Update 2024-12-09 2940 candle_min
This commit is contained in:
630
043090/min/candle-20241209.csv
Normal file
630
043090/min/candle-20241209.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,192800,88826326,296,296,296,296,420
|
||||
20241209,192700,88826326,296,296,296,296,0
|
||||
20241209,192600,88826326,296,296,296,296,0
|
||||
20241209,192500,88826326,296,296,296,296,0
|
||||
20241209,192400,88826326,296,296,296,296,0
|
||||
20241209,192300,88826326,296,296,296,296,0
|
||||
20241209,192200,88826326,296,296,296,296,0
|
||||
20241209,192100,88826326,296,296,296,296,0
|
||||
20241209,192000,88826326,296,296,296,296,0
|
||||
20241209,191900,88826326,296,296,296,296,0
|
||||
20241209,191800,88826326,296,296,296,296,0
|
||||
20241209,191700,88826326,296,296,296,296,0
|
||||
20241209,191600,88826326,296,296,296,296,0
|
||||
20241209,191500,88826326,296,296,296,296,0
|
||||
20241209,191400,88826326,296,296,296,296,0
|
||||
20241209,191300,88826326,296,296,296,296,0
|
||||
20241209,191200,88826326,296,296,296,296,0
|
||||
20241209,191100,88826326,296,296,296,296,0
|
||||
20241209,191000,88826326,296,296,296,296,0
|
||||
20241209,190900,88826326,296,296,296,296,0
|
||||
20241209,190800,88826326,296,296,296,296,0
|
||||
20241209,190700,88826326,296,296,296,296,0
|
||||
20241209,190600,88826326,296,296,296,296,0
|
||||
20241209,190500,88826326,296,296,296,296,0
|
||||
20241209,190400,88826326,296,296,296,296,0
|
||||
20241209,190300,88826326,296,296,296,296,0
|
||||
20241209,190200,88826326,296,296,296,296,0
|
||||
20241209,190100,88826326,296,296,296,296,0
|
||||
20241209,190000,88826326,296,296,296,296,0
|
||||
20241209,185900,88826326,296,296,296,296,0
|
||||
20241209,185800,88826326,296,296,296,296,420
|
||||
20241209,185700,88826326,296,296,296,296,0
|
||||
20241209,185600,88826326,296,296,296,296,0
|
||||
20241209,185500,88826326,296,296,296,296,0
|
||||
20241209,185400,88826326,296,296,296,296,0
|
||||
20241209,185300,88826326,296,296,296,296,0
|
||||
20241209,185200,88826326,296,296,296,296,0
|
||||
20241209,185100,88826326,296,296,296,296,0
|
||||
20241209,185000,88826326,296,296,296,296,0
|
||||
20241209,184900,88826326,296,296,296,296,0
|
||||
20241209,184800,88826326,296,296,296,296,0
|
||||
20241209,184700,88826326,296,296,296,296,0
|
||||
20241209,184600,88826326,296,296,296,296,0
|
||||
20241209,184500,88826326,296,296,296,296,0
|
||||
20241209,184400,88826326,296,296,296,296,0
|
||||
20241209,184300,88826326,296,296,296,296,0
|
||||
20241209,184200,88826326,296,296,296,296,0
|
||||
20241209,184100,88826326,296,296,296,296,0
|
||||
20241209,184000,88826326,296,296,296,296,0
|
||||
20241209,183900,88826326,296,296,296,296,0
|
||||
20241209,183800,88826326,296,296,296,296,0
|
||||
20241209,183700,88826326,296,296,296,296,0
|
||||
20241209,183600,88826326,296,296,296,296,0
|
||||
20241209,183500,88826326,296,296,296,296,0
|
||||
20241209,183400,88826326,296,296,296,296,0
|
||||
20241209,183300,88826326,296,296,296,296,0
|
||||
20241209,183200,88826326,296,296,296,296,0
|
||||
20241209,183100,88826326,296,296,296,296,0
|
||||
20241209,183000,88826326,296,296,296,296,0
|
||||
20241209,182900,88826326,296,296,296,296,0
|
||||
20241209,182800,88826326,296,296,296,296,420
|
||||
20241209,182700,88826326,296,296,296,296,0
|
||||
20241209,182600,88826326,296,296,296,296,0
|
||||
20241209,182500,88826326,296,296,296,296,0
|
||||
20241209,182400,88826326,296,296,296,296,0
|
||||
20241209,182300,88826326,296,296,296,296,0
|
||||
20241209,182200,88826326,296,296,296,296,0
|
||||
20241209,182100,88826326,296,296,296,296,0
|
||||
20241209,182000,88826326,296,296,296,296,0
|
||||
20241209,181900,88826326,296,296,296,296,0
|
||||
20241209,181800,88826326,296,296,296,296,0
|
||||
20241209,181700,88826326,296,296,296,296,0
|
||||
20241209,181600,88826326,296,296,296,296,0
|
||||
20241209,181500,88826326,296,296,296,296,0
|
||||
20241209,181400,88826326,296,296,296,296,0
|
||||
20241209,181300,88826326,296,296,296,296,0
|
||||
