ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
042940/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,192800,39204480,5090,5090,5090,5090,80
20241209,192700,39204480,5090,5090,5090,5090,0
20241209,192600,39204480,5090,5090,5090,5090,0
20241209,192500,39204480,5090,5090,5090,5090,0
20241209,192400,39204480,5090,5090,5090,5090,0
20241209,192300,39204480,5090,5090,5090,5090,0
20241209,192200,39204480,5090,5090,5090,5090,0
20241209,192100,39204480,5090,5090,5090,5090,0
20241209,192000,39204480,5090,5090,5090,5090,0
20241209,191900,39204480,5090,5090,5090,5090,0
20241209,191800,39204480,5090,5090,5090,5090,0
20241209,191700,39204480,5090,5090,5090,5090,0
20241209,191600,39204480,5090,5090,5090,5090,0
20241209,191500,39204480,5090,5090,5090,5090,0
20241209,191400,39204480,5090,5090,5090,5090,0
20241209,191300,39204480,5090,5090,5090,5090,0
20241209,191200,39204480,5090,5090,5090,5090,0
20241209,191100,39204480,5090,5090,5090,5090,0
20241209,191000,39204480,5090,5090,5090,5090,0
20241209,190900,39204480,5090,5090,5090,5090,0
20241209,190800,39204480,5090,5090,5090,5090,0
20241209,190700,39204480,5090,5090,5090,5090,0
20241209,190600,39204480,5090,5090,5090,5090,0
20241209,190500,39204480,5090,5090,5090,5090,0
20241209,190400,39204480,5090,5090,5090,5090,0
20241209,190300,39204480,5090,5090,5090,5090,0
20241209,190200,39204480,5090,5090,5090,5090,0
20241209,190100,39204480,5090,5090,5090,5090,0
20241209,190000,39204480,5090,5090,5090,5090,0
20241209,185900,39204480,5090,5090,5090,5090,0
20241209,185800,39204480,5090,5090,5090,5090,80
20241209,185700,39204480,5090,5090,5090,5090,0
20241209,185600,39204480,5090,5090,5090,5090,0
20241209,185500,39204480,5090,5090,5090,5090,0
20241209,185400,39204480,5090,5090,5090,5090,0
20241209,185300,39204480,5090,5090,5090,5090,0
20241209,185200,39204480,5090,5090,5090,5090,0
20241209,185100,39204480,5090,5090,5090,5090,0
20241209,185000,39204480,5090,5090,5090,5090,0
20241209,184900,39204480,5090,5090,5090,5090,0
20241209,184800,39204480,5090,5090,5090,5090,0
20241209,184700,39204480,5090,5090,5090,5090,0
20241209,184600,39204480,5090,5090,5090,5090,0
20241209,184500,39204480,5090,5090,5090,5090,0
20241209,184400,39204480,5090,5090,5090,5090,0
20241209,184300,39204480,5090,5090,5090,5090,0
20241209,184200,39204480,5090,5090,5090,5090,0
20241209,184100,39204480,5090,5090,5090,5090,0
20241209,184000,39204480,5090,5090,5090,5090,0
20241209,183900,39204480,5090,5090,5090,5090,0
20241209,183800,39204480,5090,5090,5090,5090,0
20241209,183700,39204480,5090,5090,5090,5090,0
20241209,183600,39204480,5090,5090,5090,5090,0
20241209,183500,39204480,5090,5090,5090,5090,0
20241209,183400,39204480,5090,5090,5090,5090,0
20241209,183300,39204480,5090,5090,5090,5090,0
20241209,183200,39204480,5090,5090,5090,5090,0
20241209,183100,39204480,5090,5090,5090,5090,0
20241209,183000,39204480,5090,5090,5090,5090,0
20241209,182900,39204480,5090,5090,5090,5090,0
20241209,182800,39204480,5090,5090,5090,5090,80
20241209,182700,39204480,5090,5090,5090,5090,0
20241209,182600,39204480,5090,5090,5090,5090,0
20241209,182500,39204480,5090,5090,5090,5090,0
20241209,182400,39204480,5090,5090,5090,5090,0
20241209,182300,39204480,5090,5090,5090,5090,0
20241209,182200,39204480,5090,5090,5090,5090,0
20241209,182100,39204480,5090,5090,5090,5090,0
20241209,182000,39204480,5090,5090,5090,5090,0
20241209,181900,39204480,5090,5090,5090,5090,0
20241209,181800,39204480,5090,5090,5090,5090,0
20241209,181700,39204480,5090,5090,5090,5090,0
20241209,181600,39204480,5090,5090,5090,5090,0
20241209,181500,39204480,5090,5090,5090,5090,0
20241209,181400,39204480,5090,5090,5090,5090,0
20241209,181300,39204480,5090,5090,5090,5090,0
20241209,181200,39204480,5090,5090,5090,5090,0
20241209,181100,39204480,5090,5090,5090,5090,0
20241209,181000,39204480,5090,5090,5090,5090,0
20241209,180900,39204480,5090,5090,5090,5090,0
20241209,180800,39204480,5090,5090,5090,5090,0
20241209,180700,39204480,5090,5090,5090,5090,0
20241209,180600,39204480,5090,5090,5090,5090,0
20241209,180500,39204480,5090,5090,5090,5090,0
20241209,180400,39204480,5090,5090,5090,5090,0
20241209,180300,39204480,5090,5090,5090,5090,0
20241209,180200,39204480,5090,5090,5090,5090,0
20241209,180100,39204480,5090,5090,5090,5090,0
20241209,180000,39204480,5090,5090,5090,5090,0
20241209,175900,39204480,5090,5090,5090,5090,0
20241209,175800,39204480,5090,5090,5090,5090,80
20241209,175700,39204480,5090,5090,5090,5090,0
20241209,175600,39204480,5090,5090,5090,5090,0
20241209,175500,39204480,5090,5090,5090,5090,0
20241209,175400,39204480,5090,5090,5090,5090,0
20241209,175300,39204480,5090,5090,5090,5090,0
20241209,175200,39204480,5090,5090,5090,5090,0
20241209,175100,39204480,5090,5090,5090,5090,0
20241209,175000,39204480,5090,5090,5090,5090,0
20241209,174900,39204480,5090,5090,5090,5090,0
20241209,174800,39204480,5090,5090,5090,5090,0
20241209,174700,39204480,5090,5090,5090,5090,0
20241209,174600,39204480,5090,5090,5090,5090,0
20241209,174500,39204480,5090,5090,5090,5090,0
20241209,174400,39204480,5090,5090,5090,5090,0
20241209,174300,39204480,5090,5090,5090,5090,0
20241209,174200,39204480,5090,5090,5090,5090,0
20241209,174100,39204480,5090,5090,5090,5090,0
20241209,174000,39204480,5090,5090,5090,5090,0
20241209,173900,39204480,5090,5090,5090,5090,0
20241209,173800,39204480,5090,5090,5090,5090,0
20241209,173700,39204480,5090,5090,5090,5090,0
20241209,173600,39204480,5090,5090,5090,5090,0
20241209,173500,39204480,5090,5090,5090,5090,0
20241209,173400,39204480,5090,5090,5090,5090,0
20241209,173300,39204480,5090,5090,5090,5090,0
20241209,173200,39204480,5090,5090,5090,5090,0
20241209,173100,39204480,5090,5090,5090,5090,0
20241209,173000,39204480,5090,5090,5090,5090,0
20241209,172900,39204480,5090,5090,5090,5090,0
20241209,172800,39204480,5090,5090,5090,5090,80
20241209,172700,39204480,5090,5090,5090,5090,0
20241209,172600,39204480,5090,5090,5090,5090,0
20241209,172500,39204480,5090,5090,5090,5090,0
20241209,172400,39204480,5090,5090,5090,5090,0
20241209,172300,39204480,5090,5090,5090,5090,0
20241209,172200,39204480,5090,5090,5090,5090,0
20241209,172100,39204480,5090,5090,5090,5090,0
20241209,172000,39204480,5090,5090,5090,5090,0
20241209,171900,39204480,5090,5090,5090,5090,0
20241209,171800,39204480,5090,5090,5090,5090,0
20241209,171700,39204480,5090,5090,5090,5090,0
20241209,171600,39204480,5090,5090,5090,5090,0
20241209,171500,39204480,5090,5090,5090,5090,0
20241209,171400,39204480,5090,5090,5090,5090,0
20241209,171300,39204480,5090,5090,5090,5090,0
20241209,171200,39204480,5090,5090,5090,5090,0
20241209,171100,39204480,5090,5090,5090,5090,0
20241209,171000,39204480,5090,5090,5090,5090,0
20241209,170900,39204480,5090,5090,5090,5090,0
20241209,170800,39204480,5090,5090,5090,5090,0
20241209,170700,39204480,5090,5090,5090,5090,0
20241209,170600,39204480,5090,5090,5090,5090,0
20241209,170500,39204480,5090,5090,5090,5090,0
20241209,170400,39204480,5090,5090,5090,5090,0
20241209,170300,39204480,5090,5090,5090,5090,0
20241209,170200,39204480,5090,5090,5090,5090,0
20241209,170100,39204480,5090,5090,5090,5090,0
20241209,170000,39204480,5090,5090,5090,5090,0
20241209,165900,39204480,5090,5090,5090,5090,0
20241209,165800,39204480,5090,5090,5090,5090,80
20241209,165700,39204480,5090,5090,5090,5090,0
20241209,165600,39204480,5090,5090,5090,5090,0
20241209,165500,39204480,5090,5090,5090,5090,0
20241209,165400,39204480,5090,5090,5090,5090,0
20241209,165300,39204480,5090,5090,5090,5090,0
20241209,165200,39204480,5090,5090,5090,5090,0
20241209,165100,39204480,5090,5090,5090,5090,0
20241209,165000,39204480,5090,5090,5090,5090,0
20241209,164900,39204480,5090,5090,5090,5090,0
20241209,164800,39204480,5090,5090,5090,5090,0
20241209,164700,39204480,5090,5090,5090,5090,0
