1413,1413,1413,40
20241209,132100,104192326,1425,1425,1425,1425,2
20241209,132000,104189476,1428,1428,1428,1428,0
20241209,131900,104189476,1428,1428,1428,1428,1
20241209,131800,104188048,1428,1428,1428,1428,5
20241209,131700,104180908,1428,1428,1428,1428,0
20241209,131600,104180908,1428,1428,1428,1428,0
20241209,131500,104180908,1428,1428,1428,1428,0
20241209,131400,104180908,1428,1428,1428,1428,10
20241209,131300,104166628,1412,1412,1412,1412,0
20241209,131200,104166628,1412,1412,1412,1412,187
20241209,131100,103902584,1428,1428,1428,1428,2
20241209,131000,103899728,1428,1428,1428,1428,0
20241209,130900,103899728,1428,1428,1428,1428,0
20241209,130800,103899728,1428,1428,1428,1428,4
20241209,130700,103894016,1412,1412,1412,1412,0
20241209,130600,103894016,1412,1412,1412,1412,0
20241209,130500,103894016,1412,1412,1412,1412,0
20241209,130400,103894016,1412,1412,1412,1412,0
20241209,130300,103894016,1412,1412,1412,1412,0
20241209,130200,103894016,1412,1413,1413,1412,167
20241209,130100,103658181,1429,1429,1429,1429,5
20241209,130000,103651036,1430,1430,1430,1430,0
20241209,125900,103651036,1430,1419,1430,1419,70
20241209,125800,103551111,1419,1419,1419,1415,417
20241209,125700,102961044,1415,1415,1415,1415,0
20241209,125600,102961044,1415,1413,1415,1413,630
20241209,125500,102069685,1413,1413,1413,1413,9
20241209,125400,102056968,1419,1419,1419,1419,0
20241209,125300,102056968,1419,1419,1419,1419,0
20241209,125200,102056968,1419,1419,1419,1419,0
20241209,125100,102056968,1419,1419,1419,1419,3
20241209,125000,102052711,1419,1419,1419,1419,0
20241209,124900,102052711,1419,1419,1419,1419,0
20241209,124800,102052711,1419,1419,1419,1419,5
20241209,124700,102045616,1420,1420,1420,1420,0
20241209,124600,102045616,1420,1420,1420,1420,0
20241209,124500,102045616,1420,1420,1420,1420,0
20241209,124400,102045616,1420,1420,1420,1420,0
20241209,124300,102045616,1420,1420,1420,1420,0
20241209,124200,102045616,1420,1420,1420,1420,0
20241209,124100,102045616,1420,1420,1420,1420,1
20241209,124000,102044196,1420,1420,1420,1420,0
20241209,123900,102044196,1420,1420,1420,1420,0
20241209,123800,102044196,1420,1420,1420,1420,4
20241209,123700,102038516,1421,1421,1421,1421,0
20241209,123600,102038516,1421,1411,1421,1408,166
20241209,123500,101804456,1431,1431,1431,1431,0
20241209,123400,101804456,1431,1431,1431,1431,0
20241209,123300,101804456,1431,1420,1431,1420,110
20241209,123200,101648178,1419,1419,1419,1419,0
20241209,123100,101648178,1419,1419,1419,1419,2
20241209,123000,101645340,1419,1419,1419,1419,0
20241209,122900,101645340,1419,1419,1419,1419,0
20241209,122800,101645340,1419,1419,1419,1419,4
20241209,122700,101639664,1419,1419,1419,1419,1
20241209,122600,101638245,1421,1421,1421,1421,0
20241209,122500,101638245,1421,1421,1421,1421,0
20241209,122400,101638245,1421,1421,1421,1421,0
20241209,122300,101638245,1421,1421,1421,1421,0
20241209,122200,101638245,1421,1421,1421,1421,0
20241209,122100,101638245,1421,1421,1421,1421,3
20241209,122000,101633982,1421,1421,1421,1421,0
20241209,121900,101633982,1421,1421,1421,1421,0
20241209,121800,101633982,1421,1421,1421,1421,3
20241209,121700,101629719,1421,1421,1421,1421,0
20241209,121600,101629719,1421,1421,1421,1421,0
20241209,121500,101629719,1421,1421,1421,1421,100
20241209,121400,101487619,1421,1421,1421,1421,0
20241209,121300,101487619,1421,1421,1421,1421,0
20241209,121200,101487619,1421,1421,1421,1421,0
20241209,121100,101487619,1421,1421,1421,1421,2
20241209,121000,101484777,1409,1409,1409,1409,0
20241209,120900,101484777,1409,1410,1410,1409,1550
20241209,120800,99299317,1421,1421,1421,1421,5
20241209,120700,99292212,1421,1421,1421,1421,0
20241209,120600,99292212,1421,1421,1421,1421,0
20241209,120500,99292212,1421,1421,1421,1421,0
20241209,120400,99292212,1421,1421,1421,1421,10
20241209,120300,99278002,1421,1421,1421,1421,0
20241209,120200,99278002,1421,1421,1421,1421,0
20241209,120100,99278002,1421,1411,1421,1410,70
20241209,120000,99179271,1421,1421,1421,1421,0
20241209,115900,99179271,1421,1421,1421,1421,0
20241209,115800,99179271,1421,1420,1421,1410,300
20241209,115700,98755672,1414,1414,1414,1414,18
20241209,115600,98730220,1415,1415,1415,1415,0
20241209,115500,98730220,1415,1415,1415,1415,10
20241209,115400,98716070,1421,1421,1421,1421,0
20241209,115300,98716070,1421,1421,1421,1421,0
20241209,115200,98716070,1421,1421,1421,1421,0
20241209,115100,98716070,1421,1421,1421,1421,11
20241209,115000,98700439,1414,1414,1414,1414,0
20241209,114900,98700439,1414,1414,1414,1414,18
20241209,114800,98674987,1421,1413,1421,1413,2905
20241209,114700,94570182,1413,1415,1415,1413,134
20241209,114600,94380810,1421,1421,1421,1421,0
20241209,114500,94380810,1421,1421,1421,1421,0
20241209,114400,94380810,1421,1421,1421,1421,10
20241209,114300,94366600,1413,1417,1417,1413,2826
20241209,114200,90372323,1421,1421,1421,1421,0
20241209,114100,90372323,1421,1421,1421,1421,2
20241209,114000,90369481,1421,1421,1421,1421,1
20241209,113900,90368060,1421,1421,1421,1421,0
20241209,113800,90368060,1421,1421,1421,1421,3
20241209,113700,90363797,1422,1422,1422,1422,0
20241209,113600,90363797,1422,1422,1422,1422,0
20241209,113500,90363797,1422,1421,1422,1421,3001
20241209,113400,86096508,1421,1421,1421,1421,0
20241209,113300,86096508,1421,1421,1421,1421,0
20241209,113200,86096508,1421,1421,1421,1421,0
20241209,113100,86096508,1421,1417,1421,1417,102
20241209,113000,85951966,1421,1421,1421,1421,0
20241209,112900,85951966,1421,1421,1421,1421,0
20241209,112800,85951966,1421,1420,1421,1420,3
20241209,112700,85947704,1417,1423,1423,1417,8864
20241209,112600,73348132,1431,1431,1431,1431,0
20241209,112500,73348132,1431,1431,1431,1431,0