20241209,181200,88826326,296,296,296,296,0
|
||||
20241209,181100,88826326,296,296,296,296,0
|
||||
20241209,181000,88826326,296,296,296,296,0
|
||||
20241209,180900,88826326,296,296,296,296,0
|
||||
20241209,180800,88826326,296,296,296,296,0
|
||||
20241209,180700,88826326,296,296,296,296,0
|
||||
20241209,180600,88826326,296,296,296,296,0
|
||||
20241209,180500,88826326,296,296,296,296,0
|
||||
20241209,180400,88826326,296,296,296,296,0
|
||||
20241209,180300,88826326,296,296,296,296,0
|
||||
20241209,180200,88826326,296,296,296,296,0
|
||||
20241209,180100,88826326,296,296,296,296,0
|
||||
20241209,180000,88826326,296,296,296,296,0
|
||||
20241209,175900,88826326,296,296,296,296,0
|
||||
20241209,175800,88826326,296,296,296,296,420
|
||||
20241209,175700,88826326,296,296,296,296,0
|
||||
20241209,175600,88826326,296,296,296,296,0
|
||||
20241209,175500,88826326,296,296,296,296,0
|
||||
20241209,175400,88826326,296,296,296,296,0
|
||||
20241209,175300,88826326,296,296,296,296,0
|
||||
20241209,175200,88826326,296,296,296,296,0
|
||||
20241209,175100,88826326,296,296,296,296,0
|
||||
20241209,175000,88826326,296,296,296,296,0
|
||||
20241209,174900,88826326,296,296,296,296,0
|
||||
20241209,174800,88826326,296,296,296,296,0
|
||||
20241209,174700,88826326,296,296,296,296,0
|
||||
20241209,174600,88826326,296,296,296,296,0
|
||||
20241209,174500,88826326,296,296,296,296,0
|
||||
20241209,174400,88826326,296,296,296,296,0
|
||||
20241209,174300,88826326,296,296,296,296,0
|
||||
20241209,174200,88826326,296,296,296,296,0
|
||||
20241209,174100,88826326,296,296,296,296,0
|
||||
20241209,174000,88826326,296,296,296,296,0
|
||||
20241209,173900,88826326,296,296,296,296,0
|
||||
20241209,173800,88826326,296,296,296,296,0
|
||||
20241209,173700,88826326,296,296,296,296,0
|
||||
20241209,173600,88826326,296,296,296,296,0
|
||||
20241209,173500,88826326,296,296,296,296,0
|
||||
20241209,173400,88826326,296,296,296,296,0
|
||||
20241209,173300,88826326,296,296,296,296,0
|
||||
20241209,173200,88826326,296,296,296,296,0
|
||||
20241209,173100,88826326,296,296,296,296,0
|
||||
20241209,173000,88826326,296,296,296,296,0
|
||||
20241209,172900,88826326,296,296,296,296,0
|
||||
20241209,172800,88826326,296,296,296,296,420
|
||||
20241209,172700,88826326,296,296,296,296,0
|
||||
20241209,172600,88826326,296,296,296,296,0
|
||||
20241209,172500,88826326,296,296,296,296,0
|
||||
20241209,172400,88826326,296,296,296,296,0
|
||||
20241209,172300,88826326,296,296,296,296,0
|
||||
20241209,172200,88826326,296,296,296,296,0
|
||||
20241209,172100,88826326,296,296,296,296,0
|
||||
20241209,172000,88826326,296,296,296,296,0
|
||||
20241209,171900,88826326,296,296,296,296,0
|
||||
20241209,171800,88826326,296,296,296,296,0
|
||||
20241209,171700,88826326,296,296,296,296,0
|
||||
20241209,171600,88826326,296,296,296,296,0
|
||||
20241209,171500,88826326,296,296,296,296,0
|
||||
20241209,171400,88826326,296,296,296,296,0
|
||||
20241209,171300,88826326,296,296,296,296,0
|
||||
20241209,171200,88826326,296,296,296,296,0
|
||||
20241209,171100,88826326,296,296,296,296,0
|
||||
20241209,171000,88826326,296,296,296,296,0
|
||||
20241209,170900,88826326,296,296,296,296,0
|
||||
20241209,170800,88826326,296,296,296,296,0
|
||||
20241209,170700,88826326,296,296,296,296,0
|
||||
20241209,170600,88826326,296,296,296,296,0
|
||||
20241209,170500,88826326,296,296,296,296,0
|
||||
20241209,170400,88826326,296,296,296,296,0
|
||||
20241209,170300,88826326,296,296,296,296,0
|
||||
20241209,170200,88826326,296,296,296,296,0
|
||||
20241209,170100,88826326,296,296,296,296,0
|
||||
20241209,170000,88826326,296,296,296,296,0
|
||||
20241209,165900,88826326,296,296,296,296,0
|
||||
20241209,165800,88826326,296,296,296,296,420
|
||||
20241209,165700,88826326,296,296,296,296,0
|
||||
20241209,165600,88826326,296,296,296,296,0
|
||||
20241209,165500,88826326,296,296,296,296,0
|
||||
20241209,165400,88826326,296,296,296,296,0
|
||||
20241209,165300,88826326,296,296,296,296,0