20241209,164600,39204480,5090,5090,5090,5090,0
20241209,164500,39204480,5090,5090,5090,5090,0
20241209,164400,39204480,5090,5090,5090,5090,0
20241209,164300,39204480,5090,5090,5090,5090,0
20241209,164200,39204480,5090,5090,5090,5090,0
20241209,164100,39204480,5090,5090,5090,5090,0
20241209,164000,39204480,5090,5090,5090,5090,0
20241209,163900,39204480,5090,5090,5090,5090,0
20241209,163800,39204480,5090,5090,5090,5090,0
20241209,163700,39204480,5090,5090,5090,5090,0
20241209,163600,39204480,5090,5090,5090,5090,0
20241209,163500,39204480,5090,5090,5090,5090,0
20241209,163400,39204480,5090,5090,5090,5090,0
20241209,163300,39204480,5090,5090,5090,5090,0
20241209,163200,39204480,5090,5090,5090,5090,0
20241209,163100,39204480,5090,5090,5090,5090,0
20241209,163000,39204480,5090,5090,5090,5090,0
20241209,162900,39204480,5090,5090,5090,5090,0
20241209,162800,39204480,5090,5090,5090,5090,80
20241209,162700,39204480,5090,5090,5090,5090,0
20241209,162600,39204480,5090,5090,5090,5090,0
20241209,162500,39204480,5090,5090,5090,5090,0
20241209,162400,39204480,5090,5090,5090,5090,0
20241209,162300,39204480,5090,5090,5090,5090,0
20241209,162200,39204480,5090,5090,5090,5090,0
20241209,162100,39204480,5090,5090,5090,5090,0
20241209,162000,39204480,5090,5090,5090,5090,0
20241209,161900,39204480,5090,5090,5090,5090,0
20241209,161800,39204480,5090,5090,5090,5090,0
20241209,161700,39204480,5090,5090,5090,5090,0
20241209,161600,39204480,5090,5090,5090,5090,0
20241209,161500,39204480,5090,5090,5090,5090,0
20241209,161400,39204480,5090,5090,5090,5090,0
20241209,161300,39204480,5090,5090,5090,5090,0
20241209,161200,39204480,5090,5090,5090,5090,0
20241209,161100,39204480,5090,5090,5090,5090,0
20241209,161000,39204480,5090,5090,5090,5090,0
20241209,160900,39204480,5090,5090,5090,5090,0
20241209,160800,39204480,5090,5090,5090,5090,0
20241209,160700,39204480,5090,5090,5090,5090,0
20241209,160600,39204480,5090,5090,5090,5090,0
20241209,160500,39204480,5090,5090,5090,5090,0
20241209,160400,39204480,5090,5090,5090,5090,0
20241209,160300,39204480,5090,5090,5090,5090,0
20241209,160200,39204480,5090,5090,5090,5090,0
20241209,160100,39204480,5090,5090,5090,5090,0
20241209,160000,39204480,5090,5090,5090,5090,0
20241209,155900,39204480,5090,5090,5090,5090,0
20241209,155800,39204480,5090,5090,5090,5090,80
20241209,155700,39204480,5090,5090,5090,5090,0
20241209,155600,39204480,5090,5090,5090,5090,0
20241209,155500,39204480,5090,5090,5090,5090,0
20241209,155400,39204480,5090,5090,5090,5090,0
20241209,155300,39204480,5090,5090,5090,5090,0
20241209,155200,39204480,5090,5090,5090,5090,0
20241209,155100,39204480,5090,5090,5090,5090,0
20241209,155000,39204480,5090,5090,5090,5090,0
20241209,154900,39204480,5090,5090,5090,5090,0
20241209,154800,39204480,5090,5090,5090,5090,0
20241209,154700,39204480,5090,5090,5090,5090,0
20241209,154600,39204480,5090,5090,5090,5090,0
20241209,154500,39204480,5090,5090,5090,5090,0
20241209,154400,39204480,5090,5090,5090,5090,0
20241209,154300,39204480,5090,5090,5090,5090,0
20241209,154200,39204480,5090,5090,5090,5090,0
20241209,154100,39204480,5090,5090,5090,5090,0
20241209,154000,39204480,5090,5090,5090,5090,0
20241209,153900,39204480,5090,5090,5090,5090,0
20241209,153800,39204480,5090,5090,5090,5090,0
20241209,153700,39204480,5090,5090,5090,5090,0
20241209,153600,39204480,5090,5090,5090,5090,0
20241209,153500,39204480,5090,5090,5090,5090,0
20241209,153400,39204480,5090,5090,5090,5090,0
20241209,153300,39204480,5090,5090,5090,5090,0
20241209,153200,39204480,5090,5090,5090,5090,0
20241209,153100,39204480,5090,5090,5090,5090,0
20241209,153000,39204480,5090,5090,5090,5090,80
20241209,152900,38797280,5090,5090,5090,5090,0
20241209,152800,38797280,5090,5090,5090,5090,0
20241209,152700,38797280,5090,5090,5090,5090,0
20241209,152600,38797280,5090,5090,5090,5090,0
20241209,152500,38797280,5090,5090,5090,5090,0
20241209,152400,38797280,5090,5090,5090,5090,0
20241209,152300,38797280,5090,5090,5090,5090,0
20241209,152200,38797280,5090,5090,5090,5090,0
20241209,152100,38797280,5090,5090,5090,5090,0
20241209,152000,38797280,5090,5090,5090,5090,0
20241209,151900,38797280,5090,5090,5090,5090,0
20241209,151800,38797280,5090,5090,5090,5090,0
20241209,151700,38797280,5090,5090,5090,5090,0
20241209,151600,38797280,5090,5090,5090,5090,0
20241209,151500,38797280,5090,5090,5090,5090,0
20241209,151400,38797280,5090,5090,5090,5090,0
20241209,151300,38797280,5090,5090,5090,5090,0
20241209,151200,38797280,5090,5090,5090,5090,0
20241209,151100,38797280,5090,5090,5090,5090,0
20241209,151000,38797280,5090,5090,5090,5090,0
20241209,150900,38797280,5090,5090,5090,5090,0
20241209,150800,38797280,5090,5090,5090,5090,1
20241209,150700,38792190,5090,5090,5090,5090,200
20241209,150600,37774190,5090,5090,5090,5090,0
20241209,150500,37774190,5090,5090,5090,5090,5
20241209,150400,37748740,5090,5090,5090,5090,0
20241209,150300,37748740,5090,5090,5090,5090,0
20241209,150200,37748740,5090,5090,5090,5090,1
20241209,150100,37743650,5040,5040,5040,5040,0
20241209,150000,37743650,5040,5040,5040,5040,150
20241209,145900,36987650,5130,5130,5130,5130,0
20241209,145800,36987650,5130,5130,5130,5130,0
20241209,145700,36987650,5130,5130,5130,5130,0
20241209,145600,36987650,5130,5130,5130,5130,0
20241209,145500,36987650,5130,5130,5130,5130,0
20241209,145400,36987650,5130,5130,5130,5130,0
20241209,145300,36987650,5130,5130,5130,5130,0
20241209,145200,36987650,5130,5130,5130,5130,0
20241209,145100,36987650,5130,5130,5130,5130,0
20241209,145000,36987650,5130,5130,5130,5130,0
20241209,144900,36987650,5130,5130,5130,5130,0
20241209,144800,36987650,5130,5130,5130,5130,0
20241209,144700,36987650,5130,5130,5130,5130,0
20241209,144600,36987650,5130,5130,5130,5130,0
20241209,144500,36987650,5130,5130,5130,5130,0
20241209,144400,36987650,5130,5130,5130,5130,0
20241209,144300,36987650,5130,5130,5130,5130,0
20241209,144200,36987650,5130,5130,5130,5130,0
20241209,144100,36987650,5130,5130,5130,5130,893
20241209,144000,32406560,5140,5130,5140,5130,459
20241209,143900,30051790,5130,4970,5130,4970,166
20241209,143800,29225170,4970,4935,4970,4865,114
20241209,143700,28662860,4935,4935,4935,4935,0
20241209,143600,28662860,4935,4935,4935,4935,0
20241209,143500,28662860,4935,4935,4935,4935,0
20241209,143400,28662860,4935,4850,4935,4850,106
20241209,143300,28143185,4850,4840,4850,4840,589
20241209,143200,25291330,4840,4840,4840,4840,0
20241209,143100,25291330,4840,4840,4840,4840,0
20241209,143000,25291330,4840,4840,4840,4840,0
20241209,142900,25291330,4840,4840,4840,4840,0
20241209,142800,25291330,4840,4840,4840,4840,0
20241209,142700,25291330,4840,4840,4840,4840,0
20241209,142600,25291330,4840,4840,4840,4840,0
20241209,142500,25291330,4840,4840,4840,4840,0
20241209,142400,25291330,4840,4840,4840,4840,100
20241209,142300,24807330,4840,4840,4840,4840,0
20241209,142200,24807330,4840,4840,4840,4840,80
20241209,142100,24420130,4840,4840,4840,4840,0
20241209,142000,24420130,4840,4840,4840,4840,0
20241209,141900,24420130,4840,4840,4840,4840,0
20241209,141800,24420130,4840,4840,4840,4840,0
20241209,141700,24420130,4840,4840,4840,4840,0
20241209,141600,24420130,4840,4840,4840,4840,0
20241209,141500,24420130,4840,4840,4840,4840,0
20241209,141400,24420130,4840,4840,4840,4840,16
20241209,141300,24342690,4840,4840,4840,4840,42
20241209,141200,24139410,4840,4840,4840,4840,0
20241209,141100,24139410,4840,4840,4840,4840,0
20241209,141000,24139410,4840,4840,4840,4840,148
20241209,140900,23423090,4840,4840,4840,4840,0
20241209,140800,23423090,4840,4840,4840,4840,5
20241209,140700,23398890,4840,4840,4840,4840,0
20241209,140600,23398890,4840,4840,4840,4840,0
20241209,140500,23398890,4840,4840,4840,4840,0
20241209,140400,23398890,4840,4840,4840,4840,0
20241209,140300,23398890,4840,4840,4840,4840,1
