Update 2024-12-09 2940 candle_min
This commit is contained in:
629
042040/min/candle-20241209.csv
Normal file
629
042040/min/candle-20241209.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,192700,175516556,220,220,220,220,16000
|
||||
20241209,192600,175516556,220,220,220,220,0
|
||||
20241209,192500,175516556,220,220,220,220,0
|
||||
20241209,192400,175516556,220,220,220,220,0
|
||||
20241209,192300,175516556,220,220,220,220,0
|
||||
20241209,192200,175516556,220,220,220,220,0
|
||||
20241209,192100,175516556,220,220,220,220,0
|
||||
20241209,192000,175516556,220,220,220,220,0
|
||||
20241209,191900,175516556,220,220,220,220,0
|
||||
20241209,191800,175516556,220,220,220,220,0
|
||||
20241209,191700,175516556,220,220,220,220,0
|
||||
20241209,191600,175516556,220,220,220,220,0
|
||||
20241209,191500,175516556,220,220,220,220,0
|
||||
20241209,191400,175516556,220,220,220,220,0
|
||||
20241209,191300,175516556,220,220,220,220,0
|
||||
20241209,191200,175516556,220,220,220,220,0
|
||||
20241209,191100,175516556,220,220,220,220,0
|
||||
20241209,191000,175516556,220,220,220,220,0
|
||||
20241209,190900,175516556,220,220,220,220,0
|
||||
20241209,190800,175516556,220,220,220,220,0
|
||||
20241209,190700,175516556,220,220,220,220,0
|
||||
20241209,190600,175516556,220,220,220,220,0
|
||||
20241209,190500,175516556,220,220,220,220,0
|
||||
20241209,190400,175516556,220,220,220,220,0
|
||||
20241209,190300,175516556,220,220,220,220,0
|
||||
20241209,190200,175516556,220,220,220,220,0
|
||||
20241209,190100,175516556,220,220,220,220,0
|
||||
20241209,190000,175516556,220,220,220,220,0
|
||||
20241209,185900,175516556,220,220,220,220,0
|
||||
20241209,185800,175516556,220,220,220,220,0
|
||||
20241209,185700,175516556,220,220,220,220,16000
|
||||
20241209,185600,175516556,220,220,220,220,0
|
||||
20241209,185500,175516556,220,220,220,220,0
|
||||
20241209,185400,175516556,220,220,220,220,0
|
||||
20241209,185300,175516556,220,220,220,220,0
|
||||
20241209,185200,175516556,220,220,220,220,0
|
||||
20241209,185100,175516556,220,220,220,220,0
|
||||
20241209,185000,175516556,220,220,220,220,0
|
||||
20241209,184900,175516556,220,220,220,220,0
|
||||
20241209,184800,175516556,220,220,220,220,0
|
||||
20241209,184700,175516556,220,220,220,220,0
|
||||
20241209,184600,175516556,220,220,220,220,0
|
||||
20241209,184500,175516556,220,220,220,220,0
|
||||
20241209,184400,175516556,220,220,220,220,0
|
||||
20241209,184300,175516556,220,220,220,220,0
|
||||
20241209,184200,175516556,220,220,220,220,0
|
||||
20241209,184100,175516556,220,220,220,220,0
|
||||
20241209,184000,175516556,220,220,220,220,0
|
||||
20241209,183900,175516556,220,220,220,220,0
|
||||
20241209,183800,175516556,220,220,220,220,0
|
||||
20241209,183700,175516556,220,220,220,220,0
|
||||
20241209,183600,175516556,220,220,220,220,0
|
||||
20241209,183500,175516556,220,220,220,220,0
|
||||
20241209,183400,175516556,220,220,220,220,0
|
||||
20241209,183300,175516556,220,220,220,220,0
|
||||
20241209,183200,175516556,220,220,220,220,0
|
||||
20241209,183100,175516556,220,220,220,220,0
|
||||
20241209,183000,175516556,220,220,220,220,0
|
||||
20241209,182900,175516556,220,220,220,220,0
|
||||
20241209,182800,175516556,220,220,220,220,0
|
||||
20241209,182700,175516556,220,220,220,220,16000
|
||||
20241209,182600,175516556,220,220,220,220,0
|
||||
20241209,182500,175516556,220,220,220,220,0
|
||||
20241209,182400,175516556,220,220,220,220,0
|
||||
20241209,182300,175516556,220,220,220,220,0
|
||||
20241209,182200,175516556,220,220,220,220,0
|
||||
20241209,182100,175516556,220,220,220,220,0
|
||||
20241209,182000,175516556,220,220,220,220,0
|
||||
20241209,181900,175516556,220,220,220,220,0
|
||||
20241209,181800,175516556,220,220,220,220,0
|
||||
20241209,181700,175516556,220,220,220,220,0
|
||||
20241209,181600,175516556,220,220,220,220,0
|
||||
20241209,181500,175516556,220,220,220,220,0
|
||||
20241209,181400,175516556,220,220,220,220,0
|
||||
20241209,181300,175516556,220,220,220,220,0
|
||||
20241209,181200,175516556,220,220,220,220,0
|
||||