|
||||
20241209,165200,88826326,296,296,296,296,0
|
||||
20241209,165100,88826326,296,296,296,296,0
|
||||
20241209,165000,88826326,296,296,296,296,0
|
||||
20241209,164900,88826326,296,296,296,296,0
|
||||
20241209,164800,88826326,296,296,296,296,0
|
||||
20241209,164700,88826326,296,296,296,296,0
|
||||
20241209,164600,88826326,296,296,296,296,0
|
||||
20241209,164500,88826326,296,296,296,296,0
|
||||
20241209,164400,88826326,296,296,296,296,0
|
||||
20241209,164300,88826326,296,296,296,296,0
|
||||
20241209,164200,88826326,296,296,296,296,0
|
||||
20241209,164100,88826326,296,296,296,296,0
|
||||
20241209,164000,88826326,296,296,296,296,0
|
||||
20241209,163900,88826326,296,296,296,296,0
|
||||
20241209,163800,88826326,296,296,296,296,0
|
||||
20241209,163700,88826326,296,296,296,296,0
|
||||
20241209,163600,88826326,296,296,296,296,0
|
||||
20241209,163500,88826326,296,296,296,296,0
|
||||
20241209,163400,88826326,296,296,296,296,0
|
||||
20241209,163300,88826326,296,296,296,296,0
|
||||
20241209,163200,88826326,296,296,296,296,0
|
||||
20241209,163100,88826326,296,296,296,296,0
|
||||
20241209,163000,88826326,296,296,296,296,0
|
||||
20241209,162900,88826326,296,296,296,296,0
|
||||
20241209,162800,88826326,296,296,296,296,420
|
||||
20241209,162700,88826326,296,296,296,296,0
|
||||
20241209,162600,88826326,296,296,296,296,0
|
||||
20241209,162500,88826326,296,296,296,296,0
|
||||
20241209,162400,88826326,296,296,296,296,0
|
||||
20241209,162300,88826326,296,296,296,296,0
|
||||
20241209,162200,88826326,296,296,296,296,0
|
||||
20241209,162100,88826326,296,296,296,296,0
|
||||
20241209,162000,88826326,296,296,296,296,0
|
||||
20241209,161900,88826326,296,296,296,296,0
|
||||
20241209,161800,88826326,296,296,296,296,0
|
||||
20241209,161700,88826326,296,296,296,296,0
|
||||
20241209,161600,88826326,296,296,296,296,0
|
||||
20241209,161500,88826326,296,296,296,296,0
|
||||
20241209,161400,88826326,296,296,296,296,0
|
||||
20241209,161300,88826326,296,296,296,296,0
|
||||
20241209,161200,88826326,296,296,296,296,0
|
||||
20241209,161100,88826326,296,296,296,296,0
|
||||
20241209,161000,88826326,296,296,296,296,0
|
||||
20241209,160900,88826326,296,296,296,296,0
|
||||
20241209,160800,88826326,296,296,296,296,0
|
||||
20241209,160700,88826326,296,296,296,296,0
|
||||
20241209,160600,88826326,296,296,296,296,0
|
||||
20241209,160500,88826326,296,296,296,296,0
|
||||
20241209,160400,88826326,296,296,296,296,0
|
||||
20241209,160300,88826326,296,296,296,296,0
|
||||
20241209,160200,88826326,296,296,296,296,0
|
||||
20241209,160100,88826326,296,296,296,296,0
|
||||
20241209,160000,88826326,296,296,296,296,0
|
||||
20241209,155900,88826326,296,296,296,296,0
|
||||
20241209,155800,88826326,296,296,296,296,420
|
||||
20241209,155700,88826326,296,296,296,296,0
|
||||
20241209,155600,88826326,296,296,296,296,0
|
||||
20241209,155500,88826326,296,296,296,296,0
|
||||
20241209,155400,88826326,296,296,296,296,0
|
||||
20241209,155300,88826326,296,296,296,296,0
|
||||
20241209,155200,88826326,296,296,296,296,0
|
||||
20241209,155100,88826326,296,296,296,296,0
|
||||
20241209,155000,88826326,296,296,296,296,0
|
||||
20241209,154900,88826326,296,296,296,296,0
|
||||
20241209,154800,88826326,296,296,296,296,0
|
||||
20241209,154700,88826326,296,296,296,296,0
|
||||
20241209,154600,88826326,296,296,296,296,0
|
||||
20241209,154500,88826326,296,296,296,296,0
|
||||
20241209,154400,88826326,296,296,296,296,0
|
||||
20241209,154300,88826326,296,296,296,296,0
|
||||
20241209,154200,88826326,296,296,296,296,0
|
||||
20241209,154100,88826326,296,296,296,296,0
|
||||
20241209,154000,88826326,296,296,296,296,0
|
||||
20241209,153900,88826326,296,296,296,296,0
|
||||
20241209,153800,88826326,296,296,296,296,0
|
||||
20241209,153700,88826326,296,296,296,296,0
|
||||
20241209,153600,88826326,296,296,296,296,0
|
||||
20241209,153500,88826326,296,296,296,296,0
|
||||
20241209,153400,88826326,296,296,296,296,0
|
||||
20241209,153300,88826326,296,296,296,296,0
