Update 2024-12-09 2940 candle_min
This commit is contained in:
628
040350/min/candle-20241209.csv
Normal file
628
040350/min/candle-20241209.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,192600,326007213,511,511,511,511,9314
|
||||
20241209,192500,326007213,511,511,511,511,0
|
||||
20241209,192400,326007213,511,511,511,511,0
|
||||
20241209,192300,326007213,511,511,511,511,0
|
||||
20241209,192200,326007213,511,511,511,511,0
|
||||
20241209,192100,326007213,511,511,511,511,0
|
||||
20241209,192000,326007213,511,511,511,511,0
|
||||
20241209,191900,326007213,511,511,511,511,0
|
||||
20241209,191800,326007213,511,511,511,511,0
|
||||
20241209,191700,326007213,511,511,511,511,0
|
||||
20241209,191600,326007213,511,511,511,511,0
|
||||
20241209,191500,326007213,511,511,511,511,0
|
||||
20241209,191400,326007213,511,511,511,511,0
|
||||
20241209,191300,326007213,511,511,511,511,0
|
||||
20241209,191200,326007213,511,511,511,511,0
|
||||
20241209,191100,326007213,511,511,511,511,0
|
||||
20241209,191000,326007213,511,511,511,511,0
|
||||
20241209,190900,326007213,511,511,511,511,0
|
||||
20241209,190800,326007213,511,511,511,511,0
|
||||
20241209,190700,326007213,511,511,511,511,0
|
||||
20241209,190600,326007213,511,511,511,511,0
|
||||
20241209,190500,326007213,511,511,511,511,0
|
||||
20241209,190400,326007213,511,511,511,511,0
|
||||
20241209,190300,326007213,511,511,511,511,0
|
||||
20241209,190200,326007213,511,511,511,511,0
|
||||
20241209,190100,326007213,511,511,511,511,0
|
||||
20241209,190000,326007213,511,511,511,511,0
|
||||
20241209,185900,326007213,511,511,511,511,0
|
||||
20241209,185800,326007213,511,511,511,511,0
|
||||
20241209,185700,326007213,511,511,511,511,0
|
||||
20241209,185600,326007213,511,511,511,511,9314
|
||||
20241209,185500,326007213,511,511,511,511,0
|
||||
20241209,185400,326007213,511,511,511,511,0
|
||||
20241209,185300,326007213,511,511,511,511,0
|
||||
20241209,185200,326007213,511,511,511,511,0
|
||||
20241209,185100,326007213,511,511,511,511,0
|
||||
20241209,185000,326007213,511,511,511,511,0
|
||||
20241209,184900,326007213,511,511,511,511,0
|
||||
20241209,184800,326007213,511,511,511,511,0
|
||||
20241209,184700,326007213,511,511,511,511,0
|
||||
20241209,184600,326007213,511,511,511,511,0
|
||||
20241209,184500,326007213,511,511,511,511,0
|
||||
20241209,184400,326007213,511,511,511,511,0
|
||||
20241209,184300,326007213,511,511,511,511,0
|
||||
20241209,184200,326007213,511,511,511,511,0
|
||||
20241209,184100,326007213,511,511,511,511,0
|
||||
20241209,184000,326007213,511,511,511,511,0
|
||||
20241209,183900,326007213,511,511,511,511,0
|
||||
20241209,183800,326007213,511,511,511,511,0
|
||||
20241209,183700,326007213,511,511,511,511,0
|
||||
20241209,183600,326007213,511,511,511,511,0
|
||||
20241209,183500,326007213,511,511,511,511,0
|
||||
20241209,183400,326007213,511,511,511,511,0
|
||||
20241209,183300,326007213,511,511,511,511,0
|
||||
20241209,183200,326007213,511,511,511,511,0
|
||||
20241209,183100,326007213,511,511,511,511,0
|
||||
20241209,183000,326007213,511,511,511,511,0
|
||||
20241209,182900,326007213,511,511,511,511,0
|
||||
20241209,182800,326007213,511,511,511,511,0
|
||||
20241209,182700,326007213,511,511,511,511,0
|
||||
20241209,182600,326007213,511,511,511,511,9314
|
||||
20241209,182500,326007213,511,511,511,511,0
|
||||
20241209,182400,326007213,511,511,511,511,0
|
||||
20241209,182300,326007213,511,511,511,511,0
|
||||
20241209,182200,326007213,511,511,511,511,0
|
||||
20241209,182100,326007213,511,511,511,511,0
|
||||
20241209,182000,326007213,511,511,511,511,0
|
||||
20241209,181900,326007213,511,511,511,511,0
|
||||
20241209,181800,326007213,511,511,511,511,0
|
||||
20241209,181700,326007213,511,511,511,511,0
|
||||
20241209,181600,326007213,511,511,511,511,0
|
||||
20241209,181500,326007213,511,511,511,511,0
|
||||
20241209,181400,326007213,511,511,511,511,0
|
||||
20241209,181300,326007213,511,511,511,511,0
|
||||
20241209,181200,326007213,511,511,511,511,0
|
||||
20241209,181100,326007213,511,511,511,511,0