20241209,112400,73348132,1431,1431,1431,1431,0
20241209,112300,73348132,1431,1431,1431,1431,0
20241209,112200,73348132,1431,1431,1431,1431,0
20241209,112100,73348132,1431,1431,1431,1431,2
20241209,112000,73345270,1431,1431,1431,1431,0
20241209,111900,73345270,1431,1431,1431,1431,0
20241209,111800,73345270,1431,1431,1431,1431,6
20241209,111700,73336684,1431,1431,1431,1431,0
20241209,111600,73336684,1431,1431,1431,1431,2
20241209,111500,73333822,1422,1422,1422,1422,797
20241209,111400,72200488,1431,1431,1431,1431,0
20241209,111300,72200488,1431,1431,1431,1431,0
20241209,111200,72200488,1431,1431,1431,1431,0
20241209,111100,72200488,1431,1422,1431,1422,106
20241209,111000,72049747,1422,1422,1422,1422,0
20241209,110900,72049747,1422,1422,1422,1422,0
20241209,110800,72049747,1422,1422,1422,1422,2663
20241209,110700,68262961,1422,1422,1422,1422,0
20241209,110600,68262961,1422,1422,1422,1422,68
20241209,110500,68166265,1422,1422,1422,1422,0
20241209,110400,68166265,1422,1422,1422,1422,0
20241209,110300,68166265,1422,1422,1422,1422,0
20241209,110200,68166265,1422,1422,1422,1422,0
20241209,110100,68166265,1422,1422,1422,1422,80
20241209,110000,68052505,1423,1424,1424,1423,3357
20241209,105900,63275423,1424,1424,1424,1424,300
20241209,105800,62848223,1435,1435,1435,1435,0
20241209,105700,62848223,1435,1435,1435,1435,0
20241209,105600,62848223,1435,1432,1435,1432,88
20241209,105500,62722038,1431,1429,1431,1429,66
20241209,105400,62627709,1429,1429,1429,1429,0
20241209,105300,62627709,1429,1429,1429,1429,0
20241209,105200,62627709,1429,1429,1429,1429,0
20241209,105100,62627709,1429,1429,1429,1429,0
20241209,105000,62627709,1429,1429,1429,1429,0
20241209,104900,62627709,1429,1429,1429,1429,1
20241209,104800,62626280,1423,1423,1423,1423,0
20241209,104700,62626280,1423,1423,1423,1423,0
20241209,104600,62626280,1423,1423,1423,1423,0
20241209,104500,62626280,1423,1423,1423,1423,0
20241209,104400,62626280,1423,1423,1423,1423,168
20241209,104300,62387216,1423,1423,1423,1423,0
20241209,104200,62387216,1423,1423,1423,1423,0
20241209,104100,62387216,1423,1423,1423,1423,0
20241209,104000,62387216,1423,1423,1423,1423,204
20241209,103900,62096924,1434,1434,1434,1434,0
20241209,103800,62096924,1434,1434,1434,1434,0
20241209,103700,62096924,1434,1434,1434,1434,0
20241209,103600,62096924,1434,1434,1434,1434,0
20241209,103500,62096924,1434,1434,1434,1434,0
20241209,103400,62096924,1434,1434,1434,1434,0
20241209,103300,62096924,1434,1434,1434,1434,0
20241209,103200,62096924,1434,1434,1434,1434,0
20241209,103100,62096924,1434,1434,1434,1434,0
20241209,103000,62096924,1434,1434,1434,1434,1086
20241209,102900,60539600,1434,1434,1434,1434,14
20241209,102800,60519524,1434,1434,1434,1434,300
20241209,102700,60089324,1434,1434,1434,1434,1300
20241209,102600,58225124,1434,1434,1434,1434,600
20241209,102500,57364724,1435,1435,1435,1435,90
20241209,102400,57235574,1434,1433,1434,1433,450
20241209,102300,56590627,1432,1432,1432,1432,90
20241209,102200,56461747,1413,1423,1423,1413,1926
20241209,102100,53737013,1432,1432,1432,1432,0
20241209,102000,53737013,1432,1432,1432,1432,0
20241209,101900,53737013,1432,1432,1432,1432,10
20241209,101800,53722693,1423,1423,1423,1423,0
20241209,101700,53722693,1423,1423,1423,1423,0
20241209,101600,53722693,1423,1423,1423,1423,0
20241209,101500,53722693,1423,1433,1433,1423,971
20241209,101400,52340930,1434,1422,1434,1422,439
20241209,101300,51715633,1422,1422,1422,1422,533
20241209,101200,50957707,1422,1422,1422,1421,1222
20241209,101100,49220593,1431,1431,1431,1431,3
20241209,101000,49216300,1431,1431,1431,1431,110
20241209,100900,49058890,1431,1431,1431,1431,0
20241209,100800,49058890,1431,1431,1431,1431,0
20241209,100700,49058890,1431,1430,1431,1430,128
20241209,100600,48875844,1430,1430,1430,1430,700
20241209,100500,47874844,1429,1429,1429,1429,150
20241209,100400,47660494,1429,1429,1429,1429,0
20241209,100300,47660494,1429,1429,1429,1429,76
20241209,100200,47551890,1430,1430,1430,1430,0
20241209,100100,47551890,1430,1429,1430,1429,30
20241209,100000,47509016,1413,1414,1429,1413,311
20241209,095900,47069506,1414,1429,1430,1414,707
20241209,095800,46062129,1430,1430,1430,1430,0
20241209,095700,46062129,1430,1430,1430,1430,0
20241209,095600,46062129,1430,1430,1430,1430,0
20241209,095500,46062129,1430,1428,1430,1428,1888
20241209,095400,43364125,1428,1428,1428,1428,0
20241209,095300,43364125,1428,1428,1428,1428,0
20241209,095200,43364125,1428,1428,1428,1428,22
20241209,095100,43332709,1428,1428,1428,1428,0
20241209,095000,43332709,1428,1428,1428,1428,1
20241209,094900,43331281,1429,1421,1429,1421,39
20241209,094800,43275630,1408,1408,1408,1408,105
20241209,094700,43127790,1421,1421,1421,1421,22
20241209,094600,43096528,1421,1419,1421,1419,2197
20241209,094500,39977659,1419,1419,1419,1419,1
20241209,094400,39976240,1419,1419,1419,1419,0
20241209,094300,39976240,1419,1419,1419,1419,100
20241209,094200,39834340,1419,1419,1419,1419,300
20241209,094100,39408640,1419,1419,1419,1419,0
20241209,094000,39408640,1419,1419,1419,1419,0
20241209,093900,39408640,1419,1419,1419,1419,0
20241209,093800,39408640,1419,1419,1419,1419,10
20241209,093700,39394450,1422,1422,1422,1422,0
20241209,093600,39394450,1422,1422,1422,1422,0
20241209,093500,39394450,1422,1422,1422,1405,487
20241209,093400,38710011,1403,1403,1403,1403,0
20241209,093300,38710011,1403,1403,1403,1403,139
20241209,093200,38514994,1404,1406,1406,1404,299
20241209,093100,38095008,1405,1423,1423,1405,1049
20241209,093000,36610859,1423,1423,1423,1423,0
20241209,092900,36610859,1423,1405,1423,1405,72
20241209,092800,36509681,1423,1402,1423,1401,462
20241209,092700,35861006,1401,1405,1405,1401,1176