20241209,181100,175516556,220,220,220,220,0
|
||||
20241209,181000,175516556,220,220,220,220,0
|
||||
20241209,180900,175516556,220,220,220,220,0
|
||||
20241209,180800,175516556,220,220,220,220,0
|
||||
20241209,180700,175516556,220,220,220,220,0
|
||||
20241209,180600,175516556,220,220,220,220,0
|
||||
20241209,180500,175516556,220,220,220,220,0
|
||||
20241209,180400,175516556,220,220,220,220,0
|
||||
20241209,180300,175516556,220,220,220,220,0
|
||||
20241209,180200,175516556,220,220,220,220,0
|
||||
20241209,180100,175516556,220,220,220,220,0
|
||||
20241209,180000,175516556,220,220,220,220,0
|
||||
20241209,175900,175516556,220,220,220,220,0
|
||||
20241209,175800,175516556,220,220,220,220,0
|
||||
20241209,175700,175516556,220,220,220,220,16000
|
||||
20241209,175600,175516556,220,220,220,220,0
|
||||
20241209,175500,175516556,220,220,220,220,0
|
||||
20241209,175400,175516556,220,220,220,220,0
|
||||
20241209,175300,175516556,220,220,220,220,0
|
||||
20241209,175200,175516556,220,220,220,220,0
|
||||
20241209,175100,175516556,220,220,220,220,0
|
||||
20241209,175000,175516556,220,220,220,220,0
|
||||
20241209,174900,175516556,220,220,220,220,0
|
||||
20241209,174800,175516556,220,220,220,220,0
|
||||
20241209,174700,175516556,220,220,220,220,0
|
||||
20241209,174600,175516556,220,220,220,220,0
|
||||
20241209,174500,175516556,220,220,220,220,0
|
||||
20241209,174400,175516556,220,220,220,220,0
|
||||
20241209,174300,175516556,220,220,220,220,0
|
||||
20241209,174200,175516556,220,220,220,220,0
|
||||
20241209,174100,175516556,220,220,220,220,0
|
||||
20241209,174000,175516556,220,220,220,220,0
|
||||
20241209,173900,175516556,220,220,220,220,0
|
||||
20241209,173800,175516556,220,220,220,220,0
|
||||
20241209,173700,175516556,220,220,220,220,0
|
||||
20241209,173600,175516556,220,220,220,220,0
|
||||
20241209,173500,175516556,220,220,220,220,0
|
||||
20241209,173400,175516556,220,220,220,220,0
|
||||
20241209,173300,175516556,220,220,220,220,0
|
||||
20241209,173200,175516556,220,220,220,220,0
|
||||
20241209,173100,175516556,220,220,220,220,0
|
||||
20241209,173000,175516556,220,220,220,220,0
|
||||
20241209,172900,175516556,220,220,220,220,0
|
||||
20241209,172800,175516556,220,220,220,220,0
|
||||
20241209,172700,175516556,220,220,220,220,16000
|
||||
20241209,172600,175516556,220,220,220,220,0
|
||||
20241209,172500,175516556,220,220,220,220,0
|
||||
20241209,172400,175516556,220,220,220,220,0
|
||||
20241209,172300,175516556,220,220,220,220,0
|
||||
20241209,172200,175516556,220,220,220,220,0
|
||||
20241209,172100,175516556,220,220,220,220,0
|
||||
20241209,172000,175516556,220,220,220,220,0
|
||||
20241209,171900,175516556,220,220,220,220,0
|
||||
20241209,171800,175516556,220,220,220,220,0
|
||||
20241209,171700,175516556,220,220,220,220,0
|
||||
20241209,171600,175516556,220,220,220,220,0
|
||||
20241209,171500,175516556,220,220,220,220,0
|
||||
20241209,171400,175516556,220,220,220,220,0
|
||||
20241209,171300,175516556,220,220,220,220,0
|
||||
20241209,171200,175516556,220,220,220,220,0
|
||||
20241209,171100,175516556,220,220,220,220,0
|
||||
20241209,171000,175516556,220,220,220,220,0
|
||||
20241209,170900,175516556,220,220,220,220,0
|
||||
20241209,170800,175516556,220,220,220,220,0
|
||||
20241209,170700,175516556,220,220,220,220,0
|
||||
20241209,170600,175516556,220,220,220,220,0
|
||||
20241209,170500,175516556,220,220,220,220,0
|
||||
20241209,170400,175516556,220,220,220,220,0
|
||||
20241209,170300,175516556,220,220,220,220,0
|
||||
20241209,170200,175516556,220,220,220,220,0
|
||||
20241209,170100,175516556,220,220,220,220,0
|
||||
20241209,170000,175516556,220,220,220,220,0
|
||||
20241209,165900,175516556,220,220,220,220,0
|
||||
20241209,165800,175516556,220,220,220,220,0
|
||||
20241209,165700,175516556,220,220,220,220,16000
|
||||
20241209,165600,175516556,220,220,220,220,0
|
||||
20241209,165500,175516556,220,220,220,220,0
|
||||
20241209,165400,175516556,220,220,220,220,0
|
||||
20241209,165300,175516556,220,220,220,220,0
|
||||
20241209,165200,175516556,220,220,220,220,0