|
||||
20241209,181000,326007213,511,511,511,511,0
|
||||
20241209,180900,326007213,511,511,511,511,0
|
||||
20241209,180800,326007213,511,511,511,511,0
|
||||
20241209,180700,326007213,511,511,511,511,0
|
||||
20241209,180600,326007213,511,511,511,511,0
|
||||
20241209,180500,326007213,511,511,511,511,0
|
||||
20241209,180400,326007213,511,511,511,511,0
|
||||
20241209,180300,326007213,511,511,511,511,0
|
||||
20241209,180200,326007213,511,511,511,511,0
|
||||
20241209,180100,326007213,511,511,511,511,0
|
||||
20241209,180000,326007213,511,511,511,511,0
|
||||
20241209,175900,326007213,511,511,511,511,0
|
||||
20241209,175800,326007213,511,511,511,511,0
|
||||
20241209,175700,326007213,511,511,511,511,0
|
||||
20241209,175600,326007213,511,511,511,511,9314
|
||||
20241209,175500,326007213,511,511,511,511,0
|
||||
20241209,175400,326007213,511,511,511,511,0
|
||||
20241209,175300,326007213,511,511,511,511,0
|
||||
20241209,175200,326007213,511,511,511,511,0
|
||||
20241209,175100,326007213,511,511,511,511,0
|
||||
20241209,175000,326007213,511,511,511,511,0
|
||||
20241209,174900,326007213,511,511,511,511,0
|
||||
20241209,174800,326007213,511,511,511,511,0
|
||||
20241209,174700,326007213,511,511,511,511,0
|
||||
20241209,174600,326007213,511,511,511,511,0
|
||||
20241209,174500,326007213,511,511,511,511,0
|
||||
20241209,174400,326007213,511,511,511,511,0
|
||||
20241209,174300,326007213,511,511,511,511,0
|
||||
20241209,174200,326007213,511,511,511,511,0
|
||||
20241209,174100,326007213,511,511,511,511,0
|
||||
20241209,174000,326007213,511,511,511,511,0
|
||||
20241209,173900,326007213,511,511,511,511,0
|
||||
20241209,173800,326007213,511,511,511,511,0
|
||||
20241209,173700,326007213,511,511,511,511,0
|
||||
20241209,173600,326007213,511,511,511,511,0
|
||||
20241209,173500,326007213,511,511,511,511,0
|
||||
20241209,173400,326007213,511,511,511,511,0
|
||||
20241209,173300,326007213,511,511,511,511,0
|
||||
20241209,173200,326007213,511,511,511,511,0
|
||||
20241209,173100,326007213,511,511,511,511,0
|
||||
20241209,173000,326007213,511,511,511,511,0
|
||||
20241209,172900,326007213,511,511,511,511,0
|
||||
20241209,172800,326007213,511,511,511,511,0
|
||||
20241209,172700,326007213,511,511,511,511,0
|
||||
20241209,172600,326007213,511,511,511,511,9314
|
||||
20241209,172500,326007213,511,511,511,511,0
|
||||
20241209,172400,326007213,511,511,511,511,0
|
||||
20241209,172300,326007213,511,511,511,511,0
|
||||
20241209,172200,326007213,511,511,511,511,0
|
||||
20241209,172100,326007213,511,511,511,511,0
|
||||
20241209,172000,326007213,511,511,511,511,0
|
||||
20241209,171900,326007213,511,511,511,511,0
|
||||
20241209,171800,326007213,511,511,511,511,0
|
||||
20241209,171700,326007213,511,511,511,511,0
|
||||
20241209,171600,326007213,511,511,511,511,0
|
||||
20241209,171500,326007213,511,511,511,511,0
|
||||
20241209,171400,326007213,511,511,511,511,0
|
||||
20241209,171300,326007213,511,511,511,511,0
|
||||
20241209,171200,326007213,511,511,511,511,0
|
||||
20241209,171100,326007213,511,511,511,511,0
|
||||
20241209,171000,326007213,511,511,511,511,0
|
||||
20241209,170900,326007213,511,511,511,511,0
|
||||
20241209,170800,326007213,511,511,511,511,0
|
||||
20241209,170700,326007213,511,511,511,511,0
|
||||
20241209,170600,326007213,511,511,511,511,0
|
||||
20241209,170500,326007213,511,511,511,511,0
|
||||
20241209,170400,326007213,511,511,511,511,0
|
||||
20241209,170300,326007213,511,511,511,511,0
|
||||
20241209,170200,326007213,511,511,511,511,0
|
||||
20241209,170100,326007213,511,511,511,511,0
|
||||
20241209,170000,326007213,511,511,511,511,0
|
||||
20241209,165900,326007213,511,511,511,511,0
|
||||
20241209,165800,326007213,511,511,511,511,0
|
||||
20241209,165700,326007213,511,511,511,511,0
|
||||
20241209,165600,326007213,511,511,511,511,9314
|
||||
20241209,165500,326007213,511,511,511,511,0
|
||||
20241209,165400,326007213,511,511,511,511,0
|
||||
20241209,165300,326007213,511,511,511,511,0
|
||||
20241209,165200,326007213,511,511,511,511,0
|
||||
