ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
043100/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,192800,86184897,1612,1612,1612,1612,958
20241209,192700,86184897,1612,1612,1612,1612,0
20241209,192600,86184897,1612,1612,1612,1612,0
20241209,192500,86184897,1612,1612,1612,1612,0
20241209,192400,86184897,1612,1612,1612,1612,0
20241209,192300,86184897,1612,1612,1612,1612,0
20241209,192200,86184897,1612,1612,1612,1612,0
20241209,192100,86184897,1612,1612,1612,1612,0
20241209,192000,86184897,1612,1612,1612,1612,0
20241209,191900,86184897,1612,1612,1612,1612,0
20241209,191800,86184897,1612,1612,1612,1612,0
20241209,191700,86184897,1612,1612,1612,1612,0
20241209,191600,86184897,1612,1612,1612,1612,0
20241209,191500,86184897,1612,1612,1612,1612,0
20241209,191400,86184897,1612,1612,1612,1612,0
20241209,191300,86184897,1612,1612,1612,1612,0
20241209,191200,86184897,1612,1612,1612,1612,0
20241209,191100,86184897,1612,1612,1612,1612,0
20241209,191000,86184897,1612,1612,1612,1612,0
20241209,190900,86184897,1612,1612,1612,1612,0
20241209,190800,86184897,1612,1612,1612,1612,0
20241209,190700,86184897,1612,1612,1612,1612,0
20241209,190600,86184897,1612,1612,1612,1612,0
20241209,190500,86184897,1612,1612,1612,1612,0
20241209,190400,86184897,1612,1612,1612,1612,0
20241209,190300,86184897,1612,1612,1612,1612,0
20241209,190200,86184897,1612,1612,1612,1612,0
20241209,190100,86184897,1612,1612,1612,1612,0
20241209,190000,86184897,1612,1612,1612,1612,0
20241209,185900,86184897,1612,1612,1612,1612,0
20241209,185800,86184897,1612,1612,1612,1612,958
20241209,185700,86184897,1612,1612,1612,1612,0
20241209,185600,86184897,1612,1612,1612,1612,0
20241209,185500,86184897,1612,1612,1612,1612,0
20241209,185400,86184897,1612,1612,1612,1612,0
20241209,185300,86184897,1612,1612,1612,1612,0
20241209,185200,86184897,1612,1612,1612,1612,0
20241209,185100,86184897,1612,1612,1612,1612,0
20241209,185000,86184897,1612,1612,1612,1612,0
20241209,184900,86184897,1612,1612,1612,1612,0
20241209,184800,86184897,1612,1612,1612,1612,0
20241209,184700,86184897,1612,1612,1612,1612,0
20241209,184600,86184897,1612,1612,1612,1612,0
20241209,184500,86184897,1612,1612,1612,1612,0
20241209,184400,86184897,1612,1612,1612,1612,0
20241209,184300,86184897,1612,1612,1612,1612,0
20241209,184200,86184897,1612,1612,1612,1612,0
20241209,184100,86184897,1612,1612,1612,1612,0
20241209,184000,86184897,1612,1612,1612,1612,0
20241209,183900,86184897,1612,1612,1612,1612,0
20241209,183800,86184897,1612,1612,1612,1612,0
20241209,183700,86184897,1612,1612,1612,1612,0
20241209,183600,86184897,1612,1612,1612,1612,0
20241209,183500,86184897,1612,1612,1612,1612,0
20241209,183400,86184897,1612,1612,1612,1612,0
20241209,183300,86184897,1612,1612,1612,1612,0
20241209,183200,86184897,1612,1612,1612,1612,0
20241209,183100,86184897,1612,1612,1612,1612,0
20241209,183000,86184897,1612,1612,1612,1612,0
20241209,182900,86184897,1612,1612,1612,1612,0
20241209,182800,86184897,1612,1612,1612,1612,958
20241209,182700,86184897,1612,1612,1612,1612,0
20241209,182600,86184897,1612,1612,1612,1612,0
20241209,182500,86184897,1612,1612,1612,1612,0
20241209,182400,86184897,1612,1612,1612,1612,0
20241209,182300,86184897,1612,1612,1612,1612,0
20241209,182200,86184897,1612,1612,1612,1612,0
20241209,182100,86184897,1612,1612,1612,1612,0
20241209,182000,86184897,1612,1612,1612,1612,0
20241209,181900,86184897,1612,1612,1612,1612,0
20241209,181800,86184897,1612,1612,1612,1612,0
20241209,181700,86184897,1612,1612,1612,1612,0
20241209,181600,86184897,1612,1612,1612,1612,0
20241209,181500,86184897,1612,1612,1612,1612,0
20241209,181400,86184897,1612,1612,1612,1612,0
20241209,181300,86184897,1612,1612,1612,1612,0
20241209,181200,86184897,1612,1612,1612,1612,0
20241209,181100,86184897,1612,1612,1612,1612,0
20241209,181000,86184897,1612,1612,1612,1612,0
20241209,180900,86184897,1612,1612,1612,1612,0
20241209,180800,86184897,1612,1612,1612,1612,0
20241209,180700,86184897,1612,1612,1612,1612,0
20241209,180600,86184897,1612,1612,1612,1612,0
20241209,180500,86184897,1612,1612,1612,1612,0
20241209,180400,86184897,1612,1612,1612,1612,0
20241209,180300,86184897,1612,1612,1612,1612,0
20241209,180200,86184897,1612,1612,1612,1612,0
20241209,180100,86184897,1612,1612,1612,1612,0
20241209,180000,86184897,1612,1612,1612,1612,0
20241209,175900,86184897,1612,1612,1612,1612,0
20241209,175800,86184897,1612,1612,1612,1612,958
20241209,175700,86184897,1612,1612,1612,1612,0
20241209,175600,86184897,1612,1612,1612,1612,0
20241209,175500,86184897,1612,1612,1612,1612,0
20241209,175400,86184897,1612,1612,1612,1612,0
20241209,175300,86184897,1612,1612,1612,1612,0
20241209,175200,86184897,1612,1612,1612,1612,0
20241209,175100,86184897,1612,1612,1612,1612,0
20241209,175000,86184897,1612,1612,1612,1612,0
20241209,174900,86184897,1612,1612,1612,1612,0
20241209,174800,86184897,1612,1612,1612,1612,0
20241209,174700,86184897,1612,1612,1612,1612,0
20241209,174600,86184897,1612,1612,1612,1612,0
20241209,174500,86184897,1612,1612,1612,1612,0
20241209,174400,86184897,1612,1612,1612,1612,0
20241209,174300,86184897,1612,1612,1612,1612,0
20241209,174200,86184897,1612,1612,1612,1612,0
20241209,174100,86184897,1612,1612,1612,1612,0
20241209,174000,86184897,1612,1612,1612,1612,0
20241209,173900,86184897,1612,1612,1612,1612,0
20241209,173800,86184897,1612,1612,1612,1612,0
20241209,173700,86184897,1612,1612,1612,1612,0
20241209,173600,86184897,1612,1612,1612,1612,0
20241209,173500,86184897,1612,1612,1612,1612,0
20241209,173400,86184897,1612,1612,1612,1612,0
20241209,173300,86184897,1612,1612,1612,1612,0
20241209,173200,86184897,1612,1612,1612,1612,0
20241209,173100,86184897,1612,1612,1612,1612,0
20241209,173000,86184897,1612,1612,1612,1612,0
20241209,172900,86184897,1612,1612,1612,1612,0
20241209,172800,86184897,1612,1612,1612,1612,958
20241209,172700,86184897,1612,1612,1612,1612,0
20241209,172600,86184897,1612,1612,1612,1612,0
20241209,172500,86184897,1612,1612,1612,1612,0
20241209,172400,86184897,1612,1612,1612,1612,0
20241209,172300,86184897,1612,1612,1612,1612,0