20241209,092600,34212384,1406,1416,1416,1406,690
20241209,092500,33237399,1417,1419,1419,1417,540
20241209,092400,32471569,1440,1440,1440,1440,1
20241209,092300,32470129,1442,1442,1442,1442,0
20241209,092200,32470129,1442,1419,1442,1419,602
20241209,092100,31615845,1445,1445,1445,1445,0
20241209,092000,31615845,1445,1445,1445,1445,1
20241209,091900,31614400,1445,1443,1445,1443,100
20241209,091800,31470054,1419,1419,1419,1419,330
20241209,091700,31001784,1419,1419,1419,1419,1
20241209,091600,31000365,1419,1448,1448,1418,450
20241209,091500,30361595,1414,1414,1414,1414,2
20241209,091400,30358767,1449,1449,1449,1449,0
20241209,091300,30358767,1449,1449,1449,1449,0
20241209,091200,30358767,1449,1422,1449,1422,263
20241209,091100,29983616,1423,1423,1423,1423,0
20241209,091000,29983616,1423,1426,1426,1423,40
20241209,090900,29926636,1451,1451,1451,1451,0
20241209,090800,29926636,1451,1425,1451,1425,321
20241209,090700,29463673,1453,1423,1453,1357,2843
20241209,090600,25469584,1433,1450,1450,1425,14932
20241209,090500,3958599,1449,1449,1449,1449,0
20241209,090400,3958599,1449,1449,1449,1449,493
20241209,090300,3244242,1450,1450,1450,1450,5
20241209,090200,3236992,1460,1460,1460,1460,0
20241209,090100,3236992,1460,1460,1460,1460,1502
20241209,090000,1044072,1460,1449,1460,1449,720
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 192400 155592086 1404 1404 1404 1404 2195
3 20241209 192300 155592086 1404 1404 1404 1404 0
4 20241209 192200 155592086 1404 1404 1404 1404 0
5 20241209 192100 155592086 1404 1404 1404 1404 0
6 20241209 192000 155592086 1404 1404 1404 1404 0
7 20241209 191900 155592086 1404 1404 1404 1404 0
8 20241209 191800 155592086 1404 1404 1404 1404 0
9 20241209 191700 155592086 1404 1404 1404 1404 0
10 20241209 191600 155592086 1404 1404 1404 1404 0
11 20241209 191500 155592086 1404 1404 1404 1404 0
12 20241209 191400 155592086 1404 1404 1404 1404 0
13 20241209 191300 155592086 1404 1404 1404 1404 0
14 20241209 191200 155592086 1404 1404 1404 1404 0
15 20241209 191100 155592086 1404 1404 1404 1404 0
16 20241209 191000 155592086 1404 1404 1404 1404 0
17 20241209 190900 155592086 1404 1404 1404 1404 0
18 20241209 190800 155592086 1404 1404 1404 1404 0
19 20241209 190700 155592086 1404 1404 1404 1404 0
20 20241209 190600 155592086 1404 1404 1404 1404 0
21 20241209 190500 155592086 1404 1404 1404 1404 0
22 20241209 190400 155592086 1404 1404 1404 1404 0
23 20241209 190300 155592086 1404 1404 1404 1404 0
24 20241209 190200 155592086 1404 1404 1404 1404 0
25 20241209 190100 155592086 1404 1404 1404 1404 0
26 20241209 190000 155592086 1404 1404 1404 1404 0
27 20241209 185900 155592086 1404 1404 1404 1404 0
28 20241209 185800 155592086 1404 1404 1404 1404 0
29 20241209 185700 155592086 1404 1404 1404 1404 0
30 20241209 185600 155592086 1404 1404 1404 1404 0
31 20241209 185500 155592086 1404 1404 1404 1404 0
32 20241209 185400 155592086 1404 1404 1404 1404 2195
33 20241209 185300 155592086 1404 1404 1404 1404 0
34 20241209 185200 155592086 1404 1404 1404 1404 0
35 20241209 185100 155592086 1404 1404 1404 1404 0
36 20241209 185000 155592086 1404 1404 1404 1404 0
37 20241209 184900 155592086 1404 1404 1404 1404 0
38 20241209 184800 155592086 1404 1404 1404 1404 0
39 20241209 184700 155592086 1404 1404 1404 1404 0
40 20241209 184600 155592086 1404 1404 1404 1404 0
41 20241209 184500 155592086 1404 1404 1404 1404 0
42 20241209 184400 155592086 1404 1404 1404 1404 0
43 20241209 184300 155592086 1404 1404 1404 1404 0
44 20241209 184200 155592086 1404 1404 1404 1404 0
45 20241209 184100 155592086 1404 1404 1404 1404 0
46 20241209 184000 155592086 1404 1404 1404 1404 0
47 20241209 183900 155592086 1404 1404 1404 1404 0
48 20241209 183800 155592086 1404 1404 1404 1404 0
49 20241209 183700 155592086 1404 1404 1404 1404 0
50 20241209 183600 155592086 1404 1404 1404 1404 0
51 20241209 183500 155592086 1404 1404 1404 1404 0
52 20241209 183400 155592086 1404 1404 1404 1404 0
53 20241209 183300 155592086 1404 1404 1404 1404 0
54 20241209 183200 155592086 1404 1404 1404 1404 0
55 20241209 183100 155592086 1404 1404 1404 1404 0
56 20241209 183000 155592086 1404 1404 1404 1404 0
57 20241209 182900 155592086 1404 1404 1404 1404 0
58 20241209 182800 155592086 1404 1404 1404 1404 0
59 20241209 182700 155592086 1404 1404 1404 1404 0
60 20241209 182600 155592086 1404 1404 1404 1404 0
61 20241209 182500 155592086 1404 1404 1404 1404 0
62 20241209 182400 155592086 1404 1404 1404 1404 2195
63 20241209 182300 155592086 1404 1404 1404 1404 0
64 20241209 182200 155592086 1404 1404 1404 1404 0
65 20241209 182100 155592086 1404 1404 1404 1404 0
66 20241209 182000 155592086 1404 1404 1404 1404 0
67 20241209 181900 155592086 1404 1404 1404 1404 0
68 20241209 181800 155592086 1404 1404 1404 1404 0
69 20241209 181700 155592086 1404 1404 1404 1404 0
70 20241209 181600 155592086 1404 1404 1404 1404 0
71 20241209 181500 155592086 1404 1404 1404 1404 0
72 20241209 181400 155592086 1404 1404 1404 1404 0
73 20241209 181300 155592086 1404 1404 1404 1404 0
74 20241209 181200 155592086 1404 1404 1404 1404 0
75 20241209 181100 155592086 1404 1404 1404 1404 0
76 20241209 181000 155592086 1404 1404 1404 1404 0
77 20241209 180900 155592086 1404 1404 1404 1404 0
78 20241209 180800 155592086 1404 1404 1404 1404 0
79 20241209 180700 155592086 1404 1404 1404 1404 0
80 20241209 180600 155592086 1404 1404 1404 1404 0
81 20241209 180500 155592086 1404 1404 1404 1404 0
82 20241209 180400 155592086 1404 1404 1404 1404 0
83 20241209 180300 155592086 1404 1404 1404 1404 0
84 20241209 180200 155592086 1404 1404 1404 1404 0
85 20241209 180100 155592086 1404 1404 1404 1404 0