|
||||
20241209,153200,88826326,296,296,296,296,0
|
||||
20241209,153100,88826326,296,296,296,296,0
|
||||
20241209,153000,88826326,296,296,296,296,420
|
||||
20241209,152900,88702006,299,299,299,299,0
|
||||
20241209,152800,88702006,299,299,299,299,0
|
||||
20241209,152700,88702006,299,299,299,299,0
|
||||
20241209,152600,88702006,299,299,299,299,0
|
||||
20241209,152500,88702006,299,299,299,299,0
|
||||
20241209,152400,88702006,299,299,299,299,0
|
||||
20241209,152300,88702006,299,299,299,299,0
|
||||
20241209,152200,88702006,299,299,299,299,0
|
||||
20241209,152100,88702006,299,299,299,299,0
|
||||
20241209,152000,88702006,299,299,299,299,0
|
||||
20241209,151900,88702006,299,298,299,298,974
|
||||
20241209,151800,88410785,296,296,296,296,2292
|
||||
20241209,151700,87732353,296,296,296,296,0
|
||||
20241209,151600,87732353,296,296,296,296,0
|
||||
20241209,151500,87732353,296,296,296,296,0
|
||||
20241209,151400,87732353,296,289,296,289,4018
|
||||
20241209,151300,86555495,290,290,290,290,0
|
||||
20241209,151200,86555495,290,290,290,290,0
|
||||
20241209,151100,86555495,290,287,290,287,5000
|
||||
20241209,151000,85107095,288,288,288,288,0
|
||||
20241209,150900,85107095,288,284,288,281,5280
|
||||
20241209,150800,83616391,286,286,286,286,0
|
||||
20241209,150700,83616391,286,286,286,286,132
|
||||
20241209,150600,83578639,287,287,287,287,0
|
||||
20241209,150500,83578639,287,286,287,286,97
|
||||
20241209,150400,83550835,287,287,287,287,0
|
||||
20241209,150300,83550835,287,287,287,287,0
|
||||
20241209,150200,83550835,287,287,287,287,0
|
||||
20241209,150100,83550835,287,287,287,287,214
|
||||
20241209,150000,83489417,285,285,285,284,521
|
||||
20241209,145900,83340953,286,286,286,286,0
|
||||
20241209,145800,83340953,286,286,286,286,7
|
||||
20241209,145700,83338951,286,286,286,286,78
|
||||
20241209,145600,83316643,286,286,286,286,313
|
||||
20241209,145500,83227125,287,287,287,287,0
|
||||
20241209,145400,83227125,287,287,287,287,0
|
||||
20241209,145300,83227125,287,287,287,287,0
|
||||
20241209,145200,83227125,287,287,287,287,0
|
||||
20241209,145100,83227125,287,287,287,287,0
|
||||
20241209,145000,83227125,287,287,287,287,0
|
||||
20241209,144900,83227125,287,285,287,285,31
|
||||
20241209,144800,83218288,285,285,285,285,470
|
||||
20241209,144700,83084338,285,285,285,285,5
|
||||
20241209,144600,83082913,287,287,287,287,0
|
||||
20241209,144500,83082913,287,287,287,287,0
|
||||
20241209,144400,83082913,287,287,287,287,0
|
||||
20241209,144300,83082913,287,287,287,287,0
|
||||
20241209,144200,83082913,287,285,287,284,3384
|
||||
20241209,144100,82120829,287,287,287,287,0
|
||||
20241209,144000,82120829,287,287,287,287,0
|
||||
20241209,143900,82120829,287,286,287,286,843
|
||||
20241209,143800,81879587,286,286,286,286,1
|
||||
20241209,143700,81879301,285,286,286,285,510
|
||||
20241209,143600,81733459,285,285,285,285,500
|
||||
20241209,143500,81590959,288,288,288,288,0
|
||||
20241209,143400,81590959,288,286,288,286,344
|
||||
20241209,143300,81492573,285,286,286,285,165
|
||||
20241209,143200,81445391,288,288,288,288,0
|
||||
20241209,143100,81445391,288,288,288,288,0
|
||||
20241209,143000,81445391,288,286,288,286,2
|
||||
20241209,142900,81444817,286,286,286,286,0
|
||||
20241209,142800,81444817,286,286,286,285,274
|
||||
20241209,142700,81366462,286,286,286,286,0
|
||||
20241209,142600,81366462,286,286,286,286,500
|
||||
20241209,142500,81223462,289,289,289,289,0
|
||||
20241209,142400,81223462,289,288,289,288,11
|
||||
20241209,142300,81220289,286,286,286,286,0
|
||||
20241209,142200,81220289,286,286,286,286,6
|
||||
20241209,142100,81218573,287,287,287,287,0
|
||||
20241209,142000,81218573,287,287,287,287,0
|
||||
20241209,141900,81218573,287,287,287,287,586
|
||||
20241209,141800,81050391,287,287,287,287,0
|
||||
20241209,141700,81050391,287,287,287,287,11
|
||||
20241209,141600,81047234,287,287,287,287,3
|
||||
20241209,141500,81046373,287,287,287,287,0
|
||||
20241209,141400,81046373,287,287,287,287,0