20241209,165100,326007213,511,511,511,511,0
|
||||
20241209,165000,326007213,511,511,511,511,0
|
||||
20241209,164900,326007213,511,511,511,511,0
|
||||
20241209,164800,326007213,511,511,511,511,0
|
||||
20241209,164700,326007213,511,511,511,511,0
|
||||
20241209,164600,326007213,511,511,511,511,0
|
||||
20241209,164500,326007213,511,511,511,511,0
|
||||
20241209,164400,326007213,511,511,511,511,0
|
||||
20241209,164300,326007213,511,511,511,511,0
|
||||
20241209,164200,326007213,511,511,511,511,0
|
||||
20241209,164100,326007213,511,511,511,511,0
|
||||
20241209,164000,326007213,511,511,511,511,0
|
||||
20241209,163900,326007213,511,511,511,511,0
|
||||
20241209,163800,326007213,511,511,511,511,0
|
||||
20241209,163700,326007213,511,511,511,511,0
|
||||
20241209,163600,326007213,511,511,511,511,0
|
||||
20241209,163500,326007213,511,511,511,511,0
|
||||
20241209,163400,326007213,511,511,511,511,0
|
||||
20241209,163300,326007213,511,511,511,511,0
|
||||
20241209,163200,326007213,511,511,511,511,0
|
||||
20241209,163100,326007213,511,511,511,511,0
|
||||
20241209,163000,326007213,511,511,511,511,0
|
||||
20241209,162900,326007213,511,511,511,511,0
|
||||
20241209,162800,326007213,511,511,511,511,0
|
||||
20241209,162700,326007213,511,511,511,511,0
|
||||
20241209,162600,326007213,511,511,511,511,9314
|
||||
20241209,162500,326007213,511,511,511,511,0
|
||||
20241209,162400,326007213,511,511,511,511,0
|
||||
20241209,162300,326007213,511,511,511,511,0
|
||||
20241209,162200,326007213,511,511,511,511,0
|
||||
20241209,162100,326007213,511,511,511,511,0
|
||||
20241209,162000,326007213,511,511,511,511,0
|
||||
20241209,161900,326007213,511,511,511,511,0
|
||||
20241209,161800,326007213,511,511,511,511,0
|
||||
20241209,161700,326007213,511,511,511,511,0
|
||||
20241209,161600,326007213,511,511,511,511,0
|
||||
20241209,161500,326007213,511,511,511,511,0
|
||||
20241209,161400,326007213,511,511,511,511,0
|
||||
20241209,161300,326007213,511,511,511,511,0
|
||||
20241209,161200,326007213,511,511,511,511,0
|
||||
20241209,161100,326007213,511,511,511,511,0
|
||||
20241209,161000,326007213,511,511,511,511,0
|
||||
20241209,160900,326007213,511,511,511,511,0
|
||||
20241209,160800,326007213,511,511,511,511,0
|
||||
20241209,160700,326007213,511,511,511,511,0
|
||||
20241209,160600,326007213,511,511,511,511,0
|
||||
20241209,160500,326007213,511,511,511,511,0
|
||||
20241209,160400,326007213,511,511,511,511,0
|
||||
20241209,160300,326007213,511,511,511,511,0
|
||||
20241209,160200,326007213,511,511,511,511,0
|
||||
20241209,160100,326007213,511,511,511,511,0
|
||||
20241209,160000,326007213,511,511,511,511,0
|
||||
20241209,155900,326007213,511,511,511,511,0
|
||||
20241209,155800,326007213,511,511,511,511,0
|
||||
20241209,155700,326007213,511,511,511,511,0
|
||||
20241209,155600,326007213,511,511,511,511,9314
|
||||
20241209,155500,326007213,511,511,511,511,0
|
||||
20241209,155400,326007213,511,511,511,511,0
|
||||
20241209,155300,326007213,511,511,511,511,0
|
||||
20241209,155200,326007213,511,511,511,511,0
|
||||
20241209,155100,326007213,511,511,511,511,0
|
||||
20241209,155000,326007213,511,511,511,511,0
|
||||
20241209,154900,326007213,511,511,511,511,0
|
||||
20241209,154800,326007213,511,511,511,511,0
|
||||
20241209,154700,326007213,511,511,511,511,0
|
||||
20241209,154600,326007213,511,511,511,511,0
|
||||
20241209,154500,326007213,511,511,511,511,0
|
||||
20241209,154400,326007213,511,511,511,511,0
|
||||
20241209,154300,326007213,511,511,511,511,0
|
||||
20241209,154200,326007213,511,511,511,511,0
|
||||
20241209,154100,326007213,511,511,511,511,0
|
||||
20241209,154000,326007213,511,511,511,511,0
|
||||
20241209,153900,326007213,511,511,511,511,0
|
||||
20241209,153800,326007213,511,511,511,511,0
|
||||
20241209,153700,326007213,511,511,511,511,0
|
||||
20241209,153600,326007213,511,511,511,511,0
|
||||
20241209,153500,326007213,511,511,511,511,0
|
||||
20241209,153400,326007213,511,511,511,511,0
|
||||
20241209,153300,326007213,511,511,511,511,0
|
||||
20241209,153200,326007213,511,511,511,511,0