20241209,172200,86184897,1612,1612,1612,1612,0
20241209,172100,86184897,1612,1612,1612,1612,0
20241209,172000,86184897,1612,1612,1612,1612,0
20241209,171900,86184897,1612,1612,1612,1612,0
20241209,171800,86184897,1612,1612,1612,1612,0
20241209,171700,86184897,1612,1612,1612,1612,0
20241209,171600,86184897,1612,1612,1612,1612,0
20241209,171500,86184897,1612,1612,1612,1612,0
20241209,171400,86184897,1612,1612,1612,1612,0
20241209,171300,86184897,1612,1612,1612,1612,0
20241209,171200,86184897,1612,1612,1612,1612,0
20241209,171100,86184897,1612,1612,1612,1612,0
20241209,171000,86184897,1612,1612,1612,1612,0
20241209,170900,86184897,1612,1612,1612,1612,0
20241209,170800,86184897,1612,1612,1612,1612,0
20241209,170700,86184897,1612,1612,1612,1612,0
20241209,170600,86184897,1612,1612,1612,1612,0
20241209,170500,86184897,1612,1612,1612,1612,0
20241209,170400,86184897,1612,1612,1612,1612,0
20241209,170300,86184897,1612,1612,1612,1612,0
20241209,170200,86184897,1612,1612,1612,1612,0
20241209,170100,86184897,1612,1612,1612,1612,0
20241209,170000,86184897,1612,1612,1612,1612,0
20241209,165900,86184897,1612,1612,1612,1612,0
20241209,165800,86184897,1612,1612,1612,1612,958
20241209,165700,86184897,1612,1612,1612,1612,0
20241209,165600,86184897,1612,1612,1612,1612,0
20241209,165500,86184897,1612,1612,1612,1612,0
20241209,165400,86184897,1612,1612,1612,1612,0
20241209,165300,86184897,1612,1612,1612,1612,0
20241209,165200,86184897,1612,1612,1612,1612,0
20241209,165100,86184897,1612,1612,1612,1612,0
20241209,165000,86184897,1612,1612,1612,1612,0
20241209,164900,86184897,1612,1612,1612,1612,0
20241209,164800,86184897,1612,1612,1612,1612,0
20241209,164700,86184897,1612,1612,1612,1612,0
20241209,164600,86184897,1612,1612,1612,1612,0
20241209,164500,86184897,1612,1612,1612,1612,0
20241209,164400,86184897,1612,1612,1612,1612,0
20241209,164300,86184897,1612,1612,1612,1612,0
20241209,164200,86184897,1612,1612,1612,1612,0
20241209,164100,86184897,1612,1612,1612,1612,0
20241209,164000,86184897,1612,1612,1612,1612,0
20241209,163900,86184897,1612,1612,1612,1612,0
20241209,163800,86184897,1612,1612,1612,1612,0
20241209,163700,86184897,1612,1612,1612,1612,0
20241209,163600,86184897,1612,1612,1612,1612,0
20241209,163500,86184897,1612,1612,1612,1612,0
20241209,163400,86184897,1612,1612,1612,1612,0
20241209,163300,86184897,1612,1612,1612,1612,0
20241209,163200,86184897,1612,1612,1612,1612,0
20241209,163100,86184897,1612,1612,1612,1612,0
20241209,163000,86184897,1612,1612,1612,1612,0
20241209,162900,86184897,1612,1612,1612,1612,0
20241209,162800,86184897,1612,1612,1612,1612,958
20241209,162700,86184897,1612,1612,1612,1612,0
20241209,162600,86184897,1612,1612,1612,1612,0
20241209,162500,86184897,1612,1612,1612,1612,0
20241209,162400,86184897,1612,1612,1612,1612,0
20241209,162300,86184897,1612,1612,1612,1612,0
20241209,162200,86184897,1612,1612,1612,1612,0
20241209,162100,86184897,1612,1612,1612,1612,0
20241209,162000,86184897,1612,1612,1612,1612,0
20241209,161900,86184897,1612,1612,1612,1612,0
20241209,161800,86184897,1612,1612,1612,1612,0
20241209,161700,86184897,1612,1612,1612,1612,0
20241209,161600,86184897,1612,1612,1612,1612,0
20241209,161500,86184897,1612,1612,1612,1612,0
20241209,161400,86184897,1612,1612,1612,1612,0
20241209,161300,86184897,1612,1612,1612,1612,0
20241209,161200,86184897,1612,1612,1612,1612,0
20241209,161100,86184897,1612,1612,1612,1612,0
20241209,161000,86184897,1612,1612,1612,1612,0
20241209,160900,86184897,1612,1612,1612,1612,0
20241209,160800,86184897,1612,1612,1612,1612,0
20241209,160700,86184897,1612,1612,1612,1612,0
20241209,160600,86184897,1612,1612,1612,1612,0
20241209,160500,86184897,1612,1612,1612,1612,0
20241209,160400,86184897,1612,1612,1612,1612,0
20241209,160300,86184897,1612,1612,1612,1612,0
20241209,160200,86184897,1612,1612,1612,1612,0
20241209,160100,86184897,1612,1612,1612,1612,0
20241209,160000,86184897,1612,1612,1612,1612,0
20241209,155900,86184897,1612,1612,1612,1612,0
20241209,155800,86184897,1612,1612,1612,1612,958
20241209,155700,86184897,1612,1612,1612,1612,0
20241209,155600,86184897,1612,1612,1612,1612,0
20241209,155500,86184897,1612,1612,1612,1612,0
20241209,155400,86184897,1612,1612,1612,1612,0
20241209,155300,86184897,1612,1612,1612,1612,0
20241209,155200,86184897,1612,1612,1612,1612,0
20241209,155100,86184897,1612,1612,1612,1612,0
20241209,155000,86184897,1612,1612,1612,1612,0
20241209,154900,86184897,1612,1612,1612,1612,0
20241209,154800,86184897,1612,1612,1612,1612,0
20241209,154700,86184897,1612,1612,1612,1612,0
20241209,154600,86184897,1612,1612,1612,1612,0
20241209,154500,86184897,1612,1612,1612,1612,0
20241209,154400,86184897,1612,1612,1612,1612,0
20241209,154300,86184897,1612,1612,1612,1612,0
20241209,154200,86184897,1612,1612,1612,1612,0
20241209,154100,86184897,1612,1612,1612,1612,0
20241209,154000,86184897,1612,1612,1612,1612,0
20241209,153900,86184897,1612,1612,1612,1612,0
20241209,153800,86184897,1612,1612,1612,1612,0
20241209,153700,86184897,1612,1612,1612,1612,0
20241209,153600,86184897,1612,1612,1612,1612,0
20241209,153500,86184897,1612,1612,1612,1612,0
20241209,153400,86184897,1612,1612,1612,1612,0
20241209,153300,86184897,1612,1612,1612,1612,0
20241209,153200,86184897,1612,1612,1612,1612,0
20241209,153100,86184897,1612,1612,1612,1612,0
20241209,153000,86184897,1612,1612,1612,1612,958
20241209,152900,84640601,1611,1611,1611,1611,0
20241209,152800,84640601,1611,1611,1611,1611,0
20241209,152700,84640601,1611,1611,1611,1611,0
20241209,152600,84640601,1611,1611,1611,1611,0
20241209,152500,84640601,1611,1611,1611,1611,0
20241209,152400,84640601,1611,1611,1611,1611,0
20241209,152300,84640601,1611,1611,1611,1611,0
20241209,152200,84640601,1611,1611,1611,1611,0
20241209,152100,84640601,1611,1611,1611,1611,0
20241209,152000,84640601,1611,1611,1611,1611,0
20241209,151900,84640601,1611,1611,1611,1611,101
20241209,151800,84477890,1620,1620,1620,1620,0
20241209,151700,84477890,1620,1620,1620,1620,0
20241209,151600,84477890,1620,1620,1620,1620,0
20241209,151500,84477890,1620,1620,1620,1620,0