20241209,140200,23394050,4840,4840,4840,4840,0
20241209,140100,23394050,4840,4840,4840,4840,0
20241209,140000,23394050,4840,4840,4840,4840,0
20241209,135900,23394050,4840,4840,4840,4840,0
20241209,135800,23394050,4840,4840,4840,4840,0
20241209,135700,23394050,4840,4840,4840,4840,0
20241209,135600,23394050,4840,4840,4840,4840,0
20241209,135500,23394050,4840,4840,4840,4840,0
20241209,135400,23394050,4840,4820,4840,4820,51
20241209,135300,23147505,4820,4820,4820,4820,0
20241209,135200,23147505,4820,4820,4820,4820,0
20241209,135100,23147505,4820,4825,4825,4820,500
20241209,135000,20737460,4840,4840,4840,4840,0
20241209,134900,20737460,4840,4840,4840,4840,0
20241209,134800,20737460,4840,4840,4840,4840,0
20241209,134700,20737460,4840,4840,4840,4840,0
20241209,134600,20737460,4840,4840,4840,4840,0
20241209,134500,20737460,4840,4840,4840,4840,65
20241209,134400,20422860,4840,4840,4840,4840,0
20241209,134300,20422860,4840,4840,4840,4840,0
20241209,134200,20422860,4840,4840,4840,4840,15
20241209,134100,20350260,4845,4850,4850,4845,116
20241209,134000,19787690,4855,4855,4855,4855,0
20241209,133900,19787690,4855,4855,4855,4855,0
20241209,133800,19787690,4855,4855,4855,4855,0
20241209,133700,19787690,4855,4855,4855,4855,0
20241209,133600,19787690,4855,4855,4855,4855,0
20241209,133500,19787690,4855,4855,4855,4855,0
20241209,133400,19787690,4855,4855,4855,4855,0
20241209,133300,19787690,4855,4855,4855,4855,0
20241209,133200,19787690,4855,4855,4855,4855,0
20241209,133100,19787690,4855,4855,4855,4855,48
20241209,133000,19554650,4855,4855,4855,4855,0
20241209,132900,19554650,4855,4855,4855,4855,0
20241209,132800,19554650,4855,4855,4855,4855,0
20241209,132700,19554650,4855,4855,4855,4855,0
20241209,132600,19554650,4855,4855,4855,4855,0
20241209,132500,19554650,4855,4860,4860,4855,36
20241209,132400,19379805,4865,4865,4865,4865,0
20241209,132300,19379805,4865,4865,4865,4865,0
20241209,132200,19379805,4865,4865,4865,4865,0
20241209,132100,19379805,4865,4865,4865,4865,63
20241209,132000,19073310,4865,4865,4865,4865,0
20241209,131900,19073310,4865,4865,4865,4865,0
20241209,131800,19073310,4865,4890,4890,4865,66
20241209,131700,18751595,4890,4890,4890,4890,0
20241209,131600,18751595,4890,4890,4890,4890,83
20241209,131500,18345725,4890,4890,4890,4890,504
20241209,131400,15881165,4895,4895,4895,4895,0
20241209,131300,15881165,4895,4895,4895,4895,0
20241209,131200,15881165,4895,4895,4895,4895,0
20241209,131100,15881165,4895,4895,4895,4895,0
20241209,131000,15881165,4895,4895,4895,4895,0
20241209,130900,15881165,4895,4895,4895,4895,0
20241209,130800,15881165,4895,4895,4895,4895,0
20241209,130700,15881165,4895,4895,4895,4895,0
20241209,130600,15881165,4895,4895,4895,4895,0
20241209,130500,15881165,4895,4895,4895,4895,0
20241209,130400,15881165,4895,4870,4895,4870,227
20241209,130300,14773295,4895,4895,4895,4895,0
20241209,130200,14773295,4895,4895,4895,4895,0
20241209,130100,14773295,4895,4895,4895,4895,0
20241209,130000,14773295,4895,4895,4895,4895,0
20241209,125900,14773295,4895,4895,4895,4895,0
20241209,125800,14773295,4895,4895,4895,4895,0
20241209,125700,14773295,4895,4895,4895,4895,0
20241209,125600,14773295,4895,4895,4895,4895,0
20241209,125500,14773295,4895,4895,4895,4895,0
20241209,125400,14773295,4895,4895,4895,4895,0
20241209,125300,14773295,4895,4895,4895,4895,0
20241209,125200,14773295,4895,4895,4895,4895,0
20241209,125100,14773295,4895,4895,4895,4895,0
20241209,125000,14773295,4895,4895,4895,4895,0
20241209,124900,14773295,4895,4895,4895,4895,0
20241209,124800,14773295,4895,4895,4895,4895,0
20241209,124700,14773295,4895,4895,4895,4895,0
20241209,124600,14773295,4895,4895,4895,4895,0
20241209,124500,14773295,4895,4895,4895,4895,0
20241209,124400,14773295,4895,4895,4895,4895,0
20241209,124300,14773295,4895,4895,4895,4895,0
20241209,124200,14773295,4895,4895,4895,4895,0
20241209,124100,14773295,4895,4895,4895,4895,0
20241209,124000,14773295,4895,4895,4895,4895,0
20241209,123900,14773295,4895,4895,4895,4895,0
20241209,123800,14773295,4895,4895,4895,4895,0
20241209,123700,14773295,4895,4895,4895,4895,0
20241209,123600,14773295,4895,4895,4895,4895,0
20241209,123500,14773295,4895,4895,4895,4895,0
20241209,123400,14773295,4895,4895,4895,4895,0
20241209,123300,14773295,4895,4895,4895,4895,1
20241209,123200,14768400,4860,4860,4860,4860,0
20241209,123100,14768400,4860,4860,4860,4860,0
20241209,123000,14768400,4860,4860,4860,4860,0
20241209,122900,14768400,4860,4860,4860,4860,0
20241209,122800,14768400,4860,4860,4860,4860,0
20241209,122700,14768400,4860,4860,4860,4860,1
20241209,122600,14763540,4860,4880,4880,4860,92
20241209,122500,14315725,4895,4895,4895,4895,0
20241209,122400,14315725,4895,4895,4895,4895,0
20241209,122300,14315725,4895,4895,4895,4895,0
20241209,122200,14315725,4895,4895,4895,4895,4
20241209,122100,14296145,4880,4880,4880,4880,0
20241209,122000,14296145,4880,4895,4895,4880,3
20241209,121900,14281475,4895,4895,4895,4895,1
20241209,121800,14276580,4895,4895,4895,4895,0
20241209,121700,14276580,4895,4895,4895,4895,0
20241209,121600,14276580,4895,4895,4895,4895,1
20241209,121500,14271685,4875,4875,4875,4875,0
20241209,121400,14271685,4875,4875,4875,4875,0
20241209,121300,14271685,4875,4875,4875,4875,0
20241209,121200,14271685,4875,4875,4875,4875,6
20241209,121100,14242435,4860,4860,4860,4860,0
20241209,121000,14242435,4860,4860,4860,4860,0
20241209,120900,14242435,4860,4860,4860,4860,0
20241209,120800,14242435,4860,4860,4860,4860,0
20241209,120700,14242435,4860,4860,4860,4860,0
20241209,120600,14242435,4860,4860,4860,4860,0
20241209,120500,14242435,4860,4860,4860,4860,0
20241209,120400,14242435,4860,4860,4860,4860,0
20241209,120300,14242435,4860,4860,4860,4860,0
20241209,120200,14242435,4860,4860,4860,4860,5
20241209,120100,14218135,4860,4860,4860,4860,0
20241209,120000,14218135,4860,4860,4860,4860,0
20241209,115900,14218135,4860,4860,4860,4860,0
20241209,115800,14218135,4860,4860,4860,4860,0
20241209,115700,14218135,4860,4860,4860,4860,0
20241209,115600,14218135,4860,4860,4860,4860,0
20241209,115500,14218135,4860,4860,4860,4860,0
20241209,115400,14218135,4860,4860,4860,4860,0
20241209,115300,14218135,4860,4860,4860,4860,0
20241209,115200,14218135,4860,4860,4860,4860,0
20241209,115100,14218135,4860,4860,4860,4860,0
20241209,115000,14218135,4860,4860,4860,4860,0
20241209,114900,14218135,4860,4860,4860,4860,0
20241209,114800,14218135,4860,4860,4860,4860,0
20241209,114700,14218135,4860,4860,4860,4860,0
20241209,114600,14218135,4860,4860,4860,4860,0
20241209,114500,14218135,4860,4860,4860,4860,2
20241209,114400,14208415,4860,4860,4860,4860,0
20241209,114300,14208415,4860,4860,4860,4860,0
20241209,114200,14208415,4860,4860,4860,4860,0
20241209,114100,14208415,4860,4860,4860,4860,0
20241209,114000,14208415,4860,4860,4860,4860,0
20241209,113900,14208415,4860,4860,4860,4860,0
20241209,113800,14208415,4860,4860,4860,4860,0
20241209,113700,14208415,4860,4860,4860,4860,0
20241209,113600,14208415,4860,4860,4860,4860,0
20241209,113500,14208415,4860,4860,4860,4860,0
20241209,113400,14208415,4860,4860,4860,4860,0
20241209,113300,14208415,4860,4860,4860,4860,0
20241209,113200,14208415,4860,4860,4860,4860,1
20241209,113100,14203555,4860,4860,4860,4860,0
20241209,113000,14203555,4860,4860,4860,4860,0
20241209,112900,14203555,4860,4860,4860,4860,0
20241209,112800,14203555,4860,4860,4860,4860,0
20241209,112700,14203555,4860,4860,4860,4860,0
20241209,112600,14203555,4860,4860,4860,4860,0
20241209,112500,14203555,4860,4860,4860,4860,0
20241209,112400,14203555,4860,4860,4860,4860,0
20241209,112300,14203555,4860,4860,4860,4860,0
20241209,112200,14203555,4860,4860,4860,4860,0
20241209,112100,14203555,4860,4860,4860,4860,0
20241209,112000,14203555,4860,4870,4870,4860,388
20241209,111900,12317775,4860,4860,4860,4860,0