86 20241209 180000 155592086 1404 1404 1404 1404 0
87 20241209 175900 155592086 1404 1404 1404 1404 0
88 20241209 175800 155592086 1404 1404 1404 1404 0
89 20241209 175700 155592086 1404 1404 1404 1404 0
90 20241209 175600 155592086 1404 1404 1404 1404 0
91 20241209 175500 155592086 1404 1404 1404 1404 0
92 20241209 175400 155592086 1404 1404 1404 1404 2195
93 20241209 175300 155592086 1404 1404 1404 1404 0
94 20241209 175200 155592086 1404 1404 1404 1404 0
95 20241209 175100 155592086 1404 1404 1404 1404 0
96 20241209 175000 155592086 1404 1404 1404 1404 0
97 20241209 174900 155592086 1404 1404 1404 1404 0
98 20241209 174800 155592086 1404 1404 1404 1404 0
99 20241209 174700 155592086 1404 1404 1404 1404 0
100 20241209 174600 155592086 1404 1404 1404 1404 0
101 20241209 174500 155592086 1404 1404 1404 1404 0
102 20241209 174400 155592086 1404 1404 1404 1404 0
103 20241209 174300 155592086 1404 1404 1404 1404 0
104 20241209 174200 155592086 1404 1404 1404 1404 0
105 20241209 174100 155592086 1404 1404 1404 1404 0
106 20241209 174000 155592086 1404 1404 1404 1404 0
107 20241209 173900 155592086 1404 1404 1404 1404 0
108 20241209 173800 155592086 1404 1404 1404 1404 0
109 20241209 173700 155592086 1404 1404 1404 1404 0
110 20241209 173600 155592086 1404 1404 1404 1404 0
111 20241209 173500 155592086 1404 1404 1404 1404 0
112 20241209 173400 155592086 1404 1404 1404 1404 0
113 20241209 173300 155592086 1404 1404 1404 1404 0
114 20241209 173200 155592086 1404 1404 1404 1404 0
115 20241209 173100 155592086 1404 1404 1404 1404 0
116 20241209 173000 155592086 1404 1404 1404 1404 0
117 20241209 172900 155592086 1404 1404 1404 1404 0
118 20241209 172800 155592086 1404 1404 1404 1404 0
119 20241209 172700 155592086 1404 1404 1404 1404 0
120 20241209 172600 155592086 1404 1404 1404 1404 0
121 20241209 172500 155592086 1404 1404 1404 1404 0
122 20241209 172400 155592086 1404 1404 1404 1404 2195
123 20241209 172300 155592086 1404 1404 1404 1404 0
124 20241209 172200 155592086 1404 1404 1404 1404 0
125 20241209 172100 155592086 1404 1404 1404 1404 0
126 20241209 172000 155592086 1404 1404 1404 1404 0
127 20241209 171900 155592086 1404 1404 1404 1404 0
128 20241209 171800 155592086 1404 1404 1404 1404 0
129 20241209 171700 155592086 1404 1404 1404 1404 0
130 20241209 171600 155592086 1404 1404 1404 1404 0
131 20241209 171500 155592086 1404 1404 1404 1404 0
132 20241209 171400 155592086 1404 1404 1404 1404 0
133 20241209 171300 155592086 1404 1404 1404 1404 0
134 20241209 171200 155592086 1404 1404 1404 1404 0
135 20241209 171100 155592086 1404 1404 1404 1404 0
136 20241209 171000 155592086 1404 1404 1404 1404 0
137 20241209 170900 155592086 1404 1404 1404 1404 0
138 20241209 170800 155592086 1404 1404 1404 1404 0
139 20241209 170700 155592086 1404 1404 1404 1404 0
140 20241209 170600 155592086 1404 1404 1404 1404 0
141 20241209 170500 155592086 1404 1404 1404 1404 0
142 20241209 170400 155592086 1404 1404 1404 1404 0
143 20241209 170300 155592086 1404 1404 1404 1404 0
144 20241209 170200 155592086 1404 1404 1404 1404 0
145 20241209 170100 155592086 1404 1404 1404 1404 0
146 20241209 170000 155592086 1404 1404 1404 1404 0
147 20241209 165900 155592086 1404 1404 1404 1404 0
148 20241209 165800 155592086 1404 1404 1404 1404 0
149 20241209 165700 155592086 1404 1404 1404 1404 0
150 20241209 165600 155592086 1404 1404 1404 1404 0
151 20241209 165500 155592086 1404 1404 1404 1404 0
152 20241209 165400 155592086 1404 1404 1404 1404 2195
153 20241209 165300 155592086 1404 1404 1404 1404 0
154 20241209 165200 155592086 1404 1404 1404 1404 0
155 20241209 165100 155592086 1404 1404 1404 1404 0
156 20241209 165000 155592086 1404 1404 1404 1404 0
157 20241209 164900 155592086 1404 1404 1404 1404 0
158 20241209 164800 155592086 1404 1404 1404 1404 0
159 20241209 164700 155592086 1404 1404 1404 1404 0
160 20241209 164600 155592086 1404 1404 1404 1404 0
161 20241209 164500 155592086 1404 1404 1404 1404 0
162 20241209 164400 155592086 1404 1404 1404 1404 0
163 20241209 164300 155592086 1404 1404 1404 1404 0
164 20241209 164200 155592086 1404 1404 1404 1404 0
165 20241209 164100 155592086 1404 1404 1404 1404 0
166 20241209 164000 155592086 1404 1404 1404 1404 0
167 20241209 163900 155592086 1404 1404 1404 1404 0
168 20241209 163800 155592086 1404 1404 1404 1404 0
169 20241209 163700 155592086 1404 1404 1404 1404 0
170 20241209 163600 155592086 1404 1404 1404 1404 0
171 20241209 163500 155592086 1404 1404 1404 1404 0
172 20241209 163400 155592086 1404 1404 1404 1404 0
173 20241209 163300 155592086 1404 1404 1404 1404 0
174 20241209 163200 155592086 1404 1404 1404 1404 0
175 20241209 163100 155592086 1404 1404 1404 1404 0
176 20241209 163000 155592086 1404 1404 1404 1404 0
177 20241209 162900 155592086 1404 1404 1404 1404 0
178 20241209 162800 155592086 1404 1404 1404 1404 0
179 20241209 162700 155592086 1404 1404 1404 1404 0
180 20241209 162600 155592086 1404 1404 1404 1404 0
181 20241209 162500 155592086 1404 1404 1404 1404 0
182 20241209 162400 155592086 1404 1404 1404 1404 2195
183 20241209 162300 155592086 1404 1404 1404 1404 0
184 20241209 162200 155592086 1404 1404 1404 1404 0
185 20241209 162100 155592086 1404 1404 1404 1404 0
186 20241209 162000 155592086 1404 1404 1404 1404 0
187 20241209 161900 155592086 1404 1404 1404 1404 0
188 20241209 161800 155592086 1404 1404 1404 1404 0
189 20241209 161700 155592086 1404 1404 1404 1404 0
190 20241209 161600 155592086 1404 1404 1404 1404 0
191 20241209 161500 155592086 1404 1404 1404 1404 0
192 20241209 161400 155592086 1404 1404 1404 1404 0
193 20241209 161300 155592086 1404 1404 1404 1404 0
194 20241209 161200 155592086 1404 1404 1404 1404 0