20241209,151400,84477890,1620,1620,1620,1620,0
20241209,151300,84477890,1620,1620,1620,1620,0
20241209,151200,84477890,1620,1620,1620,1620,0
20241209,151100,84477890,1620,1620,1620,1620,0
20241209,151000,84477890,1620,1620,1620,1620,1
20241209,150900,84476270,1620,1620,1620,1620,47
20241209,150800,84400130,1620,1620,1620,1620,0
20241209,150700,84400130,1620,1620,1620,1620,0
20241209,150600,84400130,1620,1620,1620,1620,15
20241209,150500,84375830,1620,1620,1620,1620,0
20241209,150400,84375830,1620,1620,1620,1620,0
20241209,150300,84375830,1620,1620,1620,1620,0
20241209,150200,84375830,1620,1620,1620,1620,10
20241209,150100,84359630,1609,1610,1610,1609,249
20241209,150000,83958887,1620,1611,1620,1611,262
20241209,145900,83534601,1611,1611,1611,1611,0
20241209,145800,83534601,1611,1611,1611,1611,0
20241209,145700,83534601,1611,1611,1611,1611,0
20241209,145600,83534601,1611,1611,1611,1611,100
20241209,145500,83373501,1611,1610,1611,1610,206
20241209,145400,83041645,1609,1609,1609,1609,54
20241209,145300,82954759,1608,1608,1608,1608,0
20241209,145200,82954759,1608,1608,1608,1608,0
20241209,145100,82954759,1608,1608,1608,1608,51
20241209,145000,82872751,1608,1608,1608,1608,0
20241209,144900,82872751,1608,1608,1608,1608,0
20241209,144800,82872751,1608,1608,1608,1608,2
20241209,144700,82869535,1608,1608,1608,1608,0
20241209,144600,82869535,1608,1608,1608,1608,300
20241209,144500,82387135,1608,1608,1608,1608,0
20241209,144400,82387135,1608,1608,1608,1608,0
20241209,144300,82387135,1608,1608,1608,1608,0
20241209,144200,82387135,1608,1609,1609,1608,140
20241209,144100,82161925,1609,1609,1609,1609,36
20241209,144000,82104001,1610,1610,1610,1610,165
20241209,143900,81838351,1611,1611,1611,1611,51
20241209,143800,81756190,1611,1611,1611,1611,0
20241209,143700,81756190,1611,1611,1611,1611,0
20241209,143600,81756190,1611,1611,1611,1611,0
20241209,143500,81756190,1611,1611,1611,1611,52
20241209,143400,81672418,1611,1611,1611,1611,0
20241209,143300,81672418,1611,1611,1611,1611,0
20241209,143200,81672418,1611,1611,1611,1611,0
20241209,143100,81672418,1611,1611,1611,1611,0
20241209,143000,81672418,1611,1611,1611,1611,0
20241209,142900,81672418,1611,1611,1611,1611,107
20241209,142800,81500041,1611,1611,1611,1611,61
20241209,142700,81401770,1611,1611,1611,1611,38
20241209,142600,81340552,1610,1610,1610,1610,0
20241209,142500,81340552,1610,1610,1610,1610,0
20241209,142400,81340552,1610,1610,1610,1610,0
20241209,142300,81340552,1610,1610,1610,1610,0
20241209,142200,81340552,1610,1610,1610,1610,0
20241209,142100,81340552,1610,1610,1610,1610,7
20241209,142000,81329282,1610,1610,1610,1610,0
20241209,141900,81329282,1610,1611,1611,1610,11
20241209,141800,81311562,1611,1611,1611,1611,0
20241209,141700,81311562,1611,1611,1611,1611,0
20241209,141600,81311562,1611,1611,1611,1611,0
20241209,141500,81311562,1611,1611,1611,1611,0
20241209,141400,81311562,1611,1611,1611,1611,0
20241209,141300,81311562,1611,1611,1611,1611,2
20241209,141200,81308340,1610,1610,1610,1610,0
20241209,141100,81308340,1610,1610,1610,1610,5
20241209,141000,81300290,1610,1610,1610,1610,0
20241209,140900,81300290,1610,1611,1611,1610,21
20241209,140800,81266460,1611,1613,1613,1611,958
20241209,140700,79721482,1613,1613,1613,1613,0
20241209,140600,79721482,1613,1613,1613,1613,0
20241209,140500,79721482,1613,1613,1613,1613,0
20241209,140400,79721482,1613,1613,1613,1613,0
20241209,140300,79721482,1613,1613,1613,1613,0
20241209,140200,79721482,1613,1613,1613,1613,0
20241209,140100,79721482,1613,1613,1613,1613,0
20241209,140000,79721482,1613,1613,1613,1613,0
20241209,135900,79721482,1613,1613,1613,1613,0
20241209,135800,79721482,1613,1613,1613,1613,0
20241209,135700,79721482,1613,1613,1613,1613,0
20241209,135600,79721482,1613,1613,1613,1613,0
20241209,135500,79721482,1613,1613,1613,1613,0
20241209,135400,79721482,1613,1613,1613,1613,0
20241209,135300,79721482,1613,1613,1613,1613,0
20241209,135200,79721482,1613,1613,1613,1613,0
20241209,135100,79721482,1613,1613,1613,1613,0
20241209,135000,79721482,1613,1613,1613,1613,0
20241209,134900,79721482,1613,1613,1613,1613,0
20241209,134800,79721482,1613,1613,1613,1613,0
20241209,134700,79721482,1613,1613,1613,1613,0
20241209,134600,79721482,1613,1613,1613,1613,0
20241209,134500,79721482,1613,1613,1613,1613,0
20241209,134400,79721482,1613,1613,1613,1613,0
20241209,134300,79721482,1613,1613,1613,1613,0
20241209,134200,79721482,1613,1613,1613,1613,0
20241209,134100,79721482,1613,1613,1613,1613,0
20241209,134000,79721482,1613,1614,1614,1613,38
20241209,133900,79660179,1613,1613,1613,1613,0
20241209,133800,79660179,1613,1613,1613,1613,0
20241209,133700,79660179,1613,1613,1613,1613,0
20241209,133600,79660179,1613,1613,1613,1613,0
20241209,133500,79660179,1613,1613,1613,1613,0
20241209,133400,79660179,1613,1613,1613,1613,0
20241209,133300,79660179,1613,1613,1613,1613,131
20241209,133200,79448876,1613,1613,1613,1613,0
20241209,133100,79448876,1613,1613,1613,1613,0
20241209,133000,79448876,1613,1613,1613,1613,0
20241209,132900,79448876,1613,1613,1613,1613,0
20241209,132800,79448876,1613,1613,1613,1613,0
20241209,132700,79448876,1613,1613,1613,1613,0
20241209,132600,79448876,1613,1613,1613,1613,0
20241209,132500,79448876,1613,1613,1613,1613,0
20241209,132400,79448876,1613,1613,1613,1613,0
20241209,132300,79448876,1613,1613,1613,1613,0
20241209,132200,79448876,1613,1613,1613,1613,1
20241209,132100,79447263,1620,1620,1620,1620,0
20241209,132000,79447263,1620,1620,1620,1620,3
20241209,131900,79442403,1620,1620,1620,1620,0
20241209,131800,79442403,1620,1620,1620,1620,1559
20241209,131700,76916823,1611,1611,1611,1611,0
20241209,131600,76916823,1611,1611,1611,1611,0
20241209,131500,76916823,1611,1611,1611,1611,0
20241209,131400,76916823,1611,1611,1611,1611,0
20241209,131300,76916823,1611,1611,1611,1611,0
20241209,131200,76916823,1611,1611,1611,1611,0
20241209,131100,76916823,1611,1611,1611,1611,5
20241209,131000,76908768,1611,1611,1611,1611,8
20241209,130900,76895880,1611,1611,1611,1611,0
20241209,130800,76895880,1611,1611,1611,1611,1