|
||||
20241209,165100,175516556,220,220,220,220,0
|
||||
20241209,165000,175516556,220,220,220,220,0
|
||||
20241209,164900,175516556,220,220,220,220,0
|
||||
20241209,164800,175516556,220,220,220,220,0
|
||||
20241209,164700,175516556,220,220,220,220,0
|
||||
20241209,164600,175516556,220,220,220,220,0
|
||||
20241209,164500,175516556,220,220,220,220,0
|
||||
20241209,164400,175516556,220,220,220,220,0
|
||||
20241209,164300,175516556,220,220,220,220,0
|
||||
20241209,164200,175516556,220,220,220,220,0
|
||||
20241209,164100,175516556,220,220,220,220,0
|
||||
20241209,164000,175516556,220,220,220,220,0
|
||||
20241209,163900,175516556,220,220,220,220,0
|
||||
20241209,163800,175516556,220,220,220,220,0
|
||||
20241209,163700,175516556,220,220,220,220,0
|
||||
20241209,163600,175516556,220,220,220,220,0
|
||||
20241209,163500,175516556,220,220,220,220,0
|
||||
20241209,163400,175516556,220,220,220,220,0
|
||||
20241209,163300,175516556,220,220,220,220,0
|
||||
20241209,163200,175516556,220,220,220,220,0
|
||||
20241209,163100,175516556,220,220,220,220,0
|
||||
20241209,163000,175516556,220,220,220,220,0
|
||||
20241209,162900,175516556,220,220,220,220,0
|
||||
20241209,162800,175516556,220,220,220,220,0
|
||||
20241209,162700,175516556,220,220,220,220,16000
|
||||
20241209,162600,175516556,220,220,220,220,0
|
||||
20241209,162500,175516556,220,220,220,220,0
|
||||
20241209,162400,175516556,220,220,220,220,0
|
||||
20241209,162300,175516556,220,220,220,220,0
|
||||
20241209,162200,175516556,220,220,220,220,0
|
||||
20241209,162100,175516556,220,220,220,220,0
|
||||
20241209,162000,175516556,220,220,220,220,0
|
||||
20241209,161900,175516556,220,220,220,220,0
|
||||
20241209,161800,175516556,220,220,220,220,0
|
||||
20241209,161700,175516556,220,220,220,220,0
|
||||
20241209,161600,175516556,220,220,220,220,0
|
||||
20241209,161500,175516556,220,220,220,220,0
|
||||
20241209,161400,175516556,220,220,220,220,0
|
||||
20241209,161300,175516556,220,220,220,220,0
|
||||
20241209,161200,175516556,220,220,220,220,0
|
||||
20241209,161100,175516556,220,220,220,220,0
|
||||
20241209,161000,175516556,220,220,220,220,0
|
||||
20241209,160900,175516556,220,220,220,220,0
|
||||
20241209,160800,175516556,220,220,220,220,0
|
||||
20241209,160700,175516556,220,220,220,220,0
|
||||
20241209,160600,175516556,220,220,220,220,0
|
||||
20241209,160500,175516556,220,220,220,220,0
|
||||
20241209,160400,175516556,220,220,220,220,0
|
||||
20241209,160300,175516556,220,220,220,220,0
|
||||
20241209,160200,175516556,220,220,220,220,0
|
||||
20241209,160100,175516556,220,220,220,220,0
|
||||
20241209,160000,175516556,220,220,220,220,0
|
||||
20241209,155900,175516556,220,220,220,220,0
|
||||
20241209,155800,175516556,220,220,220,220,0
|
||||
20241209,155700,175516556,220,220,220,220,16000
|
||||
20241209,155600,175516556,220,220,220,220,0
|
||||
20241209,155500,175516556,220,220,220,220,0
|
||||
20241209,155400,175516556,220,220,220,220,0
|
||||
20241209,155300,175516556,220,220,220,220,0
|
||||
20241209,155200,175516556,220,220,220,220,0
|
||||
20241209,155100,175516556,220,220,220,220,0
|
||||
20241209,155000,175516556,220,220,220,220,0
|
||||
20241209,154900,175516556,220,220,220,220,0
|
||||
20241209,154800,175516556,220,220,220,220,0
|
||||
20241209,154700,175516556,220,220,220,220,0
|
||||
20241209,154600,175516556,220,220,220,220,0
|
||||
20241209,154500,175516556,220,220,220,220,0
|
||||
20241209,154400,175516556,220,220,220,220,0
|
||||
20241209,154300,175516556,220,220,220,220,0
|
||||
20241209,154200,175516556,220,220,220,220,0
|
||||
20241209,154100,175516556,220,220,220,220,0
|
||||
20241209,154000,175516556,220,220,220,220,0
|
||||
20241209,153900,175516556,220,220,220,220,0
|
||||
20241209,153800,175516556,220,220,220,220,0
|
||||
20241209,153700,175516556,220,220,220,220,0
|
||||
20241209,153600,175516556,220,220,220,220,0
|
||||
20241209,153500,175516556,220,220,220,220,0
|
||||
20241209,153400,175516556,220,220,220,220,0
|
||||
20241209,153300,175516556,220,220,220,220,0
|
||||