|
||||
20241209,141300,81046373,287,287,287,287,0
|
||||
20241209,141200,81046373,287,287,287,287,0
|
||||
20241209,141100,81046373,287,287,287,287,1
|
||||
20241209,141000,81046086,287,287,287,287,4
|
||||
20241209,140900,81044938,291,291,291,291,0
|
||||
20241209,140800,81044938,291,291,291,291,0
|
||||
20241209,140700,81044938,291,291,291,291,0
|
||||
20241209,140600,81044938,291,291,291,291,0
|
||||
20241209,140500,81044938,291,291,291,291,0
|
||||
20241209,140400,81044938,291,290,291,290,2000
|
||||
20241209,140300,80462940,291,290,291,290,5
|
||||
20241209,140200,80461486,291,291,291,291,0
|
||||
20241209,140100,80461486,291,290,291,290,5
|
||||
20241209,140000,80460032,291,291,291,291,0
|
||||
20241209,135900,80460032,291,288,291,288,90
|
||||
20241209,135800,80434098,287,288,288,287,23
|
||||
20241209,135700,80427477,291,291,291,291,0
|
||||
20241209,135600,80427477,291,291,291,291,0
|
||||
20241209,135500,80427477,291,291,291,291,0
|
||||
20241209,135400,80427477,291,291,291,291,0
|
||||
20241209,135300,80427477,291,291,291,291,0
|
||||
20241209,135200,80427477,291,291,291,291,0
|
||||
20241209,135100,80427477,291,291,291,291,0
|
||||
20241209,135000,80427477,291,291,291,291,0
|
||||
20241209,134900,80427477,291,291,291,291,0
|
||||
20241209,134800,80427477,291,291,291,291,0
|
||||
20241209,134700,80427477,291,291,291,291,0
|
||||
20241209,134600,80427477,291,291,291,291,0
|
||||
20241209,134500,80427477,291,291,291,291,5
|
||||
20241209,134400,80426022,291,291,291,291,0
|
||||
20241209,134300,80426022,291,291,291,291,0
|
||||
20241209,134200,80426022,291,291,291,291,0
|
||||
20241209,134100,80426022,291,290,291,290,22
|
||||
20241209,134000,80419630,288,288,288,288,0
|
||||
20241209,133900,80419630,288,288,288,288,0
|
||||
20241209,133800,80419630,288,288,288,288,0
|
||||
20241209,133700,80419630,288,288,288,288,0
|
||||
20241209,133600,80419630,288,288,288,288,0
|
||||
20241209,133500,80419630,288,288,288,288,0
|
||||
20241209,133400,80419630,288,288,288,288,367
|
||||
20241209,133300,80313934,287,287,288,287,642
|
||||
20241209,133200,80129547,288,288,288,288,112
|
||||
20241209,133100,80097291,292,292,292,292,0
|
||||
20241209,133000,80097291,292,292,292,292,0
|
||||
20241209,132900,80097291,292,292,292,292,0
|
||||
20241209,132800,80097291,292,292,292,292,0
|
||||
20241209,132700,80097291,292,292,292,292,0
|
||||
20241209,132600,80097291,292,292,292,292,0
|
||||
20241209,132500,80097291,292,292,292,292,0
|
||||
20241209,132400,80097291,292,292,292,292,9
|
||||
20241209,132300,80094663,292,292,292,292,0
|
||||
20241209,132200,80094663,292,292,292,292,0
|
||||
20241209,132100,80094663,292,292,292,292,0
|
||||
20241209,132000,80094663,292,292,292,292,7
|
||||
20241209,131900,80092619,292,292,292,292,0
|
||||
20241209,131800,80092619,292,292,292,292,3
|
||||
20241209,131700,80091743,288,288,288,288,0
|
||||
20241209,131600,80091743,288,288,288,288,1
|
||||
20241209,131500,80091455,290,290,290,290,0
|
||||
20241209,131400,80091455,290,290,290,290,0
|
||||
20241209,131300,80091455,290,290,290,290,0
|
||||
20241209,131200,80091455,290,290,290,290,0
|
||||
20241209,131100,80091455,290,290,290,290,0
|
||||
20241209,131000,80091455,290,290,290,290,0
|
||||
20241209,130900,80091455,290,290,290,290,11999
|
||||
20241209,130800,76611745,291,291,291,291,0
|
||||
20241209,130700,76611745,291,291,291,291,0
|
||||
20241209,130600,76611745,291,291,291,291,0
|
||||
20241209,130500,76611745,291,291,291,291,0
|
||||
20241209,130400,76611745,291,291,291,291,0
|
||||
20241209,130300,76611745,291,291,291,291,3374
|
||||
20241209,130200,75629911,292,291,292,291,22660
|
||||
20241209,130100,69035844,290,289,290,289,21762
|
||||
20241209,130000,62724873,288,288,288,288,0
|
||||
20241209,125900,62724873,288,288,288,288,177
|
||||
20241209,125800,62673897,286,286,286,286,0
|
||||
20241209,125700,62673897,286,286,286,286,0
|
||||
20241209,125600,62673897,286,286,286,286,2602
|
||||
20241209,125500,61929725,285,285,285,285,37