20241209,130700,76894269,1611,1611,1611,1611,0
20241209,130600,76894269,1611,1611,1611,1611,0
20241209,130500,76894269,1611,1611,1611,1611,0
20241209,130400,76894269,1611,1611,1611,1611,1
20241209,130300,76892658,1620,1620,1620,1620,0
20241209,130200,76892658,1620,1620,1620,1620,0
20241209,130100,76892658,1620,1620,1620,1620,0
20241209,130000,76892658,1620,1620,1620,1620,19
20241209,125900,76861878,1620,1620,1620,1620,72
20241209,125800,76745238,1620,1620,1620,1620,101
20241209,125700,76581618,1620,1615,1620,1615,150
20241209,125600,76339232,1607,1607,1607,1607,0
20241209,125500,76339232,1607,1607,1607,1607,0
20241209,125400,76339232,1607,1607,1607,1607,0
20241209,125300,76339232,1607,1607,1607,1607,0
20241209,125200,76339232,1607,1607,1607,1607,0
20241209,125100,76339232,1607,1607,1607,1607,0
20241209,125000,76339232,1607,1607,1607,1607,310
20241209,124900,75841062,1607,1607,1607,1607,0
20241209,124800,75841062,1607,1607,1607,1607,0
20241209,124700,75841062,1607,1607,1607,1607,0
20241209,124600,75841062,1607,1607,1607,1607,0
20241209,124500,75841062,1607,1607,1607,1607,0
20241209,124400,75841062,1607,1607,1607,1607,0
20241209,124300,75841062,1607,1607,1607,1607,0
20241209,124200,75841062,1607,1607,1607,1607,1
20241209,124100,75839455,1609,1609,1609,1609,0
20241209,124000,75839455,1609,1609,1609,1609,0
20241209,123900,75839455,1609,1609,1609,1609,0
20241209,123800,75839455,1609,1609,1609,1609,10
20241209,123700,75823365,1609,1609,1609,1609,16
20241209,123600,75797621,1607,1607,1607,1607,0
20241209,123500,75797621,1607,1607,1607,1607,1
20241209,123400,75796014,1609,1609,1609,1609,0
20241209,123300,75796014,1609,1609,1609,1609,0
20241209,123200,75796014,1609,1609,1609,1609,1
20241209,123100,75794405,1609,1609,1609,1609,0
20241209,123000,75794405,1609,1609,1609,1609,0
20241209,122900,75794405,1609,1609,1609,1609,0
20241209,122800,75794405,1609,1609,1609,1609,0
20241209,122700,75794405,1609,1609,1609,1609,0
20241209,122600,75794405,1609,1609,1609,1609,0
20241209,122500,75794405,1609,1609,1609,1609,0
20241209,122400,75794405,1609,1609,1609,1609,0
20241209,122300,75794405,1609,1609,1609,1609,1
20241209,122200,75792796,1607,1607,1607,1607,0
20241209,122100,75792796,1607,1607,1607,1607,0
20241209,122000,75792796,1607,1607,1607,1607,0
20241209,121900,75792796,1607,1607,1607,1607,0
20241209,121800,75792796,1607,1607,1607,1607,0
20241209,121700,75792796,1607,1607,1607,1607,0
20241209,121600,75792796,1607,1607,1607,1607,0
20241209,121500,75792796,1607,1607,1607,1607,0
20241209,121400,75792796,1607,1607,1607,1607,4
20241209,121300,75786368,1607,1607,1607,1607,20
20241209,121200,75754228,1607,1607,1607,1607,24
20241209,121100,75715660,1607,1607,1607,1607,95
20241209,121000,75562995,1607,1607,1607,1607,42
20241209,120900,75495501,1607,1604,1607,1604,40
20241209,120800,75431269,1607,1607,1607,1607,0
20241209,120700,75431269,1607,1607,1607,1607,139
20241209,120600,75207896,1604,1604,1604,1604,0
20241209,120500,75207896,1604,1604,1604,1604,0
20241209,120400,75207896,1604,1607,1607,1604,165
20241209,120300,74942897,1608,1609,1609,1608,1043
20241209,120200,73264711,1609,1609,1609,1609,0
20241209,120100,73264711,1609,1609,1609,1609,0
20241209,120000,73264711,1609,1609,1609,1609,51
20241209,115900,73182652,1609,1609,1609,1609,0
20241209,115800,73182652,1609,1609,1609,1609,0
20241209,115700,73182652,1609,1609,1609,1609,0
20241209,115600,73182652,1609,1609,1609,1609,0
20241209,115500,73182652,1609,1609,1609,1609,0
20241209,115400,73182652,1609,1609,1609,1609,0
20241209,115300,73182652,1609,1609,1609,1609,0
20241209,115200,73182652,1609,1609,1609,1609,0
20241209,115100,73182652,1609,1609,1609,1609,0
20241209,115000,73182652,1609,1609,1609,1609,90
20241209,114900,73037842,1608,1608,1608,1608,0
20241209,114800,73037842,1608,1608,1608,1608,0
20241209,114700,73037842,1608,1608,1608,1608,0
20241209,114600,73037842,1608,1608,1608,1608,0
20241209,114500,73037842,1608,1608,1608,1608,0
20241209,114400,73037842,1608,1608,1608,1608,0
20241209,114300,73037842,1608,1608,1608,1608,0
20241209,114200,73037842,1608,1608,1608,1608,0
20241209,114100,73037842,1608,1608,1608,1608,0
20241209,114000,73037842,1608,1608,1608,1608,0
20241209,113900,73037842,1608,1608,1608,1608,943
20241209,113800,71521498,1608,1608,1608,1608,0
20241209,113700,71521498,1608,1609,1609,1608,508
20241209,113600,70704569,1608,1608,1608,1608,0
20241209,113500,70704569,1608,1618,1618,1608,2000
20241209,113400,67483675,1649,1615,1649,1615,5181
20241209,113300,59020469,1615,1615,1615,1615,0
20241209,113200,59020469,1615,1615,1615,1615,0
20241209,113100,59020469,1615,1615,1615,1615,0
20241209,113000,59020469,1615,1615,1615,1615,0
20241209,112900,59020469,1615,1615,1615,1615,0
20241209,112800,59020469,1615,1617,1617,1615,784
20241209,112700,57753261,1617,1617,1617,1617,0
20241209,112600,57753261,1617,1617,1617,1617,0
20241209,112500,57753261,1617,1617,1617,1617,15
20241209,112400,57729006,1617,1617,1617,1617,0
20241209,112300,57729006,1617,1617,1617,1617,0
20241209,112200,57729006,1617,1617,1617,1617,500
20241209,112100,56920506,1618,1620,1620,1618,825
20241209,112000,55585231,1619,1619,1619,1619,0
20241209,111900,55585231,1619,1619,1619,1619,0
20241209,111800,55585231,1619,1619,1619,1619,0
20241209,111700,55585231,1619,1619,1619,1619,0
20241209,111600,55585231,1619,1619,1619,1619,0
20241209,111500,55585231,1619,1622,1622,1619,748
20241209,111400,54373602,1626,1626,1626,1626,0
20241209,111300,54373602,1626,1626,1626,1626,0
20241209,111200,54373602,1626,1626,1626,1626,0
20241209,111100,54373602,1626,1626,1626,1626,0
20241209,111000,54373602,1626,1626,1626,1626,11
20241209,110900,54355716,1620,1620,1620,1620,0
20241209,110800,54355716,1620,1620,1620,1620,0
20241209,110700,54355716,1620,1620,1620,1620,1
20241209,110600,54354096,1614,1615,1615,1614,19
20241209,110500,54323419,1613,1613,1613,1613,0
20241209,110400,54323419,1613,1613,1613,1613,0
20241209,110300,54323419,1613,1613,1613,1613,0
20241209,110200,54323419,1613,1613,1613,1613,0
20241209,110100,54323419,1613,1620,1620,1613,308