|
||||
20241209,153100,326007213,511,511,511,511,0
|
||||
20241209,153000,326007213,511,511,511,511,9314
|
||||
20241209,152900,321247759,515,515,515,515,0
|
||||
20241209,152800,321247759,515,515,515,515,0
|
||||
20241209,152700,321247759,515,515,515,515,0
|
||||
20241209,152600,321247759,515,515,515,515,0
|
||||
20241209,152500,321247759,515,515,515,515,0
|
||||
20241209,152400,321247759,515,515,515,515,0
|
||||
20241209,152300,321247759,515,515,515,515,0
|
||||
20241209,152200,321247759,515,515,515,515,0
|
||||
20241209,152100,321247759,515,515,515,515,0
|
||||
20241209,152000,321247759,515,515,515,515,0
|
||||
20241209,151900,321247759,515,513,515,512,3442
|
||||
20241209,151800,319485349,515,515,515,515,73
|
||||
20241209,151700,319447754,515,515,515,515,0
|
||||
20241209,151600,319447754,515,515,515,515,2
|
||||
20241209,151500,319446724,515,515,515,515,0
|
||||
20241209,151400,319446724,515,515,515,515,0
|
||||
20241209,151300,319446724,515,515,515,515,10
|
||||
20241209,151200,319441574,515,515,515,515,98
|
||||
20241209,151100,319391104,515,515,515,515,0
|
||||
20241209,151000,319391104,515,515,515,515,2
|
||||
20241209,150900,319390074,515,515,515,515,0
|
||||
20241209,150800,319390074,515,515,515,515,0
|
||||
20241209,150700,319390074,515,515,515,515,1
|
||||
20241209,150600,319389559,513,511,513,511,4152
|
||||
20241209,150500,317265583,513,513,513,513,0
|
||||
20241209,150400,317265583,513,511,513,511,6002
|
||||
20241209,150300,314196355,512,512,512,512,0
|
||||
20241209,150200,314196355,512,512,512,512,18
|
||||
20241209,150100,314187139,509,512,512,509,2715
|
||||
20241209,150000,312805159,512,512,512,512,0
|
||||
20241209,145900,312805159,512,512,512,512,0
|
||||
20241209,145800,312805159,512,512,512,512,0
|
||||
20241209,145700,312805159,512,512,512,512,1050
|
||||
20241209,145600,312267559,509,509,509,509,0
|
||||
20241209,145500,312267559,509,509,509,509,663
|
||||
20241209,145400,311930092,512,512,512,512,0
|
||||
20241209,145300,311930092,512,512,512,512,0
|
||||
20241209,145200,311930092,512,512,512,512,0
|
||||
20241209,145100,311930092,512,512,512,512,0
|
||||
20241209,145000,311930092,512,512,512,512,23
|
||||
20241209,144900,311918316,509,509,509,509,24
|
||||
20241209,144800,311906100,512,512,512,512,11
|
||||
20241209,144700,311900468,512,512,512,512,23
|
||||
20241209,144600,311888692,512,512,512,512,33
|
||||
20241209,144500,311871796,512,512,512,512,0
|
||||
20241209,144400,311871796,512,512,512,512,0
|
||||
20241209,144300,311871796,512,512,512,512,0
|
||||
20241209,144200,311871796,512,512,512,512,0
|
||||
20241209,144100,311871796,512,512,512,512,0
|
||||
20241209,144000,311871796,512,512,512,512,0
|
||||
20241209,143900,311871796,512,512,512,512,1
|
||||
20241209,143800,311871284,506,506,506,506,0
|
||||
20241209,143700,311871284,506,506,506,506,0
|
||||
20241209,143600,311871284,506,506,506,506,0
|
||||
20241209,143500,311871284,506,511,511,506,644
|
||||
20241209,143400,311545400,511,511,511,511,0
|
||||
20241209,143300,311545400,511,511,511,511,0
|
||||
20241209,143200,311545400,511,511,511,511,0
|
||||
20241209,143100,311545400,511,511,511,511,36
|
||||
20241209,143000,311527004,511,511,511,511,0
|
||||
20241209,142900,311527004,511,509,511,509,3273
|
||||
20241209,142800,309856259,508,508,508,508,0
|
||||
20241209,142700,309856259,508,507,508,506,10566
|
||||
20241209,142600,304499113,513,513,513,513,200
|
||||
20241209,142500,304396513,513,513,513,513,0
|
||||
20241209,142400,304396513,513,513,513,513,0
|
||||
20241209,142300,304396513,513,513,513,513,0
|
||||
20241209,142200,304396513,513,513,513,513,0
|
||||
20241209,142100,304396513,513,513,513,513,0
|
||||
20241209,142000,304396513,513,513,513,513,0
|
||||
20241209,141900,304396513,513,513,513,513,2
|
||||
20241209,141800,304395487,513,513,513,513,6
|
||||
20241209,141700,304392409,513,513,513,513,0
|
||||
20241209,141600,304392409,513,513,513,513,1
|
||||
20241209,141500,304391896,507,507,507,507,0
|
||||
20241209,141400,304391896,507,507,507,507,0
|
||||