|
||||
20241209,125400,61919180,285,285,285,285,500
|
||||
20241209,125300,61776680,284,284,284,284,0
|
||||
20241209,125200,61776680,284,284,284,284,0
|
||||
20241209,125100,61776680,284,284,284,284,5
|
||||
20241209,125000,61775260,286,284,286,284,2
|
||||
20241209,124900,61774690,285,285,285,285,0
|
||||
20241209,124800,61774690,285,285,285,285,0
|
||||
20241209,124700,61774690,285,285,285,285,552
|
||||
20241209,124600,61617370,285,283,285,283,3102
|
||||
20241209,124500,60733302,283,283,283,283,2
|
||||
20241209,124400,60732736,283,282,283,282,3306
|
||||
20241209,124300,59797144,283,283,283,283,1
|
||||
20241209,124200,59796861,286,284,286,284,2
|
||||
20241209,124100,59796291,282,286,286,282,1501
|
||||
20241209,124000,59372995,286,287,287,286,187
|
||||
20241209,123900,59319413,287,285,287,285,3
|
||||
20241209,123800,59318555,286,286,286,286,5
|
||||
20241209,123700,59317125,282,288,288,282,6524
|
||||
20241209,123600,57463378,288,288,288,288,0
|
||||
20241209,123500,57463378,288,288,288,288,0
|
||||
20241209,123400,57463378,288,288,288,288,0
|
||||
20241209,123300,57463378,288,288,288,288,0
|
||||
20241209,123200,57463378,288,288,288,288,0
|
||||
20241209,123100,57463378,288,288,288,288,0
|
||||
20241209,123000,57463378,288,288,288,288,0
|
||||
20241209,122900,57463378,288,288,288,288,0
|
||||
20241209,122800,57463378,288,288,288,288,0
|
||||
20241209,122700,57463378,288,288,288,288,0
|
||||
20241209,122600,57463378,288,288,288,288,0
|
||||
20241209,122500,57463378,288,288,288,288,0
|
||||
20241209,122400,57463378,288,288,288,288,2
|
||||
20241209,122300,57462802,290,290,290,290,0
|
||||
20241209,122200,57462802,290,290,290,290,0
|
||||
20241209,122100,57462802,290,290,290,290,0
|
||||
20241209,122000,57462802,290,290,290,290,0
|
||||
20241209,121900,57462802,290,290,290,290,0
|
||||
20241209,121800,57462802,290,290,290,290,0
|
||||
20241209,121700,57462802,290,290,290,290,0
|
||||
20241209,121600,57462802,290,289,290,289,24
|
||||
20241209,121500,57455862,289,289,289,289,0
|
||||
20241209,121400,57455862,289,289,289,289,0
|
||||
20241209,121300,57455862,289,289,289,289,0
|
||||
20241209,121200,57455862,289,289,289,289,0
|
||||
20241209,121100,57455862,289,289,289,289,0
|
||||
20241209,121000,57455862,289,289,289,289,0
|
||||
20241209,120900,57455862,289,289,289,289,400
|
||||
20241209,120800,57340262,289,289,289,289,400
|
||||
20241209,120700,57224662,289,289,289,289,200
|
||||
20241209,120600,57166862,287,287,287,286,5104
|
||||
20241209,120500,55702200,287,287,287,287,0
|
||||
20241209,120400,55702200,287,287,287,287,1
|
||||
20241209,120300,55701913,288,288,288,288,0
|
||||
20241209,120200,55701913,288,288,288,288,0
|
||||
20241209,120100,55701913,288,288,288,288,0
|
||||
20241209,120000,55701913,288,288,288,288,850
|
||||
20241209,115900,55457113,286,286,286,286,4
|
||||
20241209,115800,55455969,287,287,287,287,0
|
||||
20241209,115700,55455969,287,287,287,287,2
|
||||
20241209,115600,55455395,287,287,287,287,2
|
||||
20241209,115500,55454821,290,290,290,290,0
|
||||
20241209,115400,55454821,290,290,290,290,100
|
||||
20241209,115300,55425821,288,288,288,288,2
|
||||
20241209,115200,55425245,289,289,289,289,0
|
||||
20241209,115100,55425245,289,289,289,289,0
|
||||
20241209,115000,55425245,289,289,289,289,0
|
||||
20241209,114900,55425245,289,289,289,289,0
|
||||
20241209,114800,55425245,289,290,290,289,38
|
||||
20241209,114700,55414258,291,291,291,291,482
|
||||
20241209,114600,55273996,289,289,289,289,1321
|
||||
20241209,114500,54892227,299,299,299,299,0
|
||||
20241209,114400,54892227,299,290,299,290,2200
|
||||
20241209,114300,54241562,283,283,283,283,0
|
||||
20241209,114200,54241562,283,283,283,283,0
|
||||
20241209,114100,54241562,283,283,283,283,0
|
||||
20241209,114000,54241562,283,283,283,283,0
|
||||
20241209,113900,54241562,283,290,290,283,6921
|
||||
20241209,113800,52277019,280,280,280,280,0
|
||||
20241209,113700,52277019,280,291,291,279,25550
|
||||
20241209,113600,45072512,291,291,291,291,38