20241209,110000,53824515,1621,1621,1621,1621,0
20241209,105900,53824515,1621,1621,1621,1621,0
20241209,105800,53824515,1621,1621,1621,1621,0
20241209,105700,53824515,1621,1621,1621,1621,0
20241209,105600,53824515,1621,1621,1621,1621,1
20241209,105500,53822894,1621,1625,1625,1621,287
20241209,105400,53357107,1625,1626,1626,1625,13
20241209,105300,53335977,1626,1629,1629,1626,77
20241209,105200,53210655,1629,1631,1631,1629,39
20241209,105100,53147071,1631,1631,1631,1631,1
20241209,105000,53145440,1631,1631,1631,1631,5
20241209,104900,53137285,1638,1638,1638,1638,0
20241209,104800,53137285,1638,1637,1638,1637,31
20241209,104700,53086537,1637,1637,1637,1637,19
20241209,104600,53055434,1637,1637,1637,1637,8
20241209,104500,53042338,1632,1632,1632,1632,0
20241209,104400,53042338,1632,1632,1632,1632,0
20241209,104300,53042338,1632,1632,1632,1632,0
20241209,104200,53042338,1632,1632,1632,1632,0
20241209,104100,53042338,1632,1633,1633,1632,94
20241209,104000,52888846,1633,1636,1636,1633,112
20241209,103900,52705638,1636,1636,1636,1636,0
20241209,103800,52705638,1636,1636,1638,1636,45
20241209,103700,52631978,1637,1638,1638,1637,195
20241209,103600,52312569,1641,1641,1641,1641,0
20241209,103500,52312569,1641,1641,1641,1641,0
20241209,103400,52312569,1641,1638,1641,1638,66
20241209,103300,52204401,1638,1638,1638,1638,0
20241209,103200,52204401,1638,1638,1638,1638,0
20241209,103100,52204401,1638,1638,1638,1638,0
20241209,103000,52204401,1638,1638,1638,1638,0
20241209,102900,52204401,1638,1638,1638,1638,0
20241209,102800,52204401,1638,1638,1638,1638,0
20241209,102700,52204401,1638,1637,1638,1637,114
20241209,102600,52017670,1637,1639,1639,1637,75
20241209,102500,51894841,1638,1638,1638,1638,0
20241209,102400,51894841,1638,1638,1638,1638,0
20241209,102300,51894841,1638,1638,1638,1638,0
20241209,102200,51894841,1638,1638,1638,1638,0
20241209,102100,51894841,1638,1638,1638,1638,0
20241209,102000,51894841,1638,1638,1638,1638,0
20241209,101900,51894841,1638,1638,1638,1638,3
20241209,101800,51889927,1638,1638,1638,1638,0
20241209,101700,51889927,1638,1638,1638,1638,0
20241209,101600,51889927,1638,1638,1638,1638,0
20241209,101500,51889927,1638,1638,1638,1638,1
20241209,101400,51888289,1638,1638,1638,1638,3
20241209,101300,51883375,1641,1641,1641,1641,0
20241209,101200,51883375,1641,1641,1641,1641,0
20241209,101100,51883375,1641,1641,1641,1641,1
20241209,101000,51881734,1624,1624,1624,1624,0
20241209,100900,51881734,1624,1624,1624,1624,0
20241209,100800,51881734,1624,1624,1624,1624,0
20241209,100700,51881734,1624,1624,1624,1624,263
20241209,100600,51454622,1624,1624,1624,1624,1194
20241209,100500,49515566,1624,1624,1624,1624,56
20241209,100400,49424622,1623,1623,1623,1623,0
20241209,100300,49424622,1623,1623,1623,1623,0
20241209,100200,49424622,1623,1623,1623,1623,0
20241209,100100,49424622,1623,1623,1623,1623,0
20241209,100000,49424622,1623,1623,1623,1623,0
20241209,095900,49424622,1623,1623,1623,1623,0
20241209,095800,49424622,1623,1624,1624,1623,584
20241209,095700,48476626,1623,1623,1623,1623,0
20241209,095600,48476626,1623,1623,1623,1623,0
20241209,095500,48476626,1623,1623,1623,1623,0
20241209,095400,48476626,1623,1623,1623,1623,0
20241209,095300,48476626,1623,1623,1623,1623,0
20241209,095200,48476626,1623,1623,1623,1623,0
20241209,095100,48476626,1623,1623,1623,1623,110
20241209,095000,48298096,1623,1623,1623,1623,5
20241209,094900,48289981,1623,1623,1623,1623,9
20241209,094800,48275374,1630,1630,1630,1630,2381
20241209,094700,44394344,1630,1630,1630,1630,50
20241209,094600,44312844,1630,1630,1630,1630,31
20241209,094500,44262314,1623,1623,1623,1623,0
20241209,094400,44262314,1623,1623,1623,1623,0
20241209,094300,44262314,1623,1623,1623,1623,0
20241209,094200,44262314,1623,1623,1623,1623,0
20241209,094100,44262314,1623,1623,1623,1623,0
20241209,094000,44262314,1623,1623,1623,1623,462
20241209,093900,43512488,1612,1612,1612,1612,10
20241209,093800,43496368,1623,1623,1623,1623,0
20241209,093700,43496368,1623,1623,1623,1623,192
20241209,093600,43184752,1627,1627,1627,1627,0
20241209,093500,43184752,1627,1627,1627,1627,0
20241209,093400,43184752,1627,1614,1627,1612,2481
20241209,093300,39182683,1610,1610,1610,1610,0
20241209,093200,39182683,1610,1610,1610,1610,2160
20241209,093100,35705083,1615,1615,1615,1615,0
20241209,093000,35705083,1615,1617,1617,1615,616
20241209,092900,34710084,1615,1620,1621,1615,1409
20241209,092800,32426766,1615,1614,1620,1614,442
20241209,092700,31710931,1614,1598,1614,1598,1043
20241209,092600,30033101,1598,1598,1598,1598,50
20241209,092500,29953201,1598,1598,1598,1598,0
20241209,092400,29953201,1598,1611,1611,1598,2191
20241209,092300,26445792,1623,1623,1623,1623,0
20241209,092200,26445792,1623,1623,1623,1623,0
20241209,092100,26445792,1623,1623,1623,1623,0
20241209,092000,26445792,1623,1614,1623,1614,1910
20241209,091900,23362962,1614,1611,1614,1611,75
20241209,091800,23241927,1614,1614,1614,1614,0
20241209,091700,23241927,1614,1614,1614,1614,3
20241209,091600,23237085,1614,1622,1630,1614,2182
20241209,091500,19699267,1626,1631,1632,1626,137
20241209,091400,19475705,1650,1650,1650,1650,11
20241209,091300,19457555,1651,1650,1651,1650,920
20241209,091200,17939135,1651,1651,1651,1651,1946
20241209,091100,14726289,1651,1641,1673,1641,880
20241209,091000,13273126,1634,1634,1634,1634,3045
20241209,090900,8297596,1598,1598,1598,1598,0
20241209,090800,8297596,1598,1691,1691,1598,766
20241209,090700,7022503,1691,1691,1691,1691,30
20241209,090600,6971773,1688,1688,1688,1688,0
20241209,090500,6971773,1688,1688,1688,1688,4
20241209,090400,6965021,1709,1709,1709,1709,0
20241209,090300,6965021,1709,1690,1710,1688,681
20241209,090200,5801101,1693,1700,1710,1693,216
20241209,090100,5434580,1710,1710,1710,1710,2268
20241209,090000,1556300,1710,1710,1732,1710,910
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 192800 86184897 1612 1612 1612 1612 958
3 20241209 192700 86184897 1612 1612 1612 1612 0
4 20241209 192600 86184897 1612 1612 1612 1612 0
5 20241209 192500 86184897 1612 1612 1612 1612 0