20241209,153200,175516556,220,220,220,220,0
|
||||
20241209,153100,175516556,220,220,220,220,0
|
||||
20241209,153000,175516556,220,220,220,220,16000
|
||||
20241209,152900,171996556,227,227,227,227,0
|
||||
20241209,152800,171996556,227,227,227,227,0
|
||||
20241209,152700,171996556,227,227,227,227,0
|
||||
20241209,152600,171996556,227,227,227,227,0
|
||||
20241209,152500,171996556,227,227,227,227,0
|
||||
20241209,152400,171996556,227,227,227,227,0
|
||||
20241209,152300,171996556,227,227,227,227,0
|
||||
20241209,152200,171996556,227,227,227,227,0
|
||||
20241209,152100,171996556,227,227,227,227,0
|
||||
20241209,152000,171996556,227,227,227,227,0
|
||||
20241209,151900,171996556,227,227,227,227,12
|
||||
20241209,151800,171993832,224,227,227,224,526
|
||||
20241209,151700,171875880,227,227,227,227,1
|
||||
20241209,151600,171875653,228,228,228,228,1265
|
||||
20241209,151500,171587233,228,226,228,226,2801
|
||||
20241209,151400,170949407,225,226,226,225,4269
|
||||
20241209,151300,169984713,226,226,226,226,900
|
||||
20241209,151200,169781313,226,226,226,226,100
|
||||
20241209,151100,169758713,226,226,226,226,4832
|
||||
20241209,151000,168666681,226,226,226,226,0
|
||||
20241209,150900,168666681,226,226,226,226,0
|
||||
20241209,150800,168666681,226,226,226,226,1
|
||||
20241209,150700,168666455,225,225,225,224,5831
|
||||
20241209,150600,167355403,226,226,226,226,0
|
||||
20241209,150500,167355403,226,226,226,226,10
|
||||
20241209,150400,167353143,226,226,226,226,0
|
||||
20241209,150300,167353143,226,226,226,226,0
|
||||
20241209,150200,167353143,226,226,226,226,420
|
||||
20241209,150100,167258223,226,226,226,226,0
|
||||
20241209,150000,167258223,226,226,226,226,208
|
||||
20241209,145900,167211215,227,228,228,227,210
|
||||
20241209,145800,167163345,228,228,228,228,1
|
||||
20241209,145700,167163117,228,228,228,228,20
|
||||
20241209,145600,167158557,228,228,228,228,6
|
||||
20241209,145500,167157189,227,227,227,227,516
|
||||
20241209,145400,167040057,227,227,227,227,236
|
||||
20241209,145300,166986485,227,227,227,227,0
|
||||
20241209,145200,166986485,227,227,227,227,0
|
||||
20241209,145100,166986485,227,226,227,226,6100
|
||||
20241209,145000,165602853,226,225,226,225,6083
|
||||
20241209,144900,164230634,225,225,225,225,1726
|
||||
20241209,144800,163842284,225,224,225,224,8300
|
||||
20241209,144700,161976419,223,224,224,223,15000
|
||||
20241209,144600,158629880,224,224,224,224,0
|
||||
20241209,144500,158629880,224,224,224,224,3512
|
||||
20241209,144400,157843192,224,224,224,224,5413
|
||||
20241209,144300,156630680,225,225,225,225,0
|
||||
20241209,144200,156630680,225,225,225,225,45
|
||||
20241209,144100,156620555,223,225,225,223,5107
|
||||
20241209,144000,155476982,226,227,227,226,5371
|
||||
20241209,143900,154263135,226,226,226,226,0
|
||||
20241209,143800,154263135,226,226,226,226,0
|
||||
20241209,143700,154263135,226,226,226,226,1055
|
||||
20241209,143600,154024705,228,228,228,228,0
|
||||
20241209,143500,154024705,228,224,228,223,11266
|
||||
20241209,143400,151468002,225,225,225,225,1
|
||||
20241209,143300,151467777,225,224,225,224,11000
|
||||
20241209,143200,149002777,224,224,224,224,48
|
||||
20241209,143100,148992025,225,224,225,224,1267
|
||||
20241209,143000,148706959,224,224,224,224,1
|
||||
20241209,142900,148706735,224,224,224,224,7300
|
||||
20241209,142800,147071535,224,224,224,224,5
|
||||
20241209,142700,147070415,225,225,225,225,300
|
||||
20241209,142600,147002915,225,225,225,225,19
|
||||
20241209,142500,146998640,225,225,225,225,0
|
||||
20241209,142400,146998640,225,225,225,223,14237
|
||||
20241209,142300,143807734,227,227,227,227,10
|
||||
20241209,142200,143805464,227,227,227,227,25
|
||||
20241209,142100,143799789,228,228,228,228,1
|
||||
20241209,142000,143799561,227,226,227,225,2480
|
||||
20241209,141900,143236778,226,226,227,226,8390
|
||||
20241209,141800,141335945,224,224,224,224,0
|
||||
20241209,141700,141335945,224,224,224,224,9444
|
||||
20241209,141600,139220489,225,225,225,225,10000
|
||||
20241209,141500,136970489,226,226,226,226,0
|
||||