20241209,141300,304391896,507,507,507,507,0
|
||||
20241209,141200,304391896,507,507,507,507,1351
|
||||
20241209,141100,303706939,513,513,513,513,0
|
||||
20241209,141000,303706939,513,513,513,513,0
|
||||
20241209,140900,303706939,513,513,513,513,0
|
||||
20241209,140800,303706939,513,513,513,513,63
|
||||
20241209,140700,303674620,514,514,514,514,0
|
||||
20241209,140600,303674620,514,514,514,514,0
|
||||
20241209,140500,303674620,514,514,514,514,0
|
||||
20241209,140400,303674620,514,514,514,514,0
|
||||
20241209,140300,303674620,514,514,514,514,0
|
||||
20241209,140200,303674620,514,514,514,514,10
|
||||
20241209,140100,303669480,515,515,515,515,0
|
||||
20241209,140000,303669480,515,515,515,515,0
|
||||
20241209,135900,303669480,515,515,515,515,0
|
||||
20241209,135800,303669480,515,515,515,515,0
|
||||
20241209,135700,303669480,515,515,515,515,0
|
||||
20241209,135600,303669480,515,514,516,509,295
|
||||
20241209,135500,303518692,514,514,514,514,1
|
||||
20241209,135400,303518178,513,513,513,513,0
|
||||
20241209,135300,303518178,513,513,513,513,0
|
||||
20241209,135200,303518178,513,513,513,513,3
|
||||
20241209,135100,303516639,514,513,514,513,2924
|
||||
20241209,135000,302014493,514,506,514,506,3800
|
||||
20241209,134900,300076947,506,506,506,506,0
|
||||
20241209,134800,300076947,506,506,506,506,10
|
||||
20241209,134700,300071887,506,506,506,506,111
|
||||
20241209,134600,300015721,507,507,507,507,0
|
||||
20241209,134500,300015721,507,507,507,507,0
|
||||
20241209,134400,300015721,507,507,507,507,0
|
||||
20241209,134300,300015721,507,507,507,507,1
|
||||
20241209,134200,300015214,507,507,507,507,0
|
||||
20241209,134100,300015214,507,507,507,507,0
|
||||
20241209,134000,300015214,507,502,507,502,101
|
||||
20241209,133900,299964507,507,507,507,507,5
|
||||
20241209,133800,299961972,503,503,503,503,2022
|
||||
20241209,133700,298944906,503,503,503,503,0
|
||||
20241209,133600,298944906,503,503,503,503,0
|
||||
20241209,133500,298944906,503,504,504,503,823
|
||||
20241209,133400,298530333,507,505,507,504,4001
|
||||
20241209,133300,296511826,507,507,507,507,2
|
||||
20241209,133200,296510812,505,507,507,505,220
|
||||
20241209,133100,296399512,507,507,507,507,0
|
||||
20241209,133000,296399512,507,507,507,507,45
|
||||
20241209,132900,296376697,505,508,508,505,1824
|
||||
20241209,132800,295455571,508,508,508,508,1
|
||||
20241209,132700,295455063,505,505,505,505,316
|
||||
20241209,132600,295295483,508,508,508,508,0
|
||||
20241209,132500,295295483,508,507,508,507,110
|
||||
20241209,132400,295239612,507,505,507,505,1339
|
||||
20241209,132300,294562817,512,512,512,512,0
|
||||
20241209,132200,294562817,512,512,512,512,0
|
||||
20241209,132100,294562817,512,512,512,512,0
|
||||
20241209,132000,294562817,512,512,512,512,0
|
||||
20241209,131900,294562817,512,512,512,504,10004
|
||||
20241209,131800,289514034,506,506,506,506,0
|
||||
20241209,131700,289514034,506,506,506,506,0
|
||||
20241209,131600,289514034,506,506,506,506,0
|
||||
20241209,131500,289514034,506,506,506,506,0
|
||||
20241209,131400,289514034,506,507,507,506,10000
|
||||
20241209,131300,284453110,508,510,510,507,44008
|
||||
20241209,131200,262108535,510,510,510,510,0
|
||||
20241209,131100,262108535,510,510,510,510,0
|
||||
20241209,131000,262108535,510,510,510,510,0
|
||||
20241209,130900,262108535,510,510,510,510,3000
|
||||
20241209,130800,260578535,510,510,510,510,0
|
||||
20241209,130700,260578535,510,510,510,510,0
|
||||
20241209,130600,260578535,510,510,510,510,0
|
||||
20241209,130500,260578535,510,510,510,510,0
|
||||
20241209,130400,260578535,510,510,510,510,0
|
||||
20241209,130300,260578535,510,510,510,510,0
|
||||
20241209,130200,260578535,510,510,510,510,37
|
||||
20241209,130100,260559665,514,514,514,514,2
|
||||
20241209,130000,260558637,509,509,509,509,0
|
||||
20241209,125900,260558637,509,509,509,509,300
|
||||
20241209,125800,260405937,510,514,514,510,1225
|
||||
20241209,125700,259781095,514,514,514,514,1
|
||||
20241209,125600,259780581,510,510,510,510,99
|
||||
20241209,125500,259730091,510,510,510,510,6