195 20241209 161100 155592086 1404 1404 1404 1404 0
196 20241209 161000 155592086 1404 1404 1404 1404 0
197 20241209 160900 155592086 1404 1404 1404 1404 0
198 20241209 160800 155592086 1404 1404 1404 1404 0
199 20241209 160700 155592086 1404 1404 1404 1404 0
200 20241209 160600 155592086 1404 1404 1404 1404 0
201 20241209 160500 155592086 1404 1404 1404 1404 0
202 20241209 160400 155592086 1404 1404 1404 1404 0
203 20241209 160300 155592086 1404 1404 1404 1404 0
204 20241209 160200 155592086 1404 1404 1404 1404 0
205 20241209 160100 155592086 1404 1404 1404 1404 0
206 20241209 160000 155592086 1404 1404 1404 1404 0
207 20241209 155900 155592086 1404 1404 1404 1404 0
208 20241209 155800 155592086 1404 1404 1404 1404 0
209 20241209 155700 155592086 1404 1404 1404 1404 0
210 20241209 155600 155592086 1404 1404 1404 1404 0
211 20241209 155500 155592086 1404 1404 1404 1404 0
212 20241209 155400 155592086 1404 1404 1404 1404 2195
213 20241209 155300 155592086 1404 1404 1404 1404 0
214 20241209 155200 155592086 1404 1404 1404 1404 0
215 20241209 155100 155592086 1404 1404 1404 1404 0
216 20241209 155000 155592086 1404 1404 1404 1404 0
217 20241209 154900 155592086 1404 1404 1404 1404 0
218 20241209 154800 155592086 1404 1404 1404 1404 0
219 20241209 154700 155592086 1404 1404 1404 1404 0
220 20241209 154600 155592086 1404 1404 1404 1404 0
221 20241209 154500 155592086 1404 1404 1404 1404 0
222 20241209 154400 155592086 1404 1404 1404 1404 0
223 20241209 154300 155592086 1404 1404 1404 1404 0
224 20241209 154200 155592086 1404 1404 1404 1404 0
225 20241209 154100 155592086 1404 1404 1404 1404 0
226 20241209 154000 155592086 1404 1404 1404 1404 0
227 20241209 153900 155592086 1404 1404 1404 1404 0
228 20241209 153800 155592086 1404 1404 1404 1404 0
229 20241209 153700 155592086 1404 1404 1404 1404 0
230 20241209 153600 155592086 1404 1404 1404 1404 0
231 20241209 153500 155592086 1404 1404 1404 1404 0
232 20241209 153400 155592086 1404 1404 1404 1404 0
233 20241209 153300 155592086 1404 1404 1404 1404 0
234 20241209 153200 155592086 1404 1404 1404 1404 0
235 20241209 153100 155592086 1404 1404 1404 1404 0
236 20241209 153000 155592086 1404 1404 1404 1404 2195
237 20241209 152900 152510306 1418 1418 1418 1418 0
238 20241209 152800 152510306 1418 1418 1418 1418 0
239 20241209 152700 152510306 1418 1418 1418 1418 0
240 20241209 152600 152510306 1418 1418 1418 1418 0
241 20241209 152500 152510306 1418 1418 1418 1418 0
242 20241209 152400 152510306 1418 1418 1418 1418 0
243 20241209 152300 152510306 1418 1418 1418 1418 0
244 20241209 152200 152510306 1418 1418 1418 1418 0
245 20241209 152100 152510306 1418 1418 1418 1418 0
246 20241209 152000 152510306 1418 1418 1418 1418 0
247 20241209 151900 152510306 1418 1418 1418 1418 576
248 20241209 151800 151693538 1418 1410 1418 1407 270
249 20241209 151700 151311111 1419 1419 1419 1419 150
250 20241209 151600 151098261 1417 1416 1417 1416 200
251 20241209 151500 150814913 1417 1417 1417 1417 0
252 20241209 151400 150814913 1417 1414 1417 1414 500
253 20241209 151300 150107095 1414 1414 1414 1414 0
254 20241209 151200 150107095 1414 1412 1414 1407 392
255 20241209 151100 149554461 1407 1406 1412 1406 1197
256 20241209 151000 147870979 1406 1402 1406 1402 177
257 20241209 150900 147622317 1402 1407 1407 1402 330
258 20241209 150800 147158407 1413 1413 1413 1413 0
259 20241209 150700 147158407 1413 1413 1413 1413 0
260 20241209 150600 147158407 1413 1413 1413 1413 0
261 20241209 150500 147158407 1413 1410 1413 1410 117
262 20241209 150400 146993342 1411 1411 1411 1411 0
263 20241209 150300 146993342 1411 1411 1411 1411 0
264 20241209 150200 146993342 1411 1411 1411 1411 0
265 20241209 150100 146993342 1411 1411 1411 1411 1
266 20241209 150000 146991931 1412 1412 1412 1412 0
267 20241209 145900 146991931 1412 1412 1412 1412 0
268 20241209 145800 146991931 1412 1407 1412 1407 74
269 20241209 145700 146887699 1406 1406 1406 1406 50
270 20241209 145600 146817399 1401 1407 1407 1401 4599
271 20241209 145500 140373496 1411 1411 1411 1411 4
272 20241209 145400 140367852 1411 1411 1411 1411 0
273 20241209 145300 140367852 1411 1411 1411 1411 0
274 20241209 145200 140367852 1411 1411 1411 1411 0
275 20241209 145100 140367852 1411 1411 1411 1411 2
276 20241209 145000 140365030 1411 1411 1411 1411 0
277 20241209 144900 140365030 1411 1411 1411 1411 2
278 20241209 144800 140362208 1413 1413 1413 1413 10
279 20241209 144700 140348078 1412 1412 1412 1412 300
280 20241209 144600 139924478 1412 1412 1412 1412 0
281 20241209 144500 139924478 1412 1412 1412 1412 0
282 20241209 144400 139924478 1412 1412 1412 1412 0
283 20241209 144300 139924478 1412 1412 1412 1408 21
284 20241209 144200 139894866 1409 1409 1409 1409 10
285 20241209 144100 139880776 1412 1412 1412 1412 3
286 20241209 144000 139876540 1412 1412 1412 1412 0
287 20241209 143900 139876540 1412 1412 1412 1412 0
288 20241209 143800 139876540 1412 1407 1412 1401 1024
289 20241209 143700 138440832 1413 1413 1413 1413 0
290 20241209 143600 138440832 1413 1408 1413 1408 5
291 20241209 143500 138433777 1408 1409 1414 1408 38
292 20241209 143400 138380203 1405 1413 1414 1405 1530
293 20241209 143300 136230128 1408 1408 1408 1408 20
294 20241209 143200 136201968 1415 1415 1415 1415 0
295 20241209 143100 136201968 1415 1410 1417 1410 132
296 20241209 143000 136015829 1410 1409 1416 1408 55
297 20241209 142900 135938289 1416 1408 1417 1408 60
298 20241209 142800 135853606 1408 1402 1408 1400 5505
299 20241209 142700 128142164 1402 1406 1406 1402 4045
300 20241209 142600 122461253 1405 1405 1405 1405 0
301 20241209 142500 122461253 1405 1405 1405 1405 0