20241209,141400,136970489,226,226,226,226,1700
|
||||
20241209,141300,136586289,226,226,226,226,5333
|
||||
20241209,141200,135381031,225,225,225,225,0
|
||||
20241209,141100,135381031,225,225,225,225,0
|
||||
20241209,141000,135381031,225,225,225,225,656
|
||||
20241209,140900,135233431,225,225,225,225,0
|
||||
20241209,140800,135233431,225,225,225,224,13087
|
||||
20241209,140700,132292118,225,225,225,225,0
|
||||
20241209,140600,132292118,225,225,225,225,424
|
||||
20241209,140500,132196718,225,225,225,225,1576
|
||||
20241209,140400,131842118,225,225,225,225,0
|
||||
20241209,140300,131842118,225,226,226,225,832
|
||||
20241209,140200,131654510,226,226,226,226,0
|
||||
20241209,140100,131654510,226,226,226,226,0
|
||||
20241209,140000,131654510,226,226,226,226,0
|
||||
20241209,135900,131654510,226,226,226,226,1263
|
||||
20241209,135800,131369072,225,225,225,225,0
|
||||
20241209,135700,131369072,225,225,225,225,0
|
||||
20241209,135600,131369072,225,225,225,225,142
|
||||
20241209,135500,131337122,225,225,225,225,627
|
||||
20241209,135400,131196047,225,225,225,225,0
|
||||
20241209,135300,131196047,225,225,225,225,0
|
||||
20241209,135200,131196047,225,225,225,225,229
|
||||
20241209,135100,131144522,225,225,225,225,0
|
||||
20241209,135000,131144522,225,225,225,225,100
|
||||
20241209,134900,131122022,225,225,225,225,0
|
||||
20241209,134800,131122022,225,225,225,225,0
|
||||
20241209,134700,131122022,225,225,225,225,2700
|
||||
20241209,134600,130514522,225,225,225,225,0
|
||||
20241209,134500,130514522,225,225,225,225,0
|
||||
20241209,134400,130514522,225,225,225,225,0
|
||||
20241209,134300,130514522,225,225,225,225,0
|
||||
20241209,134200,130514522,225,225,225,225,0
|
||||
20241209,134100,130514522,225,225,225,225,0
|
||||
20241209,134000,130514522,225,225,225,225,1374
|
||||
20241209,133900,130205372,225,225,225,225,5
|
||||
20241209,133800,130204247,225,225,225,225,0
|
||||
20241209,133700,130204247,225,225,225,225,223
|
||||
20241209,133600,130154072,225,225,225,225,0
|
||||
20241209,133500,130154072,225,225,225,225,222
|
||||
20241209,133400,130104122,225,225,225,225,0
|
||||
20241209,133300,130104122,225,225,225,225,1327
|
||||
20241209,133200,129805547,225,225,225,225,5
|
||||
20241209,133100,129804422,224,224,224,224,1046
|
||||
20241209,133000,129570118,224,224,224,224,10
|
||||
20241209,132900,129567878,224,224,224,224,12920
|
||||
20241209,132800,126673798,225,225,225,225,0
|
||||
20241209,132700,126673798,225,225,225,225,0
|
||||
20241209,132600,126673798,225,225,225,225,505
|
||||
20241209,132500,126560173,225,225,225,225,500
|
||||
20241209,132400,126447673,225,225,225,225,0
|
||||
20241209,132300,126447673,225,225,225,225,25
|
||||
20241209,132200,126442048,224,224,224,224,0
|
||||
20241209,132100,126442048,224,224,224,224,1000
|
||||
20241209,132000,126218048,225,225,225,225,2
|
||||
20241209,131900,126217598,225,225,225,225,5931
|
||||
20241209,131800,124883123,225,225,225,225,83
|
||||
20241209,131700,124864448,224,224,224,224,549
|
||||
20241209,131600,124741472,224,224,224,224,100
|
||||
20241209,131500,124719072,223,223,223,223,0
|
||||
20241209,131400,124719072,223,223,223,223,0
|
||||
20241209,131300,124719072,223,223,223,223,0
|
||||
20241209,131200,124719072,223,223,223,223,0
|
||||
20241209,131100,124719072,223,224,224,223,1010
|
||||
20241209,131000,124493832,224,224,224,224,51
|
||||
20241209,130900,124482408,224,225,225,223,18044
|
||||
20241209,130800,120431849,225,225,225,225,0
|
||||
20241209,130700,120431849,225,225,225,225,812
|
||||
20241209,130600,120249149,225,225,225,225,400
|
||||
20241209,130500,120159149,225,225,225,225,0
|
||||
20241209,130400,120159149,225,225,225,225,0
|
||||
20241209,130300,120159149,225,225,225,225,2
|
||||
20241209,130200,120158699,225,225,225,225,0
|
||||
20241209,130100,120158699,225,224,225,224,11
|
||||
20241209,130000,120156234,223,224,224,223,1900
|
||||
20241209,125900,119731160,225,226,226,225,9
|
||||
20241209,125800,119729131,226,226,226,226,0
|
||||
20241209,125700,119729131,226,226,226,224,6174
|
||||