20241209,111800,12317775,4860,4860,4860,4860,0
20241209,111700,12317775,4860,4860,4860,4860,0
20241209,111600,12317775,4860,4860,4860,4860,0
20241209,111500,12317775,4860,4860,4860,4860,0
20241209,111400,12317775,4860,4860,4860,4860,0
20241209,111300,12317775,4860,4860,4860,4860,0
20241209,111200,12317775,4860,4860,4860,4860,0
20241209,111100,12317775,4860,4860,4860,4860,0
20241209,111000,12317775,4860,4860,4860,4860,0
20241209,110900,12317775,4860,4860,4860,4860,0
20241209,110800,12317775,4860,4860,4860,4860,0
20241209,110700,12317775,4860,4860,4860,4860,0
20241209,110600,12317775,4860,4860,4860,4860,0
20241209,110500,12317775,4860,4860,4860,4860,0
20241209,110400,12317775,4860,4860,4860,4860,0
20241209,110300,12317775,4860,4860,4860,4860,0
20241209,110200,12317775,4860,4860,4860,4860,1
20241209,110100,12312915,4860,4860,4860,4860,0
20241209,110000,12312915,4860,4860,4860,4860,0
20241209,105900,12312915,4860,4860,4860,4860,0
20241209,105800,12312915,4860,4860,4860,4860,0
20241209,105700,12312915,4860,4860,4860,4860,0
20241209,105600,12312915,4860,4860,4860,4860,0
20241209,105500,12312915,4860,4860,4860,4860,0
20241209,105400,12312915,4860,4860,4860,4860,0
20241209,105300,12312915,4860,4860,4860,4860,0
20241209,105200,12312915,4860,4860,4860,4860,0
20241209,105100,12312915,4860,4860,4860,4860,0
20241209,105000,12312915,4860,4860,4860,4860,0
20241209,104900,12312915,4860,4860,4860,4860,0
20241209,104800,12312915,4860,4860,4860,4860,0
20241209,104700,12312915,4860,4860,4860,4860,0
20241209,104600,12312915,4860,4860,4860,4860,0
20241209,104500,12312915,4860,4860,4860,4860,0
20241209,104400,12312915,4860,4860,4860,4860,0
20241209,104300,12312915,4860,4860,4860,4860,0
20241209,104200,12312915,4860,4860,4860,4860,0
20241209,104100,12312915,4860,4860,4860,4860,1
20241209,104000,12308055,4900,4900,4900,4900,0
20241209,103900,12308055,4900,4900,4900,4900,10
20241209,103800,12259055,4905,4905,4905,4905,0
20241209,103700,12259055,4905,4905,4905,4905,0
20241209,103600,12259055,4905,4905,4905,4905,0
20241209,103500,12259055,4905,4905,4905,4905,0
20241209,103400,12259055,4905,4905,4905,4905,0
20241209,103300,12259055,4905,4905,4905,4905,0
20241209,103200,12259055,4905,4905,4905,4905,0
20241209,103100,12259055,4905,4905,4905,4905,20
20241209,103000,12160955,4905,4905,4905,4905,0
20241209,102900,12160955,4905,4905,4905,4905,0
20241209,102800,12160955,4905,4905,4905,4905,0
20241209,102700,12160955,4905,4905,4905,4905,0
20241209,102600,12160955,4905,4905,4905,4905,0
20241209,102500,12160955,4905,4905,4905,4905,0
20241209,102400,12160955,4905,4905,4905,4905,0
20241209,102300,12160955,4905,4905,4905,4905,0
20241209,102200,12160955,4905,4905,4905,4905,0
20241209,102100,12160955,4905,4905,4905,4905,0
20241209,102000,12160955,4905,4905,4905,4905,0
20241209,101900,12160955,4905,4905,4905,4905,0
20241209,101800,12160955,4905,4905,4905,4905,0
20241209,101700,12160955,4905,4905,4905,4905,0
20241209,101600,12160955,4905,4905,4905,4905,0
20241209,101500,12160955,4905,4905,4905,4905,0
20241209,101400,12160955,4905,4905,4905,4905,0
20241209,101300,12160955,4905,4905,4905,4905,1
20241209,101200,12156050,4905,4905,4905,4905,0
20241209,101100,12156050,4905,4905,4905,4905,1
20241209,101000,12151145,4845,4845,4845,4845,0
20241209,100900,12151145,4845,4845,4845,4845,131
20241209,100800,11516450,4845,4860,4860,4845,40
20241209,100700,11322515,4845,4845,4845,4845,0
20241209,100600,11322515,4845,4850,4850,4845,14
20241209,100500,11254680,4890,4880,4890,4880,40
20241209,100400,11059180,4880,4880,4880,4880,0
20241209,100300,11059180,4880,4880,4880,4880,0
20241209,100200,11059180,4880,4880,4880,4880,1
20241209,100100,11054300,4880,4880,4880,4880,0
20241209,100000,11054300,4880,4880,4880,4880,4
20241209,095900,11034780,4875,4875,4875,4875,35
20241209,095800,10864155,4870,4870,4870,4870,10
20241209,095700,10815455,4870,4870,4870,4870,0
20241209,095600,10815455,4870,4870,4870,4870,0
20241209,095500,10815455,4870,4870,4870,4870,0
20241209,095400,10815455,4870,4870,4870,4870,0
20241209,095300,10815455,4870,4870,4870,4870,0
20241209,095200,10815455,4870,4870,4870,4870,0
20241209,095100,10815455,4870,4870,4870,4870,30
20241209,095000,10669355,4870,4870,4870,4870,35
20241209,094900,10498905,4890,4890,4890,4890,0
20241209,094800,10498905,4890,4890,4890,4890,0
20241209,094700,10498905,4890,4890,4890,4890,1
20241209,094600,10494015,4905,4905,4905,4905,1
20241209,094500,10489110,4920,4920,4920,4920,0
20241209,094400,10489110,4920,4920,4920,4920,0
20241209,094300,10489110,4920,4920,4920,4920,0
20241209,094200,10489110,4920,4920,4920,4920,0
20241209,094100,10489110,4920,4825,4920,4825,6
20241209,094000,10460065,4935,4935,4935,4935,0
20241209,093900,10460065,4935,4845,4935,4845,63
20241209,093800,10150830,4810,4810,4810,4810,0
20241209,093700,10150830,4810,4810,4810,4810,13
20241209,093600,10088300,4805,4805,4805,4805,0
20241209,093500,10088300,4805,4805,4805,4805,0
20241209,093400,10088300,4805,4850,4850,4805,18
20241209,093300,10001045,4850,4850,4850,4850,0
20241209,093200,10001045,4850,4850,4850,4850,0
20241209,093100,10001045,4850,4850,4850,4850,0
20241209,093000,10001045,4850,4850,4850,4850,0
20241209,092900,10001045,4850,4855,4855,4850,101
20241209,092800,9510695,4870,4870,4870,4870,0
20241209,092700,9510695,4870,4870,4870,4870,0
20241209,092600,9510695,4870,4805,4870,4805,351
20241209,092500,7823805,4820,4825,4825,4810,272
20241209,092400,6514695,4835,4835,4835,4835,202
20241209,092300,5538025,4835,4835,4835,4835,0
20241209,092200,5538025,4835,4835,4835,4835,0
20241209,092100,5538025,4835,4835,4835,4835,236
20241209,092000,4396965,4835,4835,4835,4835,13
20241209,091900,4334110,4835,4835,4835,4835,1
20241209,091800,4329275,4875,4835,4875,4835,3
20241209,091700,4314730,4835,4835,4835,4835,0
20241209,091600,4314730,4835,4835,4835,4835,0
20241209,091500,4314730,4835,4835,4835,4835,0
20241209,091400,4314730,4835,4835,4835,4835,14
20241209,091300,4247040,4835,4835,4835,4835,1
20241209,091200,4242205,4900,4900,4900,4900,0
20241209,091100,4242205,4900,4900,4900,4900,0
20241209,091000,4242205,4900,4900,4900,4900,0
20241209,090900,4242205,4900,4900,4900,4900,0
20241209,090800,4242205,4900,4890,4900,4890,3
20241209,090700,4227525,4900,4805,4900,4805,150
20241209,090600,3492720,4905,4905,4905,4905,1
20241209,090500,3487815,4805,4815,4815,4805,217
20241209,090400,2445065,4900,4895,4925,4880,73
20241209,090300,2088355,4900,4935,4935,4900,25
20241209,090200,1965530,4940,4965,4965,4940,336
20241209,090100,297900,4965,4965,4965,4965,0
20241209,090000,297900,4965,4965,4965,4965,60
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 192800 39204480 5090 5090 5090 5090 80
3 20241209 192700 39204480 5090 5090 5090 5090 0
4 20241209 192600 39204480 5090 5090 5090 5090 0
5 20241209 192500 39204480 5090 5090 5090 5090 0
6 20241209 192400 39204480 5090 5090 5090 5090 0
7 20241209 192300 39204480 5090 5090 5090 5090 0
8 20241209 192200 39204480 5090 5090 5090 5090 0
9 20241209 192100 39204480 5090 5090 5090 5090 0
10 20241209 192000 39204480 5090 5090 5090 5090 0
11 20241209 191900 39204480 5090 5090 5090 5090 0
12 20241209 191800 39204480 5090 5090 5090 5090 0
13 20241209 191700 39204480 5090 5090 5090 5090 0
14 20241209 191600 39204480 5090 5090 5090 5090 0
15 20241209 191500 39204480 5090 5090 5090 5090 0
16 20241209 191400 39204480 5090 5090 5090 5090 0
17 20241209 191300 39204480 5090 5090 5090 5090 0
18 20241209 191200 39204480 5090 5090 5090 5090 0
19 20241209 191100 39204480 5090 5090 5090 5090 0
20 20241209 191000 39204480 5090 5090 5090 5090 0
21 20241209 190900 39204480 5090 5090 5090 5090 0
22 20241209 190800 39204480 5090 5090 5090 5090 0
23 20241209 190700 39204480 5090 5090 5090 5090 0
24 20241209 190600 39204480 5090 5090 5090 5090 0