302 20241209 142400 122461253 1405 1405 1405 1405 240
303 20241209 142300 122124053 1406 1406 1406 1406 0
304 20241209 142200 122124053 1406 1406 1406 1406 11
305 20241209 142100 122108587 1408 1408 1408 1408 2
306 20241209 142000 122105771 1406 1405 1406 1405 159
307 20241209 141900 121882367 1405 1406 1406 1405 840
308 20241209 141800 120702157 1406 1407 1416 1406 634
309 20241209 141700 119810552 1408 1410 1410 1408 1838
310 20241209 141600 117220224 1409 1409 1409 1409 0
311 20241209 141500 117220224 1409 1409 1409 1409 0
312 20241209 141400 117220224 1409 1411 1411 1409 1956
313 20241209 141300 114461404 1417 1417 1417 1417 0
314 20241209 141200 114461404 1417 1417 1417 1417 0
315 20241209 141100 114461404 1417 1417 1417 1417 2
316 20241209 141000 114458570 1417 1417 1417 1417 0
317 20241209 140900 114458570 1417 1417 1417 1417 0
318 20241209 140800 114458570 1417 1417 1417 1417 3
319 20241209 140700 114454319 1417 1417 1417 1417 0
320 20241209 140600 114454319 1417 1417 1417 1417 0
321 20241209 140500 114454319 1417 1417 1417 1417 0
322 20241209 140400 114454319 1417 1417 1417 1417 0
323 20241209 140300 114454319 1417 1417 1417 1417 0
324 20241209 140200 114454319 1417 1417 1417 1417 0
325 20241209 140100 114454319 1417 1417 1417 1417 37
326 20241209 140000 114401890 1417 1417 1417 1417 0
327 20241209 135900 114401890 1417 1417 1417 1417 0
328 20241209 135800 114401890 1417 1417 1417 1417 4
329 20241209 135700 114396222 1408 1408 1408 1408 1070
330 20241209 135600 112889662 1417 1417 1417 1417 0
331 20241209 135500 112889662 1417 1417 1417 1417 0
332 20241209 135400 112889662 1417 1410 1417 1410 25
333 20241209 135300 112854402 1410 1410 1410 1410 0
334 20241209 135200 112854402 1410 1410 1410 1410 0
335 20241209 135100 112854402 1410 1410 1410 1408 38
336 20241209 135000 112800840 1410 1411 1411 1410 375
337 20241209 134900 112271759 1417 1417 1417 1417 0
338 20241209 134800 112271759 1417 1418 1418 1417 4
339 20241209 134700 112266090 1418 1418 1418 1418 8
340 20241209 134600 112254746 1418 1412 1418 1411 41
341 20241209 134500 112196805 1419 1419 1419 1419 0
342 20241209 134400 112196805 1419 1419 1419 1419 0
343 20241209 134300 112196805 1419 1419 1419 1419 0
344 20241209 134200 112196805 1419 1418 1419 1418 12
345 20241209 134100 112179787 1414 1418 1418 1414 22
346 20241209 134000 112148671 1420 1420 1420 1420 1
347 20241209 133900 112147251 1423 1423 1423 1423 0
348 20241209 133800 112147251 1423 1423 1423 1423 4
349 20241209 133700 112141559 1423 1423 1423 1423 0
350 20241209 133600 112141559 1423 1423 1423 1423 0
351 20241209 133500 112141559 1423 1423 1423 1423 0
352 20241209 133400 112141559 1423 1423 1423 1423 0
353 20241209 133300 112141559 1423 1423 1423 1423 1
354 20241209 133200 112140136 1415 1416 1416 1415 36
355 20241209 133100 112089176 1426 1426 1426 1426 2
356 20241209 133000 112086324 1426 1426 1426 1426 0
357 20241209 132900 112086324 1426 1426 1426 1426 0
358 20241209 132800 112086324 1426 1426 1426 1426 3
359 20241209 132700 112082046 1426 1426 1426 1426 0
360 20241209 132600 112082046 1426 1426 1426 1426 0
361 20241209 132500 112082046 1426 1426 1426 1426 0
362 20241209 132400 112082046 1426 1412 1426 1410 5555
363 20241209 132300 104248846 1413 1413 1413 1413 0
364 20241209 132200 104248846 1413 1413 1413 1413 40
365 20241209 132100 104192326 1425 1425 1425 1425 2
366 20241209 132000 104189476 1428 1428 1428 1428 0
367 20241209 131900 104189476 1428 1428 1428 1428 1
368 20241209 131800 104188048 1428 1428 1428 1428 5
369 20241209 131700 104180908 1428 1428 1428 1428 0
370 20241209 131600 104180908 1428 1428 1428 1428 0
371 20241209 131500 104180908 1428 1428 1428 1428 0
372 20241209 131400 104180908 1428 1428 1428 1428 10
373 20241209 131300 104166628 1412 1412 1412 1412 0
374 20241209 131200 104166628 1412 1412 1412 1412 187
375 20241209 131100 103902584 1428 1428 1428 1428 2
376 20241209 131000 103899728 1428 1428 1428 1428 0
377 20241209 130900 103899728 1428 1428 1428 1428 0
378 20241209 130800 103899728 1428 1428 1428 1428 4
379 20241209 130700 103894016 1412 1412 1412 1412 0
380 20241209 130600 103894016 1412 1412 1412 1412 0
381 20241209 130500 103894016 1412 1412 1412 1412 0
382 20241209 130400 103894016 1412 1412 1412 1412 0
383 20241209 130300 103894016 1412 1412 1412 1412 0
384 20241209 130200 103894016 1412 1413 1413 1412 167
385 20241209 130100 103658181 1429 1429 1429 1429 5
386 20241209 130000 103651036 1430 1430 1430 1430 0
387 20241209 125900 103651036 1430 1419 1430 1419 70
388 20241209 125800 103551111 1419 1419 1419 1415 417
389 20241209 125700 102961044 1415 1415 1415 1415 0
390 20241209 125600 102961044 1415 1413 1415 1413 630
391 20241209 125500 102069685 1413 1413 1413 1413 9
392 20241209 125400 102056968 1419 1419 1419 1419 0
393 20241209 125300 102056968 1419 1419 1419 1419 0
394 20241209 125200 102056968 1419 1419 1419 1419 0
395 20241209 125100 102056968 1419 1419 1419 1419 3
396 20241209 125000 102052711 1419 1419 1419 1419 0
397 20241209 124900 102052711 1419 1419 1419 1419 0
398 20241209 124800 102052711 1419 1419 1419 1419 5
399 20241209 124700 102045616 1420 1420 1420 1420 0
400 20241209 124600 102045616 1420 1420 1420 1420 0
401 20241209 124500 102045616 1420 1420 1420 1420 0
402 20241209 124400 102045616 1420 1420 1420 1420 0
403 20241209 124300 102045616 1420 1420 1420 1420 0
404 20241209 124200 102045616 1420 1420 1420 1420 0
405 20241209 124100 102045616 1420 1420 1420 1420 1
406 20241209 124000 102044196 1420 1420 1420 1420 0
407 20241209 123900 102044196 1420 1420 1420 1420 0
408 20241209 123800 102044196 1420 1420 1420 1420 4
409 20241209 123700 102038516 1421 1421 1421 1421 0