20241209,125600,118342278,228,228,228,228,15
|
||||
20241209,125500,118338858,228,228,228,228,0
|
||||
20241209,125400,118338858,228,228,228,228,0
|
||||
20241209,125300,118338858,228,228,228,228,0
|
||||
20241209,125200,118338858,228,228,228,228,2
|
||||
20241209,125100,118338402,228,228,228,228,10
|
||||
20241209,125000,118336122,229,229,229,229,0
|
||||
20241209,124900,118336122,229,229,229,229,27
|
||||
20241209,124800,118329939,229,229,229,229,0
|
||||
20241209,124700,118329939,229,229,229,229,1
|
||||
20241209,124600,118329710,228,228,228,228,393
|
||||
20241209,124500,118240106,229,229,229,229,0
|
||||
20241209,124400,118240106,229,229,229,229,30
|
||||
20241209,124300,118233236,229,229,229,229,600
|
||||
20241209,124200,118095836,227,229,229,227,503
|
||||
20241209,124100,117981651,228,228,228,228,200
|
||||
20241209,124000,117936051,229,229,229,229,100
|
||||
20241209,123900,117913151,229,229,229,229,0
|
||||
20241209,123800,117913151,229,228,229,228,2
|
||||
20241209,123700,117912694,228,225,228,225,8292
|
||||
20241209,123600,116024003,227,227,227,227,0
|
||||
20241209,123500,116024003,227,226,227,226,11552
|
||||
20241209,123400,113411900,226,226,226,226,19
|
||||
20241209,123300,113407606,224,225,225,224,19096
|
||||
20241209,123200,109128540,228,228,228,228,0
|
||||
20241209,123100,109128540,228,228,228,228,0
|
||||
20241209,123000,109128540,228,228,228,228,617
|
||||
20241209,122900,108987864,228,227,228,227,2649
|
||||
20241209,122800,108386540,227,227,228,227,4080
|
||||
20241209,122700,107459571,227,227,227,227,0
|
||||
20241209,122600,107459571,227,226,227,226,2792
|
||||
20241209,122500,106828576,225,225,225,225,3177
|
||||
20241209,122400,106113751,225,225,225,225,42
|
||||
20241209,122300,106104301,225,225,225,223,15825
|
||||
20241209,122200,102573811,225,227,227,225,3544
|
||||
20241209,122100,101775811,227,226,227,226,93
|
||||
20241209,122000,101754710,227,227,227,227,17
|
||||
20241209,121900,101750851,227,227,227,227,1000
|
||||
20241209,121800,101523851,227,227,227,226,984
|
||||
20241209,121700,101300547,227,227,227,227,692
|
||||
20241209,121600,101143463,227,227,227,227,300
|
||||
20241209,121500,101075363,226,226,226,226,354
|
||||
20241209,121400,100995359,227,227,227,227,680
|
||||
20241209,121300,100840999,227,227,227,227,1
|
||||
20241209,121200,100840772,227,227,227,227,13183
|
||||
20241209,121100,97848231,227,227,227,227,0
|
||||
20241209,121000,97848231,227,227,227,227,10
|
||||
20241209,120900,97845961,227,226,227,226,13699
|
||||
20241209,120800,94746287,225,225,226,223,8144
|
||||
20241209,120700,92914006,224,224,224,224,4215
|
||||
20241209,120600,91969846,224,224,224,223,30013
|
||||
20241209,120500,85273391,225,225,225,225,0
|
||||
20241209,120400,85273391,225,225,225,225,200
|
||||
20241209,120300,85228391,225,224,225,224,1350
|
||||
20241209,120200,84925491,224,225,225,224,5000
|
||||
20241209,120100,83804491,225,225,225,225,590
|
||||
20241209,120000,83671741,225,225,225,225,5000
|
||||
20241209,115900,82546741,228,228,228,228,0
|
||||
20241209,115800,82546741,228,228,228,228,800
|
||||
20241209,115700,82364341,228,225,228,225,2128
|
||||
20241209,115600,81885538,225,225,225,225,0
|
||||
20241209,115500,81885538,225,225,225,225,0
|
||||
20241209,115400,81885538,225,225,225,225,0
|
||||
20241209,115300,81885538,225,225,225,225,700
|
||||
20241209,115200,81728038,225,225,225,225,72
|
||||
20241209,115100,81711838,225,225,225,225,1010
|
||||
20241209,115000,81484588,225,225,225,225,1
|
||||
20241209,114900,81484363,225,225,225,225,11402
|
||||
20241209,114800,78918913,225,225,225,225,0
|
||||
20241209,114700,78918913,225,225,225,225,0
|
||||
20241209,114600,78918913,225,225,225,225,0
|
||||
20241209,114500,78918913,225,225,225,225,25
|
||||
20241209,114400,78913288,225,225,225,225,0
|
||||
20241209,114300,78913288,225,225,225,225,0
|
||||
20241209,114200,78913288,225,225,225,225,0
|
||||
20241209,114100,78913288,225,225,225,225,147
|
||||
20241209,114000,78880213,226,226,226,226,0
|
||||
20241209,113900,78880213,226,226,226,226,0
|
||||
20241209,113800,78880213,226,226,226,226,0