25 20241209 190500 39204480 5090 5090 5090 5090 0
26 20241209 190400 39204480 5090 5090 5090 5090 0
27 20241209 190300 39204480 5090 5090 5090 5090 0
28 20241209 190200 39204480 5090 5090 5090 5090 0
29 20241209 190100 39204480 5090 5090 5090 5090 0
30 20241209 190000 39204480 5090 5090 5090 5090 0
31 20241209 185900 39204480 5090 5090 5090 5090 0
32 20241209 185800 39204480 5090 5090 5090 5090 80
33 20241209 185700 39204480 5090 5090 5090 5090 0
34 20241209 185600 39204480 5090 5090 5090 5090 0
35 20241209 185500 39204480 5090 5090 5090 5090 0
36 20241209 185400 39204480 5090 5090 5090 5090 0
37 20241209 185300 39204480 5090 5090 5090 5090 0
38 20241209 185200 39204480 5090 5090 5090 5090 0
39 20241209 185100 39204480 5090 5090 5090 5090 0
40 20241209 185000 39204480 5090 5090 5090 5090 0
41 20241209 184900 39204480 5090 5090 5090 5090 0
42 20241209 184800 39204480 5090 5090 5090 5090 0
43 20241209 184700 39204480 5090 5090 5090 5090 0
44 20241209 184600 39204480 5090 5090 5090 5090 0
45 20241209 184500 39204480 5090 5090 5090 5090 0
46 20241209 184400 39204480 5090 5090 5090 5090 0
47 20241209 184300 39204480 5090 5090 5090 5090 0
48 20241209 184200 39204480 5090 5090 5090 5090 0
49 20241209 184100 39204480 5090 5090 5090 5090 0
50 20241209 184000 39204480 5090 5090 5090 5090 0
51 20241209 183900 39204480 5090 5090 5090 5090 0
52 20241209 183800 39204480 5090 5090 5090 5090 0
53 20241209 183700 39204480 5090 5090 5090 5090 0
54 20241209 183600 39204480 5090 5090 5090 5090 0
55 20241209 183500 39204480 5090 5090 5090 5090 0
56 20241209 183400 39204480 5090 5090 5090 5090 0
57 20241209 183300 39204480 5090 5090 5090 5090 0
58 20241209 183200 39204480 5090 5090 5090 5090 0
59 20241209 183100 39204480 5090 5090 5090 5090 0
60 20241209 183000 39204480 5090 5090 5090 5090 0
61 20241209 182900 39204480 5090 5090 5090 5090 0
62 20241209 182800 39204480 5090 5090 5090 5090 80
63 20241209 182700 39204480 5090 5090 5090 5090 0
64 20241209 182600 39204480 5090 5090 5090 5090 0
65 20241209 182500 39204480 5090 5090 5090 5090 0
66 20241209 182400 39204480 5090 5090 5090 5090 0
67 20241209 182300 39204480 5090 5090 5090 5090 0
68 20241209 182200 39204480 5090 5090 5090 5090 0
69 20241209 182100 39204480 5090 5090 5090 5090 0
70 20241209 182000 39204480 5090 5090 5090 5090 0
71 20241209 181900 39204480 5090 5090 5090 5090 0
72 20241209 181800 39204480 5090 5090 5090 5090 0
73 20241209 181700 39204480 5090 5090 5090 5090 0
74 20241209 181600 39204480 5090 5090 5090 5090 0
75 20241209 181500 39204480 5090 5090 5090 5090 0
76 20241209 181400 39204480 5090 5090 5090 5090 0
77 20241209 181300 39204480 5090 5090 5090 5090 0
78 20241209 181200 39204480 5090 5090 5090 5090 0
79 20241209 181100 39204480 5090 5090 5090 5090 0
80 20241209 181000 39204480 5090 5090 5090 5090 0
81 20241209 180900 39204480 5090 5090 5090 5090 0
82 20241209 180800 39204480 5090 5090 5090 5090 0
83 20241209 180700 39204480 5090 5090 5090 5090 0
84 20241209 180600 39204480 5090 5090 5090 5090 0
85 20241209 180500 39204480 5090 5090 5090 5090 0
86 20241209 180400 39204480 5090 5090 5090 5090 0
87 20241209 180300 39204480 5090 5090 5090 5090 0
88 20241209 180200 39204480 5090 5090 5090 5090 0
89 20241209 180100 39204480 5090 5090 5090 5090 0
90 20241209 180000 39204480 5090 5090 5090 5090 0
91 20241209 175900 39204480 5090 5090 5090 5090 0
92 20241209 175800 39204480 5090 5090 5090 5090 80
93 20241209 175700 39204480 5090 5090 5090 5090 0
94 20241209 175600 39204480 5090 5090 5090 5090 0
95 20241209 175500 39204480 5090 5090 5090 5090 0
96 20241209 175400 39204480 5090 5090 5090 5090 0
97 20241209 175300 39204480 5090 5090 5090 5090 0
98 20241209 175200 39204480 5090 5090 5090 5090 0
99 20241209 175100 39204480 5090 5090 5090 5090 0
100 20241209 175000 39204480 5090 5090 5090 5090 0
101 20241209 174900 39204480 5090 5090 5090 5090 0
102 20241209 174800 39204480 5090 5090 5090 5090 0
103 20241209 174700 39204480 5090 5090 5090 5090 0
104 20241209 174600 39204480 5090 5090 5090 5090 0
105 20241209 174500 39204480 5090 5090 5090 5090 0
106 20241209 174400 39204480 5090 5090 5090 5090 0
107 20241209 174300 39204480 5090 5090 5090 5090 0
108 20241209 174200 39204480 5090 5090 5090 5090 0
109 20241209 174100 39204480 5090 5090 5090 5090 0
110 20241209 174000 39204480 5090 5090 5090 5090 0
111 20241209 173900 39204480 5090 5090 5090 5090 0
112 20241209 173800 39204480 5090 5090 5090 5090 0
113 20241209 173700 39204480 5090 5090 5090 5090 0
114 20241209 173600 39204480 5090 5090 5090 5090 0
115 20241209 173500 39204480 5090 5090 5090 5090 0
116 20241209 173400 39204480 5090 5090 5090 5090 0
117 20241209 173300 39204480 5090 5090 5090 5090 0
118 20241209 173200 39204480 5090 5090 5090 5090 0
119 20241209 173100 39204480 5090 5090 5090 5090 0
120 20241209 173000 39204480 5090 5090 5090 5090 0
121 20241209 172900 39204480 5090 5090 5090 5090 0
122 20241209 172800 39204480 5090 5090 5090 5090 80
123 20241209 172700 39204480 5090 5090 5090 5090 0
124 20241209 172600 39204480 5090 5090 5090 5090 0
125 20241209 172500 39204480 5090 5090 5090 5090 0
126 20241209 172400 39204480 5090 5090 5090 5090 0
127 20241209 172300 39204480 5090 5090 5090 5090 0
128 20241209 172200 39204480 5090 5090 5090 5090 0
129 20241209 172100 39204480 5090 5090 5090 5090 0
130 20241209 172000 39204480 5090 5090 5090 5090 0
131 20241209 171900 39204480 5090 5090 5090 5090 0
132 20241209 171800 39204480 5090 5090 5090 5090 0
133 20241209 171700 39204480 5090 5090 5090 5090 0
134 20241209 171600 39204480 5090 5090 5090 5090 0
135 20241209 171500 39204480 5090 5090 5090 5090 0
136 20241209 171400 39204480 5090 5090 5090 5090 0
137 20241209 171300 39204480 5090 5090 5090 5090 0
138 20241209 171200 39204480 5090 5090 5090 5090 0
139 20241209 171100 39204480 5090 5090 5090 5090 0
140 20241209 171000 39204480 5090 5090 5090 5090 0
141 20241209 170900 39204480 5090 5090 5090 5090 0
142 20241209 170800 39204480 5090 5090 5090 5090 0
143 20241209 170700 39204480 5090 5090 5090 5090 0
144 20241209 170600 39204480 5090 5090 5090 5090 0
145 20241209 170500 39204480 5090 5090 5090 5090 0
146 20241209 170400 39204480 5090 5090 5090 5090 0
147 20241209 170300 39204480 5090 5090 5090 5090 0
148 20241209 170200 39204480 5090 5090 5090 5090 0
149 20241209 170100 39204480 5090 5090 5090 5090 0
150 20241209 170000 39204480 5090 5090 5090 5090 0
151 20241209 165900 39204480 5090 5090 5090 5090 0
152 20241209 165800 39204480 5090 5090 5090 5090 80
153 20241209 165700 39204480 5090 5090 5090 5090 0
154 20241209 165600 39204480 5090 5090 5090 5090 0
155 20241209 165500 39204480 5090 5090 5090 5090 0
156 20241209 165400 39204480 5090 5090 5090 5090 0
157 20241209 165300 39204480 5090 5090 5090 5090 0
158 20241209 165200 39204480 5090 5090 5090 5090 0
159 20241209 165100 39204480 5090 5090 5090 5090 0
160 20241209 165000 39204480 5090 5090 5090 5090 0
161 20241209 164900 39204480 5090 5090 5090 5090 0
162 20241209 164800 39204480 5090 5090 5090 5090 0
163 20241209 164700 39204480 5090 5090 5090 5090 0
164 20241209 164600 39204480 5090 5090 5090 5090 0
165 20241209 164500 39204480 5090 5090 5090 5090 0
166 20241209 164400 39204480 5090 5090 5090 5090 0
167 20241209 164300 39204480 5090 5090 5090 5090 0
168 20241209 164200 39204480 5090 5090 5090 5090 0
169 20241209 164100 39204480 5090 5090 5090 5090 0
170 20241209 164000 39204480 5090 5090 5090 5090 0
171 20241209 163900 39204480 5090 5090 5090 5090 0
172 20241209 163800 39204480 5090 5090 5090 5090 0
173 20241209 163700 39204480 5090 5090 5090 5090 0
174 20241209 163600 39204480 5090 5090 5090 5090 0
175 20241209 163500 39204480 5090 5090 5090 5090 0
176 20241209 163400 39204480 5090 5090 5090 5090 0
177 20241209 163300 39204480 5090 5090 5090 5090 0