|
||||
20241209,113500,45061454,291,291,291,291,0
|
||||
20241209,113400,45061454,291,291,291,291,0
|
||||
20241209,113300,45061454,291,291,291,291,0
|
||||
20241209,113200,45061454,291,291,291,291,0
|
||||
20241209,113100,45061454,291,291,291,291,0
|
||||
20241209,113000,45061454,291,291,291,291,0
|
||||
20241209,112900,45061454,291,291,291,291,0
|
||||
20241209,112800,45061454,291,291,291,291,0
|
||||
20241209,112700,45061454,291,291,291,291,0
|
||||
20241209,112600,45061454,291,291,291,291,0
|
||||
20241209,112500,45061454,291,291,291,291,0
|
||||
20241209,112400,45061454,291,291,291,291,0
|
||||
20241209,112300,45061454,291,291,291,291,0
|
||||
20241209,112200,45061454,291,291,291,291,1
|
||||
20241209,112100,45061163,286,286,286,286,0
|
||||
20241209,112000,45061163,286,286,286,286,0
|
||||
20241209,111900,45061163,286,286,286,286,0
|
||||
20241209,111800,45061163,286,286,286,286,0
|
||||
20241209,111700,45061163,286,286,286,286,0
|
||||
20241209,111600,45061163,286,286,286,286,500
|
||||
20241209,111500,44918163,286,286,286,286,697
|
||||
20241209,111400,44718821,286,286,286,286,500
|
||||
20241209,111300,44575821,286,289,289,286,1815
|
||||
20241209,111200,44055084,289,289,289,289,51
|
||||
20241209,111100,44040345,290,290,290,290,0
|
||||
20241209,111000,44040345,290,290,290,290,0
|
||||
20241209,110900,44040345,290,290,290,290,1
|
||||
20241209,110800,44040055,289,289,289,289,0
|
||||
20241209,110700,44040055,289,290,290,289,159
|
||||
20241209,110600,43993978,289,289,289,289,100
|
||||
20241209,110500,43965078,290,290,290,290,100
|
||||
20241209,110400,43936078,290,290,290,290,205
|
||||
20241209,110300,43876628,290,290,290,290,0
|
||||
20241209,110200,43876628,290,290,290,290,100
|
||||
20241209,110100,43847628,290,290,290,290,0
|
||||
20241209,110000,43847628,290,290,290,290,0
|
||||
20241209,105900,43847628,290,290,290,290,44
|
||||
20241209,105800,43834868,286,286,286,286,0
|
||||
20241209,105700,43834868,286,286,286,286,0
|
||||
20241209,105600,43834868,286,286,286,286,0
|
||||
20241209,105500,43834868,286,286,286,286,0
|
||||
20241209,105400,43834868,286,286,286,286,0
|
||||
20241209,105300,43834868,286,286,286,286,0
|
||||
20241209,105200,43834868,286,286,286,286,7
|
||||
20241209,105100,43832866,287,287,287,286,4101
|
||||
20241209,105000,42655980,287,287,287,287,0
|
||||
20241209,104900,42655980,287,287,287,287,0
|
||||
20241209,104800,42655980,287,287,287,287,0
|
||||
20241209,104700,42655980,287,290,290,287,403
|
||||
20241209,104600,42539395,285,285,285,285,0
|
||||
20241209,104500,42539395,285,285,285,285,0
|
||||
20241209,104400,42539395,285,285,285,285,0
|
||||
20241209,104300,42539395,285,285,285,285,0
|
||||
20241209,104200,42539395,285,285,285,285,0
|
||||
20241209,104100,42539395,285,285,285,285,0
|
||||
20241209,104000,42539395,285,285,285,285,0
|
||||
20241209,103900,42539395,285,285,285,285,3
|
||||
20241209,103800,42538540,289,289,289,289,0
|
||||
20241209,103700,42538540,289,289,289,289,0
|
||||
20241209,103600,42538540,289,287,289,285,6938
|
||||
20241209,103500,40556939,290,290,290,290,0
|
||||
20241209,103400,40556939,290,290,290,290,0
|
||||
20241209,103300,40556939,290,289,290,289,3000
|
||||
20241209,103200,39688711,289,290,290,285,4861
|
||||
20241209,103100,38289215,294,294,294,294,0
|
||||
20241209,103000,38289215,294,294,294,294,0
|
||||
20241209,102900,38289215,294,294,294,294,0
|
||||
20241209,102800,38289215,294,294,294,294,0
|
||||
20241209,102700,38289215,294,294,294,294,0
|
||||
20241209,102600,38289215,294,294,294,294,0
|
||||
20241209,102500,38289215,294,294,294,294,0
|
||||
20241209,102400,38289215,294,294,294,294,0
|
||||
20241209,102300,38289215,294,294,294,294,0
|
||||
20241209,102200,38289215,294,294,294,294,0
|
||||
20241209,102100,38289215,294,294,294,294,0
|
||||
20241209,102000,38289215,294,294,294,294,0
|
||||
20241209,101900,38289215,294,294,294,294,0
|
||||
20241209,101800,38289215,294,294,294,294,0
|
||||
20241209,101700,38289215,294,294,294,294,0