|
||||
20241209,125400,259727031,510,510,510,510,2643
|
||||
20241209,125300,258379101,510,510,510,510,196
|
||||
20241209,125200,258279141,510,510,510,510,0
|
||||
20241209,125100,258279141,510,510,510,510,0
|
||||
20241209,125000,258279141,510,510,510,510,0
|
||||
20241209,124900,258279141,510,510,510,510,0
|
||||
20241209,124800,258279141,510,510,510,510,14
|
||||
20241209,124700,258272001,510,510,510,510,6
|
||||
20241209,124600,258268941,509,509,509,509,0
|
||||
20241209,124500,258268941,509,510,510,509,4000
|
||||
20241209,124400,256229681,510,510,510,510,0
|
||||
20241209,124300,256229681,510,510,510,510,0
|
||||
20241209,124200,256229681,510,510,510,510,3986
|
||||
20241209,124100,254196821,510,510,510,510,0
|
||||
20241209,124000,254196821,510,510,510,510,0
|
||||
20241209,123900,254196821,510,510,510,510,0
|
||||
20241209,123800,254196821,510,510,510,510,0
|
||||
20241209,123700,254196821,510,510,510,510,0
|
||||
20241209,123600,254196821,510,510,510,510,0
|
||||
20241209,123500,254196821,510,510,510,510,0
|
||||
20241209,123400,254196821,510,510,510,510,0
|
||||
20241209,123300,254196821,510,511,511,510,3656
|
||||
20241209,123200,252330533,516,516,516,516,0
|
||||
20241209,123100,252330533,516,516,516,516,0
|
||||
20241209,123000,252330533,516,516,516,516,5
|
||||
20241209,122900,252327953,516,516,516,516,0
|
||||
20241209,122800,252327953,516,516,516,516,2
|
||||
20241209,122700,252326921,516,516,516,516,0
|
||||
20241209,122600,252326921,516,516,516,516,0
|
||||
20241209,122500,252326921,516,516,516,516,0
|
||||
20241209,122400,252326921,516,516,516,516,0
|
||||
20241209,122300,252326921,516,516,516,516,0
|
||||
20241209,122200,252326921,516,516,516,516,0
|
||||
20241209,122100,252326921,516,516,516,512,243
|
||||
20241209,122000,252202457,514,514,514,514,0
|
||||
20241209,121900,252202457,514,514,514,514,0
|
||||
20241209,121800,252202457,514,514,514,514,0
|
||||
20241209,121700,252202457,514,514,514,514,24
|
||||
20241209,121600,252190121,512,512,512,512,30
|
||||
20241209,121500,252174761,517,516,517,516,100
|
||||
20241209,121400,252123156,511,511,511,511,0
|
||||
20241209,121300,252123156,511,516,516,511,2590
|
||||
20241209,121200,250799216,516,514,516,514,289
|
||||
20241209,121100,250650244,511,511,511,511,0
|
||||
20241209,121000,250650244,511,511,511,511,964
|
||||
20241209,120900,250157640,514,514,514,514,1
|
||||
20241209,120800,250157126,514,514,514,514,1000
|
||||
20241209,120700,249643126,516,516,516,516,0
|
||||
20241209,120600,249643126,516,516,516,516,2
|
||||
20241209,120500,249642094,514,514,514,514,0
|
||||
20241209,120400,249642094,514,514,514,514,0
|
||||
20241209,120300,249642094,514,514,514,514,0
|
||||
20241209,120200,249642094,514,514,514,514,1000
|
||||
20241209,120100,249128094,513,512,513,512,12656
|
||||
20241209,120000,242638222,509,509,509,509,0
|
||||
20241209,115900,242638222,509,509,509,509,0
|
||||
20241209,115800,242638222,509,509,509,509,178
|
||||
20241209,115700,242547620,511,511,511,511,2100
|
||||
20241209,115600,241474520,511,511,511,511,1
|
||||
20241209,115500,241474009,511,510,511,510,373
|
||||
20241209,115400,241283778,507,509,509,507,200
|
||||
20241209,115300,241182178,509,509,509,509,210
|
||||
20241209,115200,241075288,510,509,510,509,452
|
||||
20241209,115100,240845066,510,507,510,503,10011
|
||||
20241209,115000,235789635,511,511,511,511,1153
|
||||
20241209,114900,235200452,512,512,512,512,0
|
||||
20241209,114800,235200452,512,512,512,512,0
|
||||
20241209,114700,235200452,512,512,512,512,0
|
||||
20241209,114600,235200452,512,512,512,512,5
|
||||
20241209,114500,235197892,506,514,514,506,382
|
||||
20241209,114400,235004364,506,507,507,506,200
|
||||
20241209,114300,234903162,510,516,516,510,31822
|
||||
20241209,114200,218670644,503,514,514,503,40000
|
||||
20241209,114100,198302575,514,515,515,514,854
|
||||
20241209,114000,197862909,514,514,514,514,0
|
||||
20241209,113900,197862909,514,514,514,514,31
|
||||
20241209,113800,197846975,514,514,514,514,69
|
||||
20241209,113700,197811509,513,513,513,513,0