178 20241209 163200 39204480 5090 5090 5090 5090 0
179 20241209 163100 39204480 5090 5090 5090 5090 0
180 20241209 163000 39204480 5090 5090 5090 5090 0
181 20241209 162900 39204480 5090 5090 5090 5090 0
182 20241209 162800 39204480 5090 5090 5090 5090 80
183 20241209 162700 39204480 5090 5090 5090 5090 0
184 20241209 162600 39204480 5090 5090 5090 5090 0
185 20241209 162500 39204480 5090 5090 5090 5090 0
186 20241209 162400 39204480 5090 5090 5090 5090 0
187 20241209 162300 39204480 5090 5090 5090 5090 0
188 20241209 162200 39204480 5090 5090 5090 5090 0
189 20241209 162100 39204480 5090 5090 5090 5090 0
190 20241209 162000 39204480 5090 5090 5090 5090 0
191 20241209 161900 39204480 5090 5090 5090 5090 0
192 20241209 161800 39204480 5090 5090 5090 5090 0
193 20241209 161700 39204480 5090 5090 5090 5090 0
194 20241209 161600 39204480 5090 5090 5090 5090 0
195 20241209 161500 39204480 5090 5090 5090 5090 0
196 20241209 161400 39204480 5090 5090 5090 5090 0
197 20241209 161300 39204480 5090 5090 5090 5090 0
198 20241209 161200 39204480 5090 5090 5090 5090 0
199 20241209 161100 39204480 5090 5090 5090 5090 0
200 20241209 161000 39204480 5090 5090 5090 5090 0
201 20241209 160900 39204480 5090 5090 5090 5090 0
202 20241209 160800 39204480 5090 5090 5090 5090 0
203 20241209 160700 39204480 5090 5090 5090 5090 0
204 20241209 160600 39204480 5090 5090 5090 5090 0
205 20241209 160500 39204480 5090 5090 5090 5090 0
206 20241209 160400 39204480 5090 5090 5090 5090 0
207 20241209 160300 39204480 5090 5090 5090 5090 0
208 20241209 160200 39204480 5090 5090 5090 5090 0
209 20241209 160100 39204480 5090 5090 5090 5090 0
210 20241209 160000 39204480 5090 5090 5090 5090 0
211 20241209 155900 39204480 5090 5090 5090 5090 0
212 20241209 155800 39204480 5090 5090 5090 5090 80
213 20241209 155700 39204480 5090 5090 5090 5090 0
214 20241209 155600 39204480 5090 5090 5090 5090 0
215 20241209 155500 39204480 5090 5090 5090 5090 0
216 20241209 155400 39204480 5090 5090 5090 5090 0
217 20241209 155300 39204480 5090 5090 5090 5090 0
218 20241209 155200 39204480 5090 5090 5090 5090 0
219 20241209 155100 39204480 5090 5090 5090 5090 0
220 20241209 155000 39204480 5090 5090 5090 5090 0
221 20241209 154900 39204480 5090 5090 5090 5090 0
222 20241209 154800 39204480 5090 5090 5090 5090 0
223 20241209 154700 39204480 5090 5090 5090 5090 0
224 20241209 154600 39204480 5090 5090 5090 5090 0
225 20241209 154500 39204480 5090 5090 5090 5090 0
226 20241209 154400 39204480 5090 5090 5090 5090 0
227 20241209 154300 39204480 5090 5090 5090 5090 0
228 20241209 154200 39204480 5090 5090 5090 5090 0
229 20241209 154100 39204480 5090 5090 5090 5090 0
230 20241209 154000 39204480 5090 5090 5090 5090 0
231 20241209 153900 39204480 5090 5090 5090 5090 0
232 20241209 153800 39204480 5090 5090 5090 5090 0
233 20241209 153700 39204480 5090 5090 5090 5090 0
234 20241209 153600 39204480 5090 5090 5090 5090 0
235 20241209 153500 39204480 5090 5090 5090 5090 0
236 20241209 153400 39204480 5090 5090 5090 5090 0
237 20241209 153300 39204480 5090 5090 5090 5090 0
238 20241209 153200 39204480 5090 5090 5090 5090 0
239 20241209 153100 39204480 5090 5090 5090 5090 0
240 20241209 153000 39204480 5090 5090 5090 5090 80
241 20241209 152900 38797280 5090 5090 5090 5090 0
242 20241209 152800 38797280 5090 5090 5090 5090 0
243 20241209 152700 38797280 5090 5090 5090 5090 0
244 20241209 152600 38797280 5090 5090 5090 5090 0
245 20241209 152500 38797280 5090 5090 5090 5090 0
246 20241209 152400 38797280 5090 5090 5090 5090 0
247 20241209 152300 38797280 5090 5090 5090 5090 0
248 20241209 152200 38797280 5090 5090 5090 5090 0
249 20241209 152100 38797280 5090 5090 5090 5090 0
250 20241209 152000 38797280 5090 5090 5090 5090 0
251 20241209 151900 38797280 5090 5090 5090 5090 0
252 20241209 151800 38797280 5090 5090 5090 5090 0
253 20241209 151700 38797280 5090 5090 5090 5090 0
254 20241209 151600 38797280 5090 5090 5090 5090 0
255 20241209 151500 38797280 5090 5090 5090 5090 0
256 20241209 151400 38797280 5090 5090 5090 5090 0
257 20241209 151300 38797280 5090 5090 5090 5090 0
258 20241209 151200 38797280 5090 5090 5090 5090 0
259 20241209 151100 38797280 5090 5090 5090 5090 0
260 20241209 151000 38797280 5090 5090 5090 5090 0
261 20241209 150900 38797280 5090 5090 5090 5090 0
262 20241209 150800 38797280 5090 5090 5090 5090 1
263 20241209 150700 38792190 5090 5090 5090 5090 200
264 20241209 150600 37774190 5090 5090 5090 5090 0
265 20241209 150500 37774190 5090 5090 5090 5090 5
266 20241209 150400 37748740 5090 5090 5090 5090 0
267 20241209 150300 37748740 5090 5090 5090 5090 0
268 20241209 150200 37748740 5090 5090 5090 5090 1
269 20241209 150100 37743650 5040 5040 5040 5040 0
270 20241209 150000 37743650 5040 5040 5040 5040 150
271 20241209 145900 36987650 5130 5130 5130 5130 0
272 20241209 145800 36987650 5130 5130 5130 5130 0
273 20241209 145700 36987650 5130 5130 5130 5130 0
274 20241209 145600 36987650 5130 5130 5130 5130 0
275 20241209 145500 36987650 5130 5130 5130 5130 0
276 20241209 145400 36987650 5130 5130 5130 5130 0
277 20241209 145300 36987650 5130 5130 5130 5130 0
278 20241209 145200 36987650 5130 5130 5130 5130 0
279 20241209 145100 36987650 5130 5130 5130 5130 0
280 20241209 145000 36987650 5130 5130 5130 5130 0
281 20241209 144900 36987650 5130 5130 5130 5130 0
282 20241209 144800 36987650 5130 5130 5130 5130 0
283 20241209 144700 36987650 5130 5130 5130 5130 0
284 20241209 144600 36987650 5130 5130 5130 5130 0
285 20241209 144500 36987650 5130 5130 5130 5130 0
286 20241209 144400 36987650 5130 5130 5130 5130 0
287 20241209 144300 36987650 5130 5130 5130 5130 0
288 20241209 144200 36987650 5130 5130 5130 5130 0
289 20241209 144100 36987650 5130 5130 5130 5130 893
290 20241209 144000 32406560 5140 5130 5140 5130 459
291 20241209 143900 30051790 5130 4970 5130 4970 166
292 20241209 143800 29225170 4970 4935 4970 4865 114
293 20241209 143700 28662860 4935 4935 4935 4935 0
294 20241209 143600 28662860 4935 4935 4935 4935 0
295 20241209 143500 28662860 4935 4935 4935 4935 0
296 20241209 143400 28662860 4935 4850 4935 4850 106
297 20241209 143300 28143185 4850 4840 4850 4840 589
298 20241209 143200 25291330 4840 4840 4840 4840 0
299 20241209 143100 25291330 4840 4840 4840 4840 0
300 20241209 143000 25291330 4840 4840 4840 4840 0
301 20241209 142900 25291330 4840 4840 4840 4840 0
302 20241209 142800 25291330 4840 4840 4840 4840 0
303 20241209 142700 25291330 4840 4840 4840 4840 0
304 20241209 142600 25291330 4840 4840 4840 4840 0
305 20241209 142500 25291330 4840 4840 4840 4840 0
306 20241209 142400 25291330 4840 4840 4840 4840 100
307 20241209 142300 24807330 4840 4840 4840 4840 0
308 20241209 142200 24807330 4840 4840 4840 4840 80
309 20241209 142100 24420130 4840 4840 4840 4840 0
310 20241209 142000 24420130 4840 4840 4840 4840 0
311 20241209 141900 24420130 4840 4840 4840 4840 0
312 20241209 141800 24420130 4840 4840 4840 4840 0
313 20241209 141700 24420130 4840 4840 4840 4840 0
314 20241209 141600 24420130 4840 4840 4840 4840 0
315 20241209 141500 24420130 4840 4840 4840 4840 0
316 20241209 141400 24420130 4840 4840 4840 4840 16
317 20241209 141300 24342690 4840 4840 4840 4840 42
318 20241209 141200 24139410 4840 4840 4840 4840 0
319 20241209 141100 24139410 4840 4840 4840 4840 0
320 20241209 141000 24139410 4840 4840 4840 4840 148
321 20241209 140900 23423090 4840 4840 4840 4840 0
322 20241209 140800 23423090 4840 4840 4840 4840 5
323 20241209 140700 23398890 4840 4840 4840 4840 0
324 20241209 140600 23398890 4840 4840 4840 4840 0
325 20241209 140500 23398890 4840 4840 4840 4840 0
326 20241209 140400 23398890 4840 4840 4840 4840 0
327 20241209 140300 23398890 4840 4840 4840 4840 1
328 20241209 140200 23394050 4840 4840 4840 4840 0