|
||||
20241209,101600,38289215,294,294,294,294,27
|
||||
20241209,101500,38281277,294,294,294,294,0
|
||||
20241209,101400,38281277,294,294,294,294,300
|
||||
20241209,101300,38193077,295,297,297,295,2490
|
||||
20241209,101200,37457199,297,297,297,297,486
|
||||
20241209,101100,37312857,297,296,297,296,368
|
||||
20241209,101000,37203562,296,298,298,296,1521
|
||||
20241209,100900,36752102,304,304,304,304,0
|
||||
20241209,100800,36752102,304,304,304,304,0
|
||||
20241209,100700,36752102,304,304,304,304,0
|
||||
20241209,100600,36752102,304,304,304,304,1521
|
||||
20241209,100500,36289718,306,306,306,306,0
|
||||
20241209,100400,36289718,306,306,306,306,0
|
||||
20241209,100300,36289718,306,306,307,306,603
|
||||
20241209,100200,36105109,306,306,306,306,25
|
||||
20241209,100100,36097459,307,306,307,306,35828
|
||||
20241209,100000,25128263,306,306,307,306,418
|
||||
20241209,095900,25000309,306,297,307,297,3204
|
||||
20241209,095800,24022160,295,296,296,295,6740
|
||||
20241209,095700,22032904,296,296,296,296,44
|
||||
20241209,095600,22019880,295,295,295,295,19
|
||||
20241209,095500,22014275,295,295,295,295,1229
|
||||
20241209,095400,21651720,295,290,295,290,2249
|
||||
20241209,095300,20990240,295,295,295,295,0
|
||||
20241209,095200,20990240,295,295,295,295,0
|
||||
20241209,095100,20990240,295,295,295,295,0
|
||||
20241209,095000,20990240,295,295,295,295,0
|
||||
20241209,094900,20990240,295,295,295,295,0
|
||||
20241209,094800,20990240,295,295,295,295,0
|
||||
20241209,094700,20990240,295,295,295,295,1
|
||||
20241209,094600,20989945,295,295,295,295,6
|
||||
20241209,094500,20988175,290,292,292,290,5000
|
||||
20241209,094400,19537621,293,293,293,293,0
|
||||
20241209,094300,19537621,293,293,293,293,0
|
||||
20241209,094200,19537621,293,293,293,293,3
|
||||
20241209,094100,19536742,294,294,294,294,16
|
||||
20241209,094000,19532038,297,297,297,297,1354
|
||||
20241209,093900,19129900,294,294,294,294,44
|
||||
20241209,093800,19116964,296,296,296,296,0
|
||||
20241209,093700,19116964,296,295,296,295,202
|
||||
20241209,093600,19057174,295,292,295,292,64
|
||||
20241209,093500,19038420,291,288,291,288,7617
|
||||
20241209,093400,16837131,288,288,288,288,0
|
||||
20241209,093300,16837131,288,288,288,288,1
|
||||
20241209,093200,16836843,288,288,288,288,309
|
||||
20241209,093100,16747851,285,285,285,285,0
|
||||
20241209,093000,16747851,285,285,285,285,0
|
||||
20241209,092900,16747851,285,288,288,285,1712
|
||||
20241209,092800,16255499,289,289,289,288,201
|
||||
20241209,092700,16197609,288,288,288,288,10
|
||||
20241209,092600,16194729,289,289,289,289,319
|
||||
20241209,092500,16102538,288,291,291,288,12037
|
||||
20241209,092400,12618067,291,291,291,291,0
|
||||
20241209,092300,12618067,291,291,291,291,0
|
||||
20241209,092200,12618067,291,291,291,291,408
|
||||
20241209,092100,12499339,290,289,290,289,1001
|
||||
20241209,092000,12210049,289,289,289,289,0
|
||||
20241209,091900,12210049,289,291,291,289,2076
|
||||
20241209,091800,11605939,291,291,291,291,1689
|
||||
20241209,091700,11114440,293,293,293,293,0
|
||||
20241209,091600,11114440,293,291,293,291,1293
|
||||
20241209,091500,10735651,293,293,293,293,1
|
||||
20241209,091400,10735358,294,294,294,294,1889
|
||||
20241209,091300,10179992,294,294,294,294,4
|
||||
20241209,091200,10178816,291,291,291,291,160
|
||||
20241209,091100,10132256,291,291,291,291,0
|
||||
20241209,091000,10132256,291,291,291,291,1
|
||||
20241209,090900,10131965,291,290,291,290,3571
|
||||
20241209,090800,9096205,291,291,291,291,372
|
||||
20241209,090700,8987953,292,294,294,292,4
|
||||
20241209,090600,8986780,290,293,293,290,5326
|
||||
20241209,090500,7426412,295,294,295,294,60
|
||||
20241209,090400,7408713,293,291,293,288,15394
|
||||
20241209,090300,2907256,293,294,294,292,2995
|
||||
20241209,090200,2029266,294,294,294,294,554
|
||||
20241209,090100,1866390,304,304,304,304,0
|
||||
20241209,090000,1866390,304,289,305,289,6457
|
||||
|
Reference in New Issue
Block a user