6 20241209 192400 86184897 1612 1612 1612 1612 0
7 20241209 192300 86184897 1612 1612 1612 1612 0
8 20241209 192200 86184897 1612 1612 1612 1612 0
9 20241209 192100 86184897 1612 1612 1612 1612 0
10 20241209 192000 86184897 1612 1612 1612 1612 0
11 20241209 191900 86184897 1612 1612 1612 1612 0
12 20241209 191800 86184897 1612 1612 1612 1612 0
13 20241209 191700 86184897 1612 1612 1612 1612 0
14 20241209 191600 86184897 1612 1612 1612 1612 0
15 20241209 191500 86184897 1612 1612 1612 1612 0
16 20241209 191400 86184897 1612 1612 1612 1612 0
17 20241209 191300 86184897 1612 1612 1612 1612 0
18 20241209 191200 86184897 1612 1612 1612 1612 0
19 20241209 191100 86184897 1612 1612 1612 1612 0
20 20241209 191000 86184897 1612 1612 1612 1612 0
21 20241209 190900 86184897 1612 1612 1612 1612 0
22 20241209 190800 86184897 1612 1612 1612 1612 0
23 20241209 190700 86184897 1612 1612 1612 1612 0
24 20241209 190600 86184897 1612 1612 1612 1612 0
25 20241209 190500 86184897 1612 1612 1612 1612 0
26 20241209 190400 86184897 1612 1612 1612 1612 0
27 20241209 190300 86184897 1612 1612 1612 1612 0
28 20241209 190200 86184897 1612 1612 1612 1612 0
29 20241209 190100 86184897 1612 1612 1612 1612 0
30 20241209 190000 86184897 1612 1612 1612 1612 0
31 20241209 185900 86184897 1612 1612 1612 1612 0
32 20241209 185800 86184897 1612 1612 1612 1612 958
33 20241209 185700 86184897 1612 1612 1612 1612 0
34 20241209 185600 86184897 1612 1612 1612 1612 0
35 20241209 185500 86184897 1612 1612 1612 1612 0
36 20241209 185400 86184897 1612 1612 1612 1612 0
37 20241209 185300 86184897 1612 1612 1612 1612 0
38 20241209 185200 86184897 1612 1612 1612 1612 0
39 20241209 185100 86184897 1612 1612 1612 1612 0
40 20241209 185000 86184897 1612 1612 1612 1612 0
41 20241209 184900 86184897 1612 1612 1612 1612 0
42 20241209 184800 86184897 1612 1612 1612 1612 0
43 20241209 184700 86184897 1612 1612 1612 1612 0
44 20241209 184600 86184897 1612 1612 1612 1612 0
45 20241209 184500 86184897 1612 1612 1612 1612 0
46 20241209 184400 86184897 1612 1612 1612 1612 0
47 20241209 184300 86184897 1612 1612 1612 1612 0
48 20241209 184200 86184897 1612 1612 1612 1612 0
49 20241209 184100 86184897 1612 1612 1612 1612 0
50 20241209 184000 86184897 1612 1612 1612 1612 0
51 20241209 183900 86184897 1612 1612 1612 1612 0
52 20241209 183800 86184897 1612 1612 1612 1612 0
53 20241209 183700 86184897 1612 1612 1612 1612 0
54 20241209 183600 86184897 1612 1612 1612 1612 0
55 20241209 183500 86184897 1612 1612 1612 1612 0
56 20241209 183400 86184897 1612 1612 1612 1612 0
57 20241209 183300 86184897 1612 1612 1612 1612 0
58 20241209 183200 86184897 1612 1612 1612 1612 0
59 20241209 183100 86184897 1612 1612 1612 1612 0
60 20241209 183000 86184897 1612 1612 1612 1612 0
61 20241209 182900 86184897 1612 1612 1612 1612 0
62 20241209 182800 86184897 1612 1612 1612 1612 958
63 20241209 182700 86184897 1612 1612 1612 1612 0
64 20241209 182600 86184897 1612 1612 1612 1612 0
65 20241209 182500 86184897 1612 1612 1612 1612 0
66 20241209 182400 86184897 1612 1612 1612 1612 0
67 20241209 182300 86184897 1612 1612 1612 1612 0
68 20241209 182200 86184897 1612 1612 1612 1612 0
69 20241209 182100 86184897 1612 1612 1612 1612 0
70 20241209 182000 86184897 1612 1612 1612 1612 0
71 20241209 181900 86184897 1612 1612 1612 1612 0
72 20241209 181800 86184897 1612 1612 1612 1612 0
73 20241209 181700 86184897 1612 1612 1612 1612 0
74 20241209 181600 86184897 1612 1612 1612 1612 0
75 20241209 181500 86184897 1612 1612 1612 1612 0
76 20241209 181400 86184897 1612 1612 1612 1612 0
77 20241209 181300 86184897 1612 1612 1612 1612 0
78 20241209 181200 86184897 1612 1612 1612 1612 0
79 20241209 181100 86184897 1612 1612 1612 1612 0
80 20241209 181000 86184897 1612 1612 1612 1612 0
81 20241209 180900 86184897 1612 1612 1612 1612 0
82 20241209 180800 86184897 1612 1612 1612 1612 0
83 20241209 180700 86184897 1612 1612 1612 1612 0
84 20241209 180600 86184897 1612 1612 1612 1612 0
85 20241209 180500 86184897 1612 1612 1612 1612 0
86 20241209 180400 86184897 1612 1612 1612 1612 0
87 20241209 180300 86184897 1612 1612 1612 1612 0
88 20241209 180200 86184897 1612 1612 1612 1612 0
89 20241209 180100 86184897 1612 1612 1612 1612 0
90 20241209 180000 86184897 1612 1612 1612 1612 0
91 20241209 175900 86184897 1612 1612 1612 1612 0
92 20241209 175800 86184897 1612 1612 1612 1612 958
93 20241209 175700 86184897 1612 1612 1612 1612 0
94 20241209 175600 86184897 1612 1612 1612 1612 0
95 20241209 175500 86184897 1612 1612 1612 1612 0
96 20241209 175400 86184897 1612 1612 1612 1612 0
97 20241209 175300 86184897 1612 1612 1612 1612 0
98 20241209 175200 86184897 1612 1612 1612 1612 0
99 20241209 175100 86184897 1612 1612 1612 1612 0
100 20241209 175000 86184897 1612 1612 1612 1612 0
101 20241209 174900 86184897 1612 1612 1612 1612 0
102 20241209 174800 86184897 1612 1612 1612 1612 0
103 20241209 174700 86184897 1612 1612 1612 1612 0
104 20241209 174600 86184897 1612 1612 1612 1612 0
105 20241209 174500 86184897 1612 1612 1612 1612 0
106 20241209 174400 86184897 1612 1612 1612 1612 0
107 20241209 174300 86184897 1612 1612 1612 1612 0
108 20241209 174200 86184897 1612 1612 1612 1612 0
109 20241209 174100 86184897 1612 1612 1612 1612 0
110 20241209 174000 86184897 1612 1612 1612 1612 0
111 20241209 173900 86184897 1612 1612 1612 1612 0
112 20241209 173800 86184897 1612 1612 1612 1612 0
113 20241209 173700 86184897 1612 1612 1612 1612 0
114 20241209 173600 86184897 1612 1612 1612 1612 0
115 20241209 173500 86184897 1612 1612 1612 1612 0
116 20241209 173400 86184897 1612 1612 1612 1612 0
117 20241209 173300 86184897 1612 1612 1612 1612 0
118 20241209 173200 86184897 1612 1612 1612 1612 0
119 20241209 173100 86184897 1612 1612 1612 1612 0
120 20241209 173000 86184897 1612 1612 1612 1612 0
121 20241209 172900 86184897 1612 1612 1612 1612 0
122 20241209 172800 86184897 1612 1612 1612 1612 958
123 20241209 172700 86184897 1612 1612 1612 1612 0
124 20241209 172600 86184897 1612 1612 1612 1612 0
125 20241209 172500 86184897 1612 1612 1612 1612 0