329 20241209 140100 23394050 4840 4840 4840 4840 0
330 20241209 140000 23394050 4840 4840 4840 4840 0
331 20241209 135900 23394050 4840 4840 4840 4840 0
332 20241209 135800 23394050 4840 4840 4840 4840 0
333 20241209 135700 23394050 4840 4840 4840 4840 0
334 20241209 135600 23394050 4840 4840 4840 4840 0
335 20241209 135500 23394050 4840 4840 4840 4840 0
336 20241209 135400 23394050 4840 4820 4840 4820 51
337 20241209 135300 23147505 4820 4820 4820 4820 0
338 20241209 135200 23147505 4820 4820 4820 4820 0
339 20241209 135100 23147505 4820 4825 4825 4820 500
340 20241209 135000 20737460 4840 4840 4840 4840 0
341 20241209 134900 20737460 4840 4840 4840 4840 0
342 20241209 134800 20737460 4840 4840 4840 4840 0
343 20241209 134700 20737460 4840 4840 4840 4840 0
344 20241209 134600 20737460 4840 4840 4840 4840 0
345 20241209 134500 20737460 4840 4840 4840 4840 65
346 20241209 134400 20422860 4840 4840 4840 4840 0
347 20241209 134300 20422860 4840 4840 4840 4840 0
348 20241209 134200 20422860 4840 4840 4840 4840 15
349 20241209 134100 20350260 4845 4850 4850 4845 116
350 20241209 134000 19787690 4855 4855 4855 4855 0
351 20241209 133900 19787690 4855 4855 4855 4855 0
352 20241209 133800 19787690 4855 4855 4855 4855 0
353 20241209 133700 19787690 4855 4855 4855 4855 0
354 20241209 133600 19787690 4855 4855 4855 4855 0
355 20241209 133500 19787690 4855 4855 4855 4855 0
356 20241209 133400 19787690 4855 4855 4855 4855 0
357 20241209 133300 19787690 4855 4855 4855 4855 0
358 20241209 133200 19787690 4855 4855 4855 4855 0
359 20241209 133100 19787690 4855 4855 4855 4855 48
360 20241209 133000 19554650 4855 4855 4855 4855 0
361 20241209 132900 19554650 4855 4855 4855 4855 0
362 20241209 132800 19554650 4855 4855 4855 4855 0
363 20241209 132700 19554650 4855 4855 4855 4855 0
364 20241209 132600 19554650 4855 4855 4855 4855 0
365 20241209 132500 19554650 4855 4860 4860 4855 36
366 20241209 132400 19379805 4865 4865 4865 4865 0
367 20241209 132300 19379805 4865 4865 4865 4865 0
368 20241209 132200 19379805 4865 4865 4865 4865 0
369 20241209 132100 19379805 4865 4865 4865 4865 63
370 20241209 132000 19073310 4865 4865 4865 4865 0
371 20241209 131900 19073310 4865 4865 4865 4865 0
372 20241209 131800 19073310 4865 4890 4890 4865 66
373 20241209 131700 18751595 4890 4890 4890 4890 0
374 20241209 131600 18751595 4890 4890 4890 4890 83
375 20241209 131500 18345725 4890 4890 4890 4890 504
376 20241209 131400 15881165 4895 4895 4895 4895 0
377 20241209 131300 15881165 4895 4895 4895 4895 0
378 20241209 131200 15881165 4895 4895 4895 4895 0
379 20241209 131100 15881165 4895 4895 4895 4895 0
380 20241209 131000 15881165 4895 4895 4895 4895 0
381 20241209 130900 15881165 4895 4895 4895 4895 0
382 20241209 130800 15881165 4895 4895 4895 4895 0
383 20241209 130700 15881165 4895 4895 4895 4895 0
384 20241209 130600 15881165 4895 4895 4895 4895 0
385 20241209 130500 15881165 4895 4895 4895 4895 0
386 20241209 130400 15881165 4895 4870 4895 4870 227
387 20241209 130300 14773295 4895 4895 4895 4895 0
388 20241209 130200 14773295 4895 4895 4895 4895 0
389 20241209 130100 14773295 4895 4895 4895 4895 0
390 20241209 130000 14773295 4895 4895 4895 4895 0
391 20241209 125900 14773295 4895 4895 4895 4895 0
392 20241209 125800 14773295 4895 4895 4895 4895 0
393 20241209 125700 14773295 4895 4895 4895 4895 0
394 20241209 125600 14773295 4895 4895 4895 4895 0
395 20241209 125500 14773295 4895 4895 4895 4895 0
396 20241209 125400 14773295 4895 4895 4895 4895 0
397 20241209 125300 14773295 4895 4895 4895 4895 0
398 20241209 125200 14773295 4895 4895 4895 4895 0
399 20241209 125100 14773295 4895 4895 4895 4895 0
400 20241209 125000 14773295 4895 4895 4895 4895 0
401 20241209 124900 14773295 4895 4895 4895 4895 0
402 20241209 124800 14773295 4895 4895 4895 4895 0
403 20241209 124700 14773295 4895 4895 4895 4895 0
404 20241209 124600 14773295 4895 4895 4895 4895 0
405 20241209 124500 14773295 4895 4895 4895 4895 0
406 20241209 124400 14773295 4895 4895 4895 4895 0
407 20241209 124300 14773295 4895 4895 4895 4895 0
408 20241209 124200 14773295 4895 4895 4895 4895 0
409 20241209 124100 14773295 4895 4895 4895 4895 0
410 20241209 124000 14773295 4895 4895 4895 4895 0
411 20241209 123900 14773295 4895 4895 4895 4895 0
412 20241209 123800 14773295 4895 4895 4895 4895 0
413 20241209 123700 14773295 4895 4895 4895 4895 0
414 20241209 123600 14773295 4895 4895 4895 4895 0
415 20241209 123500 14773295 4895 4895 4895 4895 0
416 20241209 123400 14773295 4895 4895 4895 4895 0
417 20241209 123300 14773295 4895 4895 4895 4895 1
418 20241209 123200 14768400 4860 4860 4860 4860 0
419 20241209 123100 14768400 4860 4860 4860 4860 0
420 20241209 123000 14768400 4860 4860 4860 4860 0
421 20241209 122900 14768400 4860 4860 4860 4860 0
422 20241209 122800 14768400 4860 4860 4860 4860 0
423 20241209 122700 14768400 4860 4860 4860 4860 1
424 20241209 122600 14763540 4860 4880 4880 4860 92
425 20241209 122500 14315725 4895 4895 4895 4895 0
426 20241209 122400 14315725 4895 4895 4895 4895 0
427 20241209 122300 14315725 4895 4895 4895 4895 0
428 20241209 122200 14315725 4895 4895 4895 4895 4
429 20241209 122100 14296145 4880 4880 4880 4880 0
430 20241209 122000 14296145 4880 4895 4895 4880 3
431 20241209 121900 14281475 4895 4895 4895 4895 1
432 20241209 121800 14276580 4895 4895 4895 4895 0
433 20241209 121700 14276580 4895 4895 4895 4895 0
434 20241209 121600 14276580 4895 4895 4895 4895 1
435 20241209 121500 14271685 4875 4875 4875 4875 0
436 20241209 121400 14271685 4875 4875 4875 4875 0
437 20241209 121300 14271685 4875 4875 4875 4875 0
438 20241209 121200 14271685 4875 4875 4875 4875 6
439 20241209 121100 14242435 4860 4860 4860 4860 0
440 20241209 121000 14242435 4860 4860 4860 4860 0
441 20241209 120900 14242435 4860 4860 4860 4860 0
442 20241209 120800 14242435 4860 4860 4860 4860 0
443 20241209 120700 14242435 4860 4860 4860 4860 0
444 20241209 120600 14242435 4860 4860 4860 4860 0
445 20241209 120500 14242435 4860 4860 4860 4860 0
446 20241209 120400 14242435 4860 4860 4860 4860 0
447 20241209 120300 14242435 4860 4860 4860 4860 0
448 20241209 120200 14242435 4860 4860 4860 4860 5
449 20241209 120100 14218135 4860 4860 4860 4860 0
450 20241209 120000 14218135 4860 4860 4860 4860 0
451 20241209 115900 14218135 4860 4860 4860 4860 0
452 20241209 115800 14218135 4860 4860 4860 4860 0
453 20241209 115700 14218135 4860 4860 4860 4860 0
454 20241209 115600 14218135 4860 4860 4860 4860 0
455 20241209 115500 14218135 4860 4860 4860 4860 0
456 20241209 115400 14218135 4860 4860 4860 4860 0
457 20241209 115300 14218135 4860 4860 4860 4860 0
458 20241209 115200 14218135 4860 4860 4860 4860 0
459 20241209 115100 14218135 4860 4860 4860 4860 0
460 20241209 115000 14218135 4860 4860 4860 4860 0
461 20241209 114900 14218135 4860 4860 4860 4860 0
462 20241209 114800 14218135 4860 4860 4860 4860 0
463 20241209 114700 14218135 4860 4860 4860 4860 0
464 20241209 114600 14218135 4860 4860 4860 4860 0
465 20241209 114500 14218135 4860 4860 4860 4860 2
466 20241209 114400 14208415 4860 4860 4860 4860 0
467 20241209 114300 14208415 4860 4860 4860 4860 0
468 20241209 114200 14208415 4860 4860 4860 4860 0
469 20241209 114100 14208415 4860 4860 4860 4860 0
470 20241209 114000 14208415 4860 4860 4860 4860 0
471 20241209 113900 14208415 4860 4860 4860 4860 0
472 20241209 113800 14208415 4860 4860 4860 4860 0
473 20241209 113700 14208415 4860 4860 4860 4860 0
474 20241209 113600 14208415 4860 4860 4860 4860 0
475 20241209 113500 14208415 4860 4860 4860 4860 0
476 20241209 113400 14208415 4860 4860 4860 4860 0
477 20241209 113300 14208415 4860 4860 4860 4860 0
478 20241209 113200 14208415 4860 4860 4860 4860 1
479 20241209 113100 14203555 4860 4860 4860 4860 0