|
||||
20241209,113600,197811509,513,513,513,513,0
|
||||
20241209,113500,197811509,513,513,513,513,0
|
||||
20241209,113400,197811509,513,513,513,513,1
|
||||
20241209,113300,197810996,515,515,515,515,3577
|
||||
20241209,113200,195968841,520,520,520,520,4
|
||||
20241209,113100,195966761,520,520,520,520,0
|
||||
20241209,113000,195966761,520,520,520,520,9950
|
||||
20241209,112900,190792761,520,520,520,520,51
|
||||
20241209,112800,190766241,512,520,525,512,110640
|
||||
20241209,112700,133638062,520,520,520,520,0
|
||||
20241209,112600,133638062,520,523,523,520,7245
|
||||
20241209,112500,129863218,527,527,527,527,0
|
||||
20241209,112400,129863218,527,527,527,527,0
|
||||
20241209,112300,129863218,527,527,527,527,0
|
||||
20241209,112200,129863218,527,527,527,527,0
|
||||
20241209,112100,129863218,527,527,527,527,0
|
||||
20241209,112000,129863218,527,527,527,527,0
|
||||
20241209,111900,129863218,527,527,527,527,0
|
||||
20241209,111800,129863218,527,527,527,527,0
|
||||
20241209,111700,129863218,527,527,527,527,0
|
||||
20241209,111600,129863218,527,527,527,527,0
|
||||
20241209,111500,129863218,527,527,527,527,0
|
||||
20241209,111400,129863218,527,527,527,527,0
|
||||
20241209,111300,129863218,527,522,527,522,1700
|
||||
20241209,111200,128971594,525,525,525,525,0
|
||||
20241209,111100,128971594,525,525,525,525,555
|
||||
20241209,111000,128680219,526,526,526,526,0
|
||||
20241209,110900,128680219,526,526,526,526,0
|
||||
20241209,110800,128680219,526,526,526,526,0
|
||||
20241209,110700,128680219,526,526,526,526,0
|
||||
20241209,110600,128680219,526,526,526,526,0
|
||||
20241209,110500,128680219,526,526,526,526,25
|
||||
20241209,110400,128667069,526,526,526,526,0
|
||||
20241209,110300,128667069,526,526,526,526,1
|
||||
20241209,110200,128666543,526,526,526,526,220
|
||||
20241209,110100,128550823,525,525,525,525,1092
|
||||
20241209,110000,127977523,526,526,526,526,0
|
||||
20241209,105900,127977523,526,526,526,526,0
|
||||
20241209,105800,127977523,526,526,526,526,0
|
||||
20241209,105700,127977523,526,526,526,526,0
|
||||
20241209,105600,127977523,526,526,526,526,0
|
||||
20241209,105500,127977523,526,526,526,526,252
|
||||
20241209,105400,127844971,522,522,522,522,0
|
||||
20241209,105300,127844971,522,522,522,522,4219
|
||||
20241209,105200,125642653,523,523,523,523,0
|
||||
20241209,105100,125642653,523,523,523,523,10000
|
||||
20241209,105000,120412653,523,523,523,523,0
|
||||
20241209,104900,120412653,523,523,523,523,0
|
||||
20241209,104800,120412653,523,523,523,523,0
|
||||
20241209,104700,120412653,523,523,523,523,1
|
||||
20241209,104600,120412130,526,526,526,526,2
|
||||
20241209,104500,120411078,523,522,523,522,6381
|
||||
20241209,104400,117074079,523,523,523,523,781
|
||||
20241209,104300,116665616,522,522,522,522,0
|
||||
20241209,104200,116665616,522,522,522,522,0
|
||||
20241209,104100,116665616,522,521,522,521,10006
|
||||
20241209,104000,111447484,519,520,520,519,6126
|
||||
20241209,103900,108262064,519,519,519,519,272
|
||||
20241209,103800,108120896,519,519,519,519,0
|
||||
20241209,103700,108120896,519,522,522,519,501
|
||||
20241209,103600,107860874,522,523,523,519,266
|
||||
20241209,103500,107722813,520,520,520,520,16000
|
||||
20241209,103400,99402813,525,525,525,525,0
|
||||
20241209,103300,99402813,525,525,525,525,0
|
||||
20241209,103200,99402813,525,525,525,525,0
|
||||
20241209,103100,99402813,525,520,525,518,10904
|
||||
20241209,103000,93743276,526,526,526,526,1
|
||||
20241209,102900,93742750,526,526,526,526,33
|
||||
20241209,102800,93725392,526,526,526,526,0
|
||||
20241209,102700,93725392,526,526,526,526,0
|
||||
20241209,102600,93725392,526,526,526,526,0
|
||||
20241209,102500,93725392,526,526,526,526,0
|
||||
20241209,102400,93725392,526,522,526,520,10016
|
||||
20241209,102300,88509587,528,528,528,528,0
|
||||
20241209,102200,88509587,528,528,528,528,0
|
||||
20241209,102100,88509587,528,528,528,528,0
|
||||
20241209,102000,88509587,528,528,528,528,0
|
||||
20241209,101900,88509587,528,528,528,528,0
|
||||