126 20241209 172400 86184897 1612 1612 1612 1612 0
127 20241209 172300 86184897 1612 1612 1612 1612 0
128 20241209 172200 86184897 1612 1612 1612 1612 0
129 20241209 172100 86184897 1612 1612 1612 1612 0
130 20241209 172000 86184897 1612 1612 1612 1612 0
131 20241209 171900 86184897 1612 1612 1612 1612 0
132 20241209 171800 86184897 1612 1612 1612 1612 0
133 20241209 171700 86184897 1612 1612 1612 1612 0
134 20241209 171600 86184897 1612 1612 1612 1612 0
135 20241209 171500 86184897 1612 1612 1612 1612 0
136 20241209 171400 86184897 1612 1612 1612 1612 0
137 20241209 171300 86184897 1612 1612 1612 1612 0
138 20241209 171200 86184897 1612 1612 1612 1612 0
139 20241209 171100 86184897 1612 1612 1612 1612 0
140 20241209 171000 86184897 1612 1612 1612 1612 0
141 20241209 170900 86184897 1612 1612 1612 1612 0
142 20241209 170800 86184897 1612 1612 1612 1612 0
143 20241209 170700 86184897 1612 1612 1612 1612 0
144 20241209 170600 86184897 1612 1612 1612 1612 0
145 20241209 170500 86184897 1612 1612 1612 1612 0
146 20241209 170400 86184897 1612 1612 1612 1612 0
147 20241209 170300 86184897 1612 1612 1612 1612 0
148 20241209 170200 86184897 1612 1612 1612 1612 0
149 20241209 170100 86184897 1612 1612 1612 1612 0
150 20241209 170000 86184897 1612 1612 1612 1612 0
151 20241209 165900 86184897 1612 1612 1612 1612 0
152 20241209 165800 86184897 1612 1612 1612 1612 958
153 20241209 165700 86184897 1612 1612 1612 1612 0
154 20241209 165600 86184897 1612 1612 1612 1612 0
155 20241209 165500 86184897 1612 1612 1612 1612 0
156 20241209 165400 86184897 1612 1612 1612 1612 0
157 20241209 165300 86184897 1612 1612 1612 1612 0
158 20241209 165200 86184897 1612 1612 1612 1612 0
159 20241209 165100 86184897 1612 1612 1612 1612 0
160 20241209 165000 86184897 1612 1612 1612 1612 0
161 20241209 164900 86184897 1612 1612 1612 1612 0
162 20241209 164800 86184897 1612 1612 1612 1612 0
163 20241209 164700 86184897 1612 1612 1612 1612 0
164 20241209 164600 86184897 1612 1612 1612 1612 0
165 20241209 164500 86184897 1612 1612 1612 1612 0
166 20241209 164400 86184897 1612 1612 1612 1612 0
167 20241209 164300 86184897 1612 1612 1612 1612 0
168 20241209 164200 86184897 1612 1612 1612 1612 0
169 20241209 164100 86184897 1612 1612 1612 1612 0
170 20241209 164000 86184897 1612 1612 1612 1612 0
171 20241209 163900 86184897 1612 1612 1612 1612 0
172 20241209 163800 86184897 1612 1612 1612 1612 0
173 20241209 163700 86184897 1612 1612 1612 1612 0
174 20241209 163600 86184897 1612 1612 1612 1612 0
175 20241209 163500 86184897 1612 1612 1612 1612 0
176 20241209 163400 86184897 1612 1612 1612 1612 0
177 20241209 163300 86184897 1612 1612 1612 1612 0
178 20241209 163200 86184897 1612 1612 1612 1612 0
179 20241209 163100 86184897 1612 1612 1612 1612 0
180 20241209 163000 86184897 1612 1612 1612 1612 0
181 20241209 162900 86184897 1612 1612 1612 1612 0
182 20241209 162800 86184897 1612 1612 1612 1612 958
183 20241209 162700 86184897 1612 1612 1612 1612 0
184 20241209 162600 86184897 1612 1612 1612 1612 0
185 20241209 162500 86184897 1612 1612 1612 1612 0
186 20241209 162400 86184897 1612 1612 1612 1612 0
187 20241209 162300 86184897 1612 1612 1612 1612 0
188 20241209 162200 86184897 1612 1612 1612 1612 0
189 20241209 162100 86184897 1612 1612 1612 1612 0
190 20241209 162000 86184897 1612 1612 1612 1612 0
191 20241209 161900 86184897 1612 1612 1612 1612 0
192 20241209 161800 86184897 1612 1612 1612 1612 0
193 20241209 161700 86184897 1612 1612 1612 1612 0
194 20241209 161600 86184897 1612 1612 1612 1612 0
195 20241209 161500 86184897 1612 1612 1612 1612 0
196 20241209 161400 86184897 1612 1612 1612 1612 0
197 20241209 161300 86184897 1612 1612 1612 1612 0
198 20241209 161200 86184897 1612 1612 1612 1612 0
199 20241209 161100 86184897 1612 1612 1612 1612 0
200 20241209 161000 86184897 1612 1612 1612 1612 0
201 20241209 160900 86184897 1612 1612 1612 1612 0
202 20241209 160800 86184897 1612 1612 1612 1612 0
203 20241209 160700 86184897 1612 1612 1612 1612 0
204 20241209 160600 86184897 1612 1612 1612 1612 0
205 20241209 160500 86184897 1612 1612 1612 1612 0
206 20241209 160400 86184897 1612 1612 1612 1612 0
207 20241209 160300 86184897 1612 1612 1612 1612 0
208 20241209 160200 86184897 1612 1612 1612 1612 0
209 20241209 160100 86184897 1612 1612 1612 1612 0
210 20241209 160000 86184897 1612 1612 1612 1612 0
211 20241209 155900 86184897 1612 1612 1612 1612 0
212 20241209 155800 86184897 1612 1612 1612 1612 958
213 20241209 155700 86184897 1612 1612 1612 1612 0
214 20241209 155600 86184897 1612 1612 1612 1612 0
215 20241209 155500 86184897 1612 1612 1612 1612 0
216 20241209 155400 86184897 1612 1612 1612 1612 0
217 20241209 155300 86184897 1612 1612 1612 1612 0
218 20241209 155200 86184897 1612 1612 1612 1612 0
219 20241209 155100 86184897 1612 1612 1612 1612 0
220 20241209 155000 86184897 1612 1612 1612 1612 0
221 20241209 154900 86184897 1612 1612 1612 1612 0
222 20241209 154800 86184897 1612 1612 1612 1612 0
223 20241209 154700 86184897 1612 1612 1612 1612 0
224 20241209 154600 86184897 1612 1612 1612 1612 0
225 20241209 154500 86184897 1612 1612 1612 1612 0
226 20241209 154400 86184897 1612 1612 1612 1612 0
227 20241209 154300 86184897 1612 1612 1612 1612 0
228 20241209 154200 86184897 1612 1612 1612 1612 0
229 20241209 154100 86184897 1612 1612 1612 1612 0
230 20241209 154000 86184897 1612 1612 1612 1612 0
231 20241209 153900 86184897 1612 1612 1612 1612 0
232 20241209 153800 86184897 1612 1612 1612 1612 0
233 20241209 153700 86184897 1612 1612 1612 1612 0
234 20241209 153600 86184897 1612 1612 1612 1612 0
235 20241209 153500 86184897 1612 1612 1612 1612 0
236 20241209 153400 86184897 1612 1612 1612 1612 0
237 20241209 153300 86184897 1612 1612 1612 1612 0
238 20241209 153200 86184897 1612 1612 1612 1612 0
239 20241209 153100 86184897 1612 1612 1612 1612 0
240 20241209 153000 86184897 1612 1612 1612 1612 958
241 20241209 152900 84640601 1611 1611 1611 1611 0
242 20241209 152800 84640601 1611 1611 1611 1611 0
243 20241209 152700 84640601 1611 1611 1611 1611 0