|
||||
20241209,113700,78880213,226,226,226,226,38
|
||||
20241209,113600,78871625,226,226,226,226,0
|
||||
20241209,113500,78871625,226,226,226,226,50
|
||||
20241209,113400,78860325,226,225,226,225,1700
|
||||
20241209,113300,78477824,225,225,225,225,412
|
||||
20241209,113200,78385124,225,225,225,225,9256
|
||||
20241209,113100,76302524,225,225,225,225,205
|
||||
20241209,113000,76256399,225,225,225,225,21
|
||||
20241209,112900,76251674,225,225,225,225,100
|
||||
20241209,112800,76229174,224,225,225,224,710
|
||||
20241209,112700,76069903,225,225,225,225,12311
|
||||
20241209,112600,73299928,226,226,226,226,10
|
||||
20241209,112500,73297668,226,227,227,226,247
|
||||
20241209,112400,73241841,227,227,227,227,84
|
||||
20241209,112300,73222773,227,227,227,227,0
|
||||
20241209,112200,73222773,227,226,227,225,3012
|
||||
20241209,112100,72544948,227,227,227,227,0
|
||||
20241209,112000,72544948,227,226,227,225,4030
|
||||
20241209,111900,71637786,228,228,228,228,0
|
||||
20241209,111800,71637786,228,228,228,228,0
|
||||
20241209,111700,71637786,228,228,228,228,0
|
||||
20241209,111600,71637786,228,228,228,228,12
|
||||
20241209,111500,71635050,228,228,228,228,0
|
||||
20241209,111400,71635050,228,228,228,228,0
|
||||
20241209,111300,71635050,228,228,228,225,33687
|
||||
20241209,111200,64026861,228,228,228,228,13604
|
||||
20241209,111100,60925149,229,229,229,229,0
|
||||
20241209,111000,60925149,229,229,229,229,0
|
||||
20241209,110900,60925149,229,229,229,229,5
|
||||
20241209,110800,60924004,229,229,229,229,0
|
||||
20241209,110700,60924004,229,229,229,229,0
|
||||
20241209,110600,60924004,229,229,229,229,0
|
||||
20241209,110500,60924004,229,229,229,229,0
|
||||
20241209,110400,60924004,229,229,229,229,1
|
||||
20241209,110300,60923775,228,228,228,228,1
|
||||
20241209,110200,60923547,230,230,230,230,50
|
||||
20241209,110100,60912047,230,230,230,230,0
|
||||
20241209,110000,60912047,230,230,230,229,1661
|
||||
20241209,105900,60531645,230,230,230,230,0
|
||||
20241209,105800,60531645,230,230,230,230,0
|
||||
20241209,105700,60531645,230,230,230,230,500
|
||||
20241209,105600,60416645,230,230,230,230,3100
|
||||
20241209,105500,59703645,229,229,229,229,50
|
||||
20241209,105400,59692195,229,229,229,229,0
|
||||
20241209,105300,59692195,229,229,229,229,150
|
||||
20241209,105200,59657845,229,229,229,229,0
|
||||
20241209,105100,59657845,229,229,229,229,29
|
||||
20241209,105000,59651204,229,229,229,229,29
|
||||
20241209,104900,59644563,229,229,229,229,16
|
||||
20241209,104800,59640899,229,229,229,229,0
|
||||
20241209,104700,59640899,229,229,229,229,4667
|
||||
20241209,104600,58572156,229,229,229,229,1
|
||||
20241209,104500,58571927,229,229,229,229,0
|
||||
20241209,104400,58571927,229,229,229,229,34
|
||||
20241209,104300,58564141,229,229,229,229,20
|
||||
20241209,104200,58559561,229,229,229,229,0
|
||||
20241209,104100,58559561,229,229,229,229,350
|
||||
20241209,104000,58479411,229,229,229,229,0
|
||||
20241209,103900,58479411,229,229,229,229,0
|
||||
20241209,103800,58479411,229,229,229,229,1
|
||||
20241209,103700,58479182,228,228,228,228,0
|
||||
20241209,103600,58479182,228,228,228,228,0
|
||||
20241209,103500,58479182,228,228,228,228,16
|
||||
20241209,103400,58475534,229,229,229,229,9
|
||||
20241209,103300,58473473,229,229,229,229,1000
|
||||
20241209,103200,58244473,228,228,228,228,0
|
||||
20241209,103100,58244473,228,228,228,228,50
|
||||
20241209,103000,58233073,228,228,228,228,0
|
||||
20241209,102900,58233073,228,228,228,228,0
|
||||
20241209,102800,58233073,228,228,228,228,0
|
||||
20241209,102700,58233073,228,228,228,228,0
|
||||
20241209,102600,58233073,228,228,228,228,0
|
||||
20241209,102500,58233073,228,228,228,228,0
|
||||
20241209,102400,58233073,228,228,228,228,0
|
||||
20241209,102300,58233073,228,228,228,228,0
|
||||
20241209,102200,58233073,228,228,228,228,0
|
||||
20241209,102100,58233073,228,228,228,228,2580
|
||||
20241209,102000,57644833,229,229,229,229,0
|
||||
20241209,101900,57644833,229,229,229,229,0
|
||||
20241209,101800,57644833,229,229,229,229,0