410 20241209 123600 102038516 1421 1411 1421 1408 166
411 20241209 123500 101804456 1431 1431 1431 1431 0
412 20241209 123400 101804456 1431 1431 1431 1431 0
413 20241209 123300 101804456 1431 1420 1431 1420 110
414 20241209 123200 101648178 1419 1419 1419 1419 0
415 20241209 123100 101648178 1419 1419 1419 1419 2
416 20241209 123000 101645340 1419 1419 1419 1419 0
417 20241209 122900 101645340 1419 1419 1419 1419 0
418 20241209 122800 101645340 1419 1419 1419 1419 4
419 20241209 122700 101639664 1419 1419 1419 1419 1
420 20241209 122600 101638245 1421 1421 1421 1421 0
421 20241209 122500 101638245 1421 1421 1421 1421 0
422 20241209 122400 101638245 1421 1421 1421 1421 0
423 20241209 122300 101638245 1421 1421 1421 1421 0
424 20241209 122200 101638245 1421 1421 1421 1421 0
425 20241209 122100 101638245 1421 1421 1421 1421 3
426 20241209 122000 101633982 1421 1421 1421 1421 0
427 20241209 121900 101633982 1421 1421 1421 1421 0
428 20241209 121800 101633982 1421 1421 1421 1421 3
429 20241209 121700 101629719 1421 1421 1421 1421 0
430 20241209 121600 101629719 1421 1421 1421 1421 0
431 20241209 121500 101629719 1421 1421 1421 1421 100
432 20241209 121400 101487619 1421 1421 1421 1421 0
433 20241209 121300 101487619 1421 1421 1421 1421 0
434 20241209 121200 101487619 1421 1421 1421 1421 0
435 20241209 121100 101487619 1421 1421 1421 1421 2
436 20241209 121000 101484777 1409 1409 1409 1409 0
437 20241209 120900 101484777 1409 1410 1410 1409 1550
438 20241209 120800 99299317 1421 1421 1421 1421 5
439 20241209 120700 99292212 1421 1421 1421 1421 0
440 20241209 120600 99292212 1421 1421 1421 1421 0
441 20241209 120500 99292212 1421 1421 1421 1421 0
442 20241209 120400 99292212 1421 1421 1421 1421 10
443 20241209 120300 99278002 1421 1421 1421 1421 0
444 20241209 120200 99278002 1421 1421 1421 1421 0
445 20241209 120100 99278002 1421 1411 1421 1410 70
446 20241209 120000 99179271 1421 1421 1421 1421 0
447 20241209 115900 99179271 1421 1421 1421 1421 0
448 20241209 115800 99179271 1421 1420 1421 1410 300
449 20241209 115700 98755672 1414 1414 1414 1414 18
450 20241209 115600 98730220 1415 1415 1415 1415 0
451 20241209 115500 98730220 1415 1415 1415 1415 10
452 20241209 115400 98716070 1421 1421 1421 1421 0
453 20241209 115300 98716070 1421 1421 1421 1421 0
454 20241209 115200 98716070 1421 1421 1421 1421 0
455 20241209 115100 98716070 1421 1421 1421 1421 11
456 20241209 115000 98700439 1414 1414 1414 1414 0
457 20241209 114900 98700439 1414 1414 1414 1414 18
458 20241209 114800 98674987 1421 1413 1421 1413 2905
459 20241209 114700 94570182 1413 1415 1415 1413 134
460 20241209 114600 94380810 1421 1421 1421 1421 0
461 20241209 114500 94380810 1421 1421 1421 1421 0
462 20241209 114400 94380810 1421 1421 1421 1421 10
463 20241209 114300 94366600 1413 1417 1417 1413 2826
464 20241209 114200 90372323 1421 1421 1421 1421 0
465 20241209 114100 90372323 1421 1421 1421 1421 2
466 20241209 114000 90369481 1421 1421 1421 1421 1
467 20241209 113900 90368060 1421 1421 1421 1421 0
468 20241209 113800 90368060 1421 1421 1421 1421 3
469 20241209 113700 90363797 1422 1422 1422 1422 0
470 20241209 113600 90363797 1422 1422 1422 1422 0
471 20241209 113500 90363797 1422 1421 1422 1421 3001
472 20241209 113400 86096508 1421 1421 1421 1421 0
473 20241209 113300 86096508 1421 1421 1421 1421 0
474 20241209 113200 86096508 1421 1421 1421 1421 0
475 20241209 113100 86096508 1421 1417 1421 1417 102
476 20241209 113000 85951966 1421 1421 1421 1421 0
477 20241209 112900 85951966 1421 1421 1421 1421 0
478 20241209 112800 85951966 1421 1420 1421 1420 3
479 20241209 112700 85947704 1417 1423 1423 1417 8864
480 20241209 112600 73348132 1431 1431 1431 1431 0
481 20241209 112500 73348132 1431 1431 1431 1431 0
482 20241209 112400 73348132 1431 1431 1431 1431 0
483 20241209 112300 73348132 1431 1431 1431 1431 0
484 20241209 112200 73348132 1431 1431 1431 1431 0
485 20241209 112100 73348132 1431 1431 1431 1431 2
486 20241209 112000 73345270 1431 1431 1431 1431 0
487 20241209 111900 73345270 1431 1431 1431 1431 0
488 20241209 111800 73345270 1431 1431 1431 1431 6
489 20241209 111700 73336684 1431 1431 1431 1431 0
490 20241209 111600 73336684 1431 1431 1431 1431 2
491 20241209 111500 73333822 1422 1422 1422 1422 797
492 20241209 111400 72200488 1431 1431 1431 1431 0
493 20241209 111300 72200488 1431 1431 1431 1431 0
494 20241209 111200 72200488 1431 1431 1431 1431 0
495 20241209 111100 72200488 1431 1422 1431 1422 106
496 20241209 111000 72049747 1422 1422 1422 1422 0
497 20241209 110900 72049747 1422 1422 1422 1422 0
498 20241209 110800 72049747 1422 1422 1422 1422 2663
499 20241209 110700 68262961 1422 1422 1422 1422 0
500 20241209 110600 68262961 1422 1422 1422 1422 68
501 20241209 110500 68166265 1422 1422 1422 1422 0
502 20241209 110400 68166265 1422 1422 1422 1422 0
503 20241209 110300 68166265 1422 1422 1422 1422 0
504 20241209 110200 68166265 1422 1422 1422 1422 0
505 20241209 110100 68166265 1422 1422 1422 1422 80
506 20241209 110000 68052505 1423 1424 1424 1423 3357
507 20241209 105900 63275423 1424 1424 1424 1424 300
508 20241209 105800 62848223 1435 1435 1435 1435 0
509 20241209 105700 62848223 1435 1435 1435 1435 0
510 20241209 105600 62848223 1435 1432 1435 1432 88
511 20241209 105500 62722038 1431 1429 1431 1429 66
512 20241209 105400 62627709 1429 1429 1429 1429 0
513 20241209 105300 62627709 1429 1429 1429 1429 0
514 20241209 105200 62627709 1429 1429 1429 1429 0
515 20241209 105100 62627709 1429 1429 1429 1429 0
516 20241209 105000 62627709 1429 1429 1429 1429 0
517 20241209 104900 62627709 1429 1429 1429 1429 1