480 20241209 113000 14203555 4860 4860 4860 4860 0
481 20241209 112900 14203555 4860 4860 4860 4860 0
482 20241209 112800 14203555 4860 4860 4860 4860 0
483 20241209 112700 14203555 4860 4860 4860 4860 0
484 20241209 112600 14203555 4860 4860 4860 4860 0
485 20241209 112500 14203555 4860 4860 4860 4860 0
486 20241209 112400 14203555 4860 4860 4860 4860 0
487 20241209 112300 14203555 4860 4860 4860 4860 0
488 20241209 112200 14203555 4860 4860 4860 4860 0
489 20241209 112100 14203555 4860 4860 4860 4860 0
490 20241209 112000 14203555 4860 4870 4870 4860 388
491 20241209 111900 12317775 4860 4860 4860 4860 0
492 20241209 111800 12317775 4860 4860 4860 4860 0
493 20241209 111700 12317775 4860 4860 4860 4860 0
494 20241209 111600 12317775 4860 4860 4860 4860 0
495 20241209 111500 12317775 4860 4860 4860 4860 0
496 20241209 111400 12317775 4860 4860 4860 4860 0
497 20241209 111300 12317775 4860 4860 4860 4860 0
498 20241209 111200 12317775 4860 4860 4860 4860 0
499 20241209 111100 12317775 4860 4860 4860 4860 0
500 20241209 111000 12317775 4860 4860 4860 4860 0
501 20241209 110900 12317775 4860 4860 4860 4860 0
502 20241209 110800 12317775 4860 4860 4860 4860 0
503 20241209 110700 12317775 4860 4860 4860 4860 0
504 20241209 110600 12317775 4860 4860 4860 4860 0
505 20241209 110500 12317775 4860 4860 4860 4860 0
506 20241209 110400 12317775 4860 4860 4860 4860 0
507 20241209 110300 12317775 4860 4860 4860 4860 0
508 20241209 110200 12317775 4860 4860 4860 4860 1
509 20241209 110100 12312915 4860 4860 4860 4860 0
510 20241209 110000 12312915 4860 4860 4860 4860 0
511 20241209 105900 12312915 4860 4860 4860 4860 0
512 20241209 105800 12312915 4860 4860 4860 4860 0
513 20241209 105700 12312915 4860 4860 4860 4860 0
514 20241209 105600 12312915 4860 4860 4860 4860 0
515 20241209 105500 12312915 4860 4860 4860 4860 0
516 20241209 105400 12312915 4860 4860 4860 4860 0
517 20241209 105300 12312915 4860 4860 4860 4860 0
518 20241209 105200 12312915 4860 4860 4860 4860 0
519 20241209 105100 12312915 4860 4860 4860 4860 0
520 20241209 105000 12312915 4860 4860 4860 4860 0
521 20241209 104900 12312915 4860 4860 4860 4860 0
522 20241209 104800 12312915 4860 4860 4860 4860 0
523 20241209 104700 12312915 4860 4860 4860 4860 0
524 20241209 104600 12312915 4860 4860 4860 4860 0
525 20241209 104500 12312915 4860 4860 4860 4860 0
526 20241209 104400 12312915 4860 4860 4860 4860 0
527 20241209 104300 12312915 4860 4860 4860 4860 0
528 20241209 104200 12312915 4860 4860 4860 4860 0
529 20241209 104100 12312915 4860 4860 4860 4860 1
530 20241209 104000 12308055 4900 4900 4900 4900 0
531 20241209 103900 12308055 4900 4900 4900 4900 10
532 20241209 103800 12259055 4905 4905 4905 4905 0
533 20241209 103700 12259055 4905 4905 4905 4905 0
534 20241209 103600 12259055 4905 4905 4905 4905 0
535 20241209 103500 12259055 4905 4905 4905 4905 0
536 20241209 103400 12259055 4905 4905 4905 4905 0
537 20241209 103300 12259055 4905 4905 4905 4905 0
538 20241209 103200 12259055 4905 4905 4905 4905 0
539 20241209 103100 12259055 4905 4905 4905 4905 20
540 20241209 103000 12160955 4905 4905 4905 4905 0
541 20241209 102900 12160955 4905 4905 4905 4905 0
542 20241209 102800 12160955 4905 4905 4905 4905 0
543 20241209 102700 12160955 4905 4905 4905 4905 0
544 20241209 102600 12160955 4905 4905 4905 4905 0
545 20241209 102500 12160955 4905 4905 4905 4905 0
546 20241209 102400 12160955 4905 4905 4905 4905 0
547 20241209 102300 12160955 4905 4905 4905 4905 0
548 20241209 102200 12160955 4905 4905 4905 4905 0
549 20241209 102100 12160955 4905 4905 4905 4905 0
550 20241209 102000 12160955 4905 4905 4905 4905 0
551 20241209 101900 12160955 4905 4905 4905 4905 0
552 20241209 101800 12160955 4905 4905 4905 4905 0
553 20241209 101700 12160955 4905 4905 4905 4905 0
554 20241209 101600 12160955 4905 4905 4905 4905 0
555 20241209 101500 12160955 4905 4905 4905 4905 0
556 20241209 101400 12160955 4905 4905 4905 4905 0
557 20241209 101300 12160955 4905 4905 4905 4905 1
558 20241209 101200 12156050 4905 4905 4905 4905 0
559 20241209 101100 12156050 4905 4905 4905 4905 1
560 20241209 101000 12151145 4845 4845 4845 4845 0
561 20241209 100900 12151145 4845 4845 4845 4845 131
562 20241209 100800 11516450 4845 4860 4860 4845 40
563 20241209 100700 11322515 4845 4845 4845 4845 0
564 20241209 100600 11322515 4845 4850 4850 4845 14
565 20241209 100500 11254680 4890 4880 4890 4880 40
566 20241209 100400 11059180 4880 4880 4880 4880 0
567 20241209 100300 11059180 4880 4880 4880 4880 0
568 20241209 100200 11059180 4880 4880 4880 4880 1
569 20241209 100100 11054300 4880 4880 4880 4880 0
570 20241209 100000 11054300 4880 4880 4880 4880 4
571 20241209 095900 11034780 4875 4875 4875 4875 35
572 20241209 095800 10864155 4870 4870 4870 4870 10
573 20241209 095700 10815455 4870 4870 4870 4870 0
574 20241209 095600 10815455 4870 4870 4870 4870 0
575 20241209 095500 10815455 4870 4870 4870 4870 0
576 20241209 095400 10815455 4870 4870 4870 4870 0
577 20241209 095300 10815455 4870 4870 4870 4870 0
578 20241209 095200 10815455 4870 4870 4870 4870 0
579 20241209 095100 10815455 4870 4870 4870 4870 30
580 20241209 095000 10669355 4870 4870 4870 4870 35
581 20241209 094900 10498905 4890 4890 4890 4890 0
582 20241209 094800 10498905 4890 4890 4890 4890 0
583 20241209 094700 10498905 4890 4890 4890 4890 1
584 20241209 094600 10494015 4905 4905 4905 4905 1
585 20241209 094500 10489110 4920 4920 4920 4920 0
586 20241209 094400 10489110 4920 4920 4920 4920 0
587 20241209 094300 10489110 4920 4920 4920 4920 0
588 20241209 094200 10489110 4920 4920 4920 4920 0
589 20241209 094100 10489110 4920 4825 4920 4825 6
590 20241209 094000 10460065 4935 4935 4935 4935 0
591 20241209 093900 10460065 4935 4845 4935 4845 63
592 20241209 093800 10150830 4810 4810 4810 4810 0
593 20241209 093700 10150830 4810 4810 4810 4810 13
594 20241209 093600 10088300 4805 4805 4805 4805 0
595 20241209 093500 10088300 4805 4805 4805 4805 0
596 20241209 093400 10088300 4805 4850 4850 4805 18
597 20241209 093300 10001045 4850 4850 4850 4850 0
598 20241209 093200 10001045 4850 4850 4850 4850 0
599 20241209 093100 10001045 4850 4850 4850 4850 0
600 20241209 093000 10001045 4850 4850 4850 4850 0
601 20241209 092900 10001045 4850 4855 4855 4850 101
602 20241209 092800 9510695 4870 4870 4870 4870 0
603 20241209 092700 9510695 4870 4870 4870 4870 0
604 20241209 092600 9510695 4870 4805 4870 4805 351
605 20241209 092500 7823805 4820 4825 4825 4810 272
606 20241209 092400 6514695 4835 4835 4835 4835 202
607 20241209 092300 5538025 4835 4835 4835 4835 0
608 20241209 092200 5538025 4835 4835 4835 4835 0
609 20241209 092100 5538025 4835 4835 4835 4835 236
610 20241209 092000 4396965 4835 4835 4835 4835 13
611 20241209 091900 4334110 4835 4835 4835 4835 1
612 20241209 091800 4329275 4875 4835 4875 4835 3
613 20241209 091700 4314730 4835 4835 4835 4835 0
614 20241209 091600 4314730 4835 4835 4835 4835 0
615 20241209 091500 4314730 4835 4835 4835 4835 0
616 20241209 091400 4314730 4835 4835 4835 4835 14
617 20241209 091300 4247040 4835 4835 4835 4835 1
618 20241209 091200 4242205 4900 4900 4900 4900 0
619 20241209 091100 4242205 4900 4900 4900 4900 0
620 20241209 091000 4242205 4900 4900 4900 4900 0
621 20241209 090900 4242205 4900 4900 4900 4900 0
622 20241209 090800 4242205 4900 4890 4900 4890 3
623 20241209 090700 4227525 4900 4805 4900 4805 150
624 20241209 090600 3492720 4905 4905 4905 4905 1
625 20241209 090500 3487815 4805 4815 4815 4805 217
626 20241209 090400 2445065 4900 4895 4925 4880 73
627 20241209 090300 2088355 4900 4935 4935 4900 25
628 20241209 090200 1965530 4940 4965 4965 4940 336
629 20241209 090100 297900 4965 4965 4965 4965 0
630 20241209 090000 297900 4965 4965 4965 4965 60