|
||||
20241209,101700,57644833,229,229,229,229,501
|
||||
20241209,101600,57530104,229,228,229,228,238
|
||||
20241209,101500,57475839,230,230,230,230,0
|
||||
20241209,101400,57475839,230,230,230,230,0
|
||||
20241209,101300,57475839,230,230,230,230,47
|
||||
20241209,101200,57465029,230,230,230,230,0
|
||||
20241209,101100,57465029,230,230,230,230,0
|
||||
20241209,101000,57465029,230,230,230,230,5
|
||||
20241209,100900,57463879,230,230,230,230,0
|
||||
20241209,100800,57463879,230,230,230,230,3
|
||||
20241209,100700,57463189,229,229,229,229,0
|
||||
20241209,100600,57463189,229,229,229,229,100
|
||||
20241209,100500,57440289,230,230,230,230,1
|
||||
20241209,100400,57440059,230,230,230,230,100
|
||||
20241209,100300,57417059,230,230,230,230,0
|
||||
20241209,100200,57417059,230,230,230,230,10
|
||||
20241209,100100,57414759,230,230,230,230,700
|
||||
20241209,100000,57253759,230,230,230,230,0
|
||||
20241209,095900,57253759,230,230,230,230,0
|
||||
20241209,095800,57253759,230,230,230,230,5
|
||||
20241209,095700,57252609,230,230,230,230,1
|
||||
20241209,095600,57252379,228,228,228,228,3152
|
||||
20241209,095500,56533723,228,228,228,228,600
|
||||
20241209,095400,56396923,227,227,227,227,3157
|
||||
20241209,095300,55680284,227,227,227,227,0
|
||||
20241209,095200,55680284,227,227,227,227,0
|
||||
20241209,095100,55680284,227,227,227,227,102
|
||||
20241209,095000,55657130,227,227,227,227,705
|
||||
20241209,094900,55497095,228,228,228,228,1
|
||||
20241209,094800,55496867,227,227,227,227,660
|
||||
20241209,094700,55347047,228,228,228,228,89
|
||||
20241209,094600,55326755,228,228,228,228,116
|
||||
20241209,094500,55300307,228,228,228,228,103
|
||||
20241209,094400,55276823,228,227,228,227,41
|
||||
20241209,094300,55267477,227,227,227,227,0
|
||||
20241209,094200,55267477,227,227,227,227,437
|
||||
20241209,094100,55168278,227,227,227,226,770
|
||||
20241209,094000,54993500,227,227,227,227,1000
|
||||
20241209,093900,54766500,227,226,227,226,8160
|
||||
20241209,093800,52921940,226,227,227,226,2000
|
||||
20241209,093700,52468708,227,227,227,227,0
|
||||
20241209,093600,52468708,227,227,227,227,1001
|
||||
20241209,093500,52241481,228,228,228,228,1000
|
||||
20241209,093400,52013481,228,228,228,228,1000
|
||||
20241209,093300,51785481,228,228,228,228,10000
|
||||
20241209,093200,49505481,227,227,227,227,2101
|
||||
20241209,093100,49028554,227,227,227,227,513
|
||||
20241209,093000,48912103,226,230,230,226,2042
|
||||
20241209,092900,48450201,229,229,229,229,48
|
||||
20241209,092800,48439209,230,228,230,228,7560
|
||||
20241209,092700,46707437,228,228,228,228,13
|
||||
20241209,092600,46704473,227,230,230,227,589
|
||||
20241209,092500,46570170,228,230,230,228,4
|
||||
20241209,092400,46569255,225,229,229,225,46911
|
||||
20241209,092300,35959809,232,232,232,232,0
|
||||
20241209,092200,35959809,232,232,232,232,6
|
||||
20241209,092100,35958417,232,232,232,229,6743
|
||||
20241209,092000,34412148,232,232,232,232,500
|
||||
20241209,091900,34296148,232,232,232,232,2097
|
||||
20241209,091800,33809644,232,232,232,232,0
|
||||
20241209,091700,33809644,232,232,232,232,10
|
||||
20241209,091600,33807324,233,233,233,233,0
|
||||
20241209,091500,33807324,233,233,233,233,0
|
||||
20241209,091400,33807324,233,233,233,233,1110
|
||||
20241209,091300,33548694,233,233,233,233,4
|
||||
20241209,091200,33547762,230,230,230,230,1
|
||||
20241209,091100,33547532,233,233,233,233,31
|
||||
20241209,091000,33540309,233,233,233,233,42
|
||||
20241209,090900,33530523,233,233,233,233,13
|
||||
20241209,090800,33527494,233,232,233,232,526
|
||||
20241209,090700,33405446,232,232,232,232,0
|
||||
20241209,090600,33405446,232,234,234,227,17609
|
||||
20241209,090500,29344353,234,234,234,234,612
|
||||
20241209,090400,29201145,234,237,237,234,113250
|
||||
20241209,090300,2496974,237,237,237,237,15
|
||||
20241209,090200,2493419,237,237,237,237,1259
|
||||
20241209,090100,2195036,236,236,236,236,3480
|
||||
20241209,090000,1373756,236,236,236,236,5821
|
||||
|
Reference in New Issue
Block a user