518 20241209 104800 62626280 1423 1423 1423 1423 0
519 20241209 104700 62626280 1423 1423 1423 1423 0
520 20241209 104600 62626280 1423 1423 1423 1423 0
521 20241209 104500 62626280 1423 1423 1423 1423 0
522 20241209 104400 62626280 1423 1423 1423 1423 168
523 20241209 104300 62387216 1423 1423 1423 1423 0
524 20241209 104200 62387216 1423 1423 1423 1423 0
525 20241209 104100 62387216 1423 1423 1423 1423 0
526 20241209 104000 62387216 1423 1423 1423 1423 204
527 20241209 103900 62096924 1434 1434 1434 1434 0
528 20241209 103800 62096924 1434 1434 1434 1434 0
529 20241209 103700 62096924 1434 1434 1434 1434 0
530 20241209 103600 62096924 1434 1434 1434 1434 0
531 20241209 103500 62096924 1434 1434 1434 1434 0
532 20241209 103400 62096924 1434 1434 1434 1434 0
533 20241209 103300 62096924 1434 1434 1434 1434 0
534 20241209 103200 62096924 1434 1434 1434 1434 0
535 20241209 103100 62096924 1434 1434 1434 1434 0
536 20241209 103000 62096924 1434 1434 1434 1434 1086
537 20241209 102900 60539600 1434 1434 1434 1434 14
538 20241209 102800 60519524 1434 1434 1434 1434 300
539 20241209 102700 60089324 1434 1434 1434 1434 1300
540 20241209 102600 58225124 1434 1434 1434 1434 600
541 20241209 102500 57364724 1435 1435 1435 1435 90
542 20241209 102400 57235574 1434 1433 1434 1433 450
543 20241209 102300 56590627 1432 1432 1432 1432 90
544 20241209 102200 56461747 1413 1423 1423 1413 1926
545 20241209 102100 53737013 1432 1432 1432 1432 0
546 20241209 102000 53737013 1432 1432 1432 1432 0
547 20241209 101900 53737013 1432 1432 1432 1432 10
548 20241209 101800 53722693 1423 1423 1423 1423 0
549 20241209 101700 53722693 1423 1423 1423 1423 0
550 20241209 101600 53722693 1423 1423 1423 1423 0
551 20241209 101500 53722693 1423 1433 1433 1423 971
552 20241209 101400 52340930 1434 1422 1434 1422 439
553 20241209 101300 51715633 1422 1422 1422 1422 533
554 20241209 101200 50957707 1422 1422 1422 1421 1222
555 20241209 101100 49220593 1431 1431 1431 1431 3
556 20241209 101000 49216300 1431 1431 1431 1431 110
557 20241209 100900 49058890 1431 1431 1431 1431 0
558 20241209 100800 49058890 1431 1431 1431 1431 0
559 20241209 100700 49058890 1431 1430 1431 1430 128
560 20241209 100600 48875844 1430 1430 1430 1430 700
561 20241209 100500 47874844 1429 1429 1429 1429 150
562 20241209 100400 47660494 1429 1429 1429 1429 0
563 20241209 100300 47660494 1429 1429 1429 1429 76
564 20241209 100200 47551890 1430 1430 1430 1430 0
565 20241209 100100 47551890 1430 1429 1430 1429 30
566 20241209 100000 47509016 1413 1414 1429 1413 311
567 20241209 095900 47069506 1414 1429 1430 1414 707
568 20241209 095800 46062129 1430 1430 1430 1430 0
569 20241209 095700 46062129 1430 1430 1430 1430 0
570 20241209 095600 46062129 1430 1430 1430 1430 0
571 20241209 095500 46062129 1430 1428 1430 1428 1888
572 20241209 095400 43364125 1428 1428 1428 1428 0
573 20241209 095300 43364125 1428 1428 1428 1428 0
574 20241209 095200 43364125 1428 1428 1428 1428 22
575 20241209 095100 43332709 1428 1428 1428 1428 0
576 20241209 095000 43332709 1428 1428 1428 1428 1
577 20241209 094900 43331281 1429 1421 1429 1421 39
578 20241209 094800 43275630 1408 1408 1408 1408 105
579 20241209 094700 43127790 1421 1421 1421 1421 22
580 20241209 094600 43096528 1421 1419 1421 1419 2197
581 20241209 094500 39977659 1419 1419 1419 1419 1
582 20241209 094400 39976240 1419 1419 1419 1419 0
583 20241209 094300 39976240 1419 1419 1419 1419 100
584 20241209 094200 39834340 1419 1419 1419 1419 300
585 20241209 094100 39408640 1419 1419 1419 1419 0
586 20241209 094000 39408640 1419 1419 1419 1419 0
587 20241209 093900 39408640 1419 1419 1419 1419 0
588 20241209 093800 39408640 1419 1419 1419 1419 10
589 20241209 093700 39394450 1422 1422 1422 1422 0
590 20241209 093600 39394450 1422 1422 1422 1422 0
591 20241209 093500 39394450 1422 1422 1422 1405 487
592 20241209 093400 38710011 1403 1403 1403 1403 0
593 20241209 093300 38710011 1403 1403 1403 1403 139
594 20241209 093200 38514994 1404 1406 1406 1404 299
595 20241209 093100 38095008 1405 1423 1423 1405 1049
596 20241209 093000 36610859 1423 1423 1423 1423 0
597 20241209 092900 36610859 1423 1405 1423 1405 72
598 20241209 092800 36509681 1423 1402 1423 1401 462
599 20241209 092700 35861006 1401 1405 1405 1401 1176
600 20241209 092600 34212384 1406 1416 1416 1406 690
601 20241209 092500 33237399 1417 1419 1419 1417 540
602 20241209 092400 32471569 1440 1440 1440 1440 1
603 20241209 092300 32470129 1442 1442 1442 1442 0
604 20241209 092200 32470129 1442 1419 1442 1419 602
605 20241209 092100 31615845 1445 1445 1445 1445 0
606 20241209 092000 31615845 1445 1445 1445 1445 1
607 20241209 091900 31614400 1445 1443 1445 1443 100
608 20241209 091800 31470054 1419 1419 1419 1419 330
609 20241209 091700 31001784 1419 1419 1419 1419 1
610 20241209 091600 31000365 1419 1448 1448 1418 450
611 20241209 091500 30361595 1414 1414 1414 1414 2
612 20241209 091400 30358767 1449 1449 1449 1449 0
613 20241209 091300 30358767 1449 1449 1449 1449 0
614 20241209 091200 30358767 1449 1422 1449 1422 263
615 20241209 091100 29983616 1423 1423 1423 1423 0
616 20241209 091000 29983616 1423 1426 1426 1423 40
617 20241209 090900 29926636 1451 1451 1451 1451 0
618 20241209 090800 29926636 1451 1425 1451 1425 321
619 20241209 090700 29463673 1453 1423 1453 1357 2843
620 20241209 090600 25469584 1433 1450 1450 1425 14932
621 20241209 090500 3958599 1449 1449 1449 1449 0
622 20241209 090400 3958599 1449 1449 1449 1449 493
623 20241209 090300 3244242 1450 1450 1450 1450 5
624 20241209 090200 3236992 1460 1460 1460 1460 0
625 20241209 090100 3236992 1460 1460 1460 1460 1502
626 20241209 090000 1044072 1460 1449 1460 1449 720