20241209,101800,88509587,528,528,528,528,0
|
||||
20241209,101700,88509587,528,528,528,528,0
|
||||
20241209,101600,88509587,528,528,528,528,0
|
||||
20241209,101500,88509587,528,528,528,528,0
|
||||
20241209,101400,88509587,528,528,528,528,0
|
||||
20241209,101300,88509587,528,528,528,528,2
|
||||
20241209,101200,88508531,528,526,528,526,52
|
||||
20241209,101100,88481120,522,522,522,522,1
|
||||
20241209,101000,88480598,528,528,528,528,0
|
||||
20241209,100900,88480598,528,528,528,528,0
|
||||
20241209,100800,88480598,528,528,528,528,0
|
||||
20241209,100700,88480598,528,528,528,528,0
|
||||
20241209,100600,88480598,528,528,528,528,10
|
||||
20241209,100500,88475318,528,528,528,528,9
|
||||
20241209,100400,88470566,528,528,528,528,0
|
||||
20241209,100300,88470566,528,526,528,526,3307
|
||||
20241209,100200,86731080,524,524,524,524,0
|
||||
20241209,100100,86731080,524,524,524,524,0
|
||||
20241209,100000,86731080,524,524,524,524,10001
|
||||
20241209,095900,81490556,524,524,524,524,0
|
||||
20241209,095800,81490556,524,523,524,520,12143
|
||||
20241209,095700,75132041,523,523,523,523,9587
|
||||
20241209,095600,70118040,524,524,524,524,0
|
||||
20241209,095500,70118040,524,524,524,524,0
|
||||
20241209,095400,70118040,524,524,524,524,5
|
||||
20241209,095300,70115420,521,522,522,521,222
|
||||
20241209,095200,69999736,524,524,524,524,25
|
||||
20241209,095100,69986636,524,521,524,521,2725
|
||||
20241209,095000,68566908,524,524,524,524,0
|
||||
20241209,094900,68566908,524,524,524,524,1
|
||||
20241209,094800,68566384,524,524,524,524,3
|
||||
20241209,094700,68564812,524,523,524,522,12691
|
||||
20241209,094600,61937364,526,526,526,526,10
|
||||
20241209,094500,61932104,526,526,526,526,0
|
||||
20241209,094400,61932104,526,526,526,526,0
|
||||
20241209,094300,61932104,526,526,526,526,0
|
||||
20241209,094200,61932104,526,526,526,526,0
|
||||
20241209,094100,61932104,526,526,526,526,1
|
||||
20241209,094000,61931578,522,525,525,522,13607
|
||||
20241209,093900,54817903,525,522,525,522,7098
|
||||
20241209,093800,51112744,522,522,522,522,2446
|
||||
20241209,093700,49835932,524,521,524,521,2797
|
||||
20241209,093600,48375924,521,520,521,520,20
|
||||
20241209,093500,48365514,522,522,522,522,250
|
||||
20241209,093400,48235014,518,520,520,518,230
|
||||
20241209,093300,48115674,518,518,518,518,0
|
||||
20241209,093200,48115674,518,518,518,518,11195
|
||||
20241209,093100,42316664,518,522,522,518,101
|
||||
20241209,093000,42263946,522,522,522,518,11501
|
||||
20241209,092900,36292192,519,528,528,519,10166
|
||||
20241209,092800,30998066,528,528,528,528,100
|
||||
20241209,092700,30945266,528,529,529,528,120
|
||||
20241209,092600,30881796,529,529,529,529,1000
|
||||
20241209,092500,30352796,529,528,529,519,37900
|
||||
20241209,092400,10605256,533,533,533,533,300
|
||||
20241209,092300,10445356,534,534,534,534,300
|
||||
20241209,092200,10285156,534,534,534,534,0
|
||||
20241209,092100,10285156,534,531,534,530,10159
|
||||
20241209,092000,4900671,536,536,536,536,1
|
||||
20241209,091900,4900135,531,531,531,531,38
|
||||
20241209,091800,4879957,535,535,535,535,0
|
||||
20241209,091700,4879957,535,535,535,535,0
|
||||
20241209,091600,4879957,535,535,535,535,6
|
||||
20241209,091500,4876747,535,535,535,535,0
|
||||
20241209,091400,4876747,535,535,535,535,0
|
||||
20241209,091300,4876747,535,535,535,535,113
|
||||
20241209,091200,4816292,535,535,535,535,100
|
||||
20241209,091100,4762792,535,535,535,535,122
|
||||
20241209,091000,4697522,535,535,535,535,350
|
||||
20241209,090900,4510272,536,536,536,536,64
|
||||
20241209,090800,4475968,536,536,536,536,0
|
||||
20241209,090700,4475968,536,536,536,536,2000
|
||||
20241209,090600,3403968,530,534,534,530,4049
|
||||
20241209,090500,1253974,535,535,535,535,400
|
||||
20241209,090400,1039974,539,539,539,539,0
|
||||
20241209,090300,1039974,539,540,540,539,800
|
||||
20241209,090200,608574,535,535,535,535,0
|
||||
20241209,090100,608574,535,535,535,535,0
|
||||
20241209,090000,608574,535,534,535,534,1138
|
||||
|
Reference in New Issue
Block a user