244 20241209 152600 84640601 1611 1611 1611 1611 0
245 20241209 152500 84640601 1611 1611 1611 1611 0
246 20241209 152400 84640601 1611 1611 1611 1611 0
247 20241209 152300 84640601 1611 1611 1611 1611 0
248 20241209 152200 84640601 1611 1611 1611 1611 0
249 20241209 152100 84640601 1611 1611 1611 1611 0
250 20241209 152000 84640601 1611 1611 1611 1611 0
251 20241209 151900 84640601 1611 1611 1611 1611 101
252 20241209 151800 84477890 1620 1620 1620 1620 0
253 20241209 151700 84477890 1620 1620 1620 1620 0
254 20241209 151600 84477890 1620 1620 1620 1620 0
255 20241209 151500 84477890 1620 1620 1620 1620 0
256 20241209 151400 84477890 1620 1620 1620 1620 0
257 20241209 151300 84477890 1620 1620 1620 1620 0
258 20241209 151200 84477890 1620 1620 1620 1620 0
259 20241209 151100 84477890 1620 1620 1620 1620 0
260 20241209 151000 84477890 1620 1620 1620 1620 1
261 20241209 150900 84476270 1620 1620 1620 1620 47
262 20241209 150800 84400130 1620 1620 1620 1620 0
263 20241209 150700 84400130 1620 1620 1620 1620 0
264 20241209 150600 84400130 1620 1620 1620 1620 15
265 20241209 150500 84375830 1620 1620 1620 1620 0
266 20241209 150400 84375830 1620 1620 1620 1620 0
267 20241209 150300 84375830 1620 1620 1620 1620 0
268 20241209 150200 84375830 1620 1620 1620 1620 10
269 20241209 150100 84359630 1609 1610 1610 1609 249
270 20241209 150000 83958887 1620 1611 1620 1611 262
271 20241209 145900 83534601 1611 1611 1611 1611 0
272 20241209 145800 83534601 1611 1611 1611 1611 0
273 20241209 145700 83534601 1611 1611 1611 1611 0
274 20241209 145600 83534601 1611 1611 1611 1611 100
275 20241209 145500 83373501 1611 1610 1611 1610 206
276 20241209 145400 83041645 1609 1609 1609 1609 54
277 20241209 145300 82954759 1608 1608 1608 1608 0
278 20241209 145200 82954759 1608 1608 1608 1608 0
279 20241209 145100 82954759 1608 1608 1608 1608 51
280 20241209 145000 82872751 1608 1608 1608 1608 0
281 20241209 144900 82872751 1608 1608 1608 1608 0
282 20241209 144800 82872751 1608 1608 1608 1608 2
283 20241209 144700 82869535 1608 1608 1608 1608 0
284 20241209 144600 82869535 1608 1608 1608 1608 300
285 20241209 144500 82387135 1608 1608 1608 1608 0
286 20241209 144400 82387135 1608 1608 1608 1608 0
287 20241209 144300 82387135 1608 1608 1608 1608 0
288 20241209 144200 82387135 1608 1609 1609 1608 140
289 20241209 144100 82161925 1609 1609 1609 1609 36
290 20241209 144000 82104001 1610 1610 1610 1610 165
291 20241209 143900 81838351 1611 1611 1611 1611 51
292 20241209 143800 81756190 1611 1611 1611 1611 0
293 20241209 143700 81756190 1611 1611 1611 1611 0
294 20241209 143600 81756190 1611 1611 1611 1611 0
295 20241209 143500 81756190 1611 1611 1611 1611 52
296 20241209 143400 81672418 1611 1611 1611 1611 0
297 20241209 143300 81672418 1611 1611 1611 1611 0
298 20241209 143200 81672418 1611 1611 1611 1611 0
299 20241209 143100 81672418 1611 1611 1611 1611 0
300 20241209 143000 81672418 1611 1611 1611 1611 0
301 20241209 142900 81672418 1611 1611 1611 1611 107
302 20241209 142800 81500041 1611 1611 1611 1611 61
303 20241209 142700 81401770 1611 1611 1611 1611 38
304 20241209 142600 81340552 1610 1610 1610 1610 0
305 20241209 142500 81340552 1610 1610 1610 1610 0
306 20241209 142400 81340552 1610 1610 1610 1610 0
307 20241209 142300 81340552 1610 1610 1610 1610 0
308 20241209 142200 81340552 1610 1610 1610 1610 0
309 20241209 142100 81340552 1610 1610 1610 1610 7
310 20241209 142000 81329282 1610 1610 1610 1610 0
311 20241209 141900 81329282 1610 1611 1611 1610 11
312 20241209 141800 81311562 1611 1611 1611 1611 0
313 20241209 141700 81311562 1611 1611 1611 1611 0
314 20241209 141600 81311562 1611 1611 1611 1611 0
315 20241209 141500 81311562 1611 1611 1611 1611 0
316 20241209 141400 81311562 1611 1611 1611 1611 0
317 20241209 141300 81311562 1611 1611 1611 1611 2
318 20241209 141200 81308340 1610 1610 1610 1610 0
319 20241209 141100 81308340 1610 1610 1610 1610 5
320 20241209 141000 81300290 1610 1610 1610 1610 0
321 20241209 140900 81300290 1610 1611 1611 1610 21
322 20241209 140800 81266460 1611 1613 1613 1611 958
323 20241209 140700 79721482 1613 1613 1613 1613 0
324 20241209 140600 79721482 1613 1613 1613 1613 0
325 20241209 140500 79721482 1613 1613 1613 1613 0
326 20241209 140400 79721482 1613 1613 1613 1613 0
327 20241209 140300 79721482 1613 1613 1613 1613 0
328 20241209 140200 79721482 1613 1613 1613 1613 0
329 20241209 140100 79721482 1613 1613 1613 1613 0
330 20241209 140000 79721482 1613 1613 1613 1613 0
331 20241209 135900 79721482 1613 1613 1613 1613 0
332 20241209 135800 79721482 1613 1613 1613 1613 0
333 20241209 135700 79721482 1613 1613 1613 1613 0
334 20241209 135600 79721482 1613 1613 1613 1613 0
335 20241209 135500 79721482 1613 1613 1613 1613 0
336 20241209 135400 79721482 1613 1613 1613 1613 0
337 20241209 135300 79721482 1613 1613 1613 1613 0
338 20241209 135200 79721482 1613 1613 1613 1613 0
339 20241209 135100 79721482 1613 1613 1613 1613 0
340 20241209 135000 79721482 1613 1613 1613 1613 0
341 20241209 134900 79721482 1613 1613 1613 1613 0
342 20241209 134800 79721482 1613 1613 1613 1613 0
343 20241209 134700 79721482 1613 1613 1613 1613 0
344 20241209 134600 79721482 1613 1613 1613 1613 0
345 20241209 134500 79721482 1613 1613 1613 1613 0
346 20241209 134400 79721482 1613 1613 1613 1613 0
347 20241209 134300 79721482 1613 1613 1613 1613 0
348 20241209 134200 79721482 1613 1613 1613 1613 0
349 20241209 134100 79721482 1613 1613 1613 1613 0
350 20241209 134000 79721482 1613 1614 1614 1613 38
351 20241209 133900 79660179 1613 1613 1613 1613 0
352 20241209 133800 79660179 1613 1613 1613 1613 0
353 20241209 133700 79660179 1613 1613 1613 1613 0
354 20241209 133600 79660179 1613 1613 1613 1613 0
355 20241209 133500 79660179 1613 1613 1613 1613 0
356 20241209 133400 79660179 1613 1613 1613 1613 0
357 20241209 133300 79660179 1613 1613 1613 1613 131
358 20241209 133200 79448876 1613 1613 1613 1613 0
359 20241209 133100 79448876 1613 1613 1613 1613 0
360 20241209 133000 79448876 1613 1613 1613 1613 0
361 20241209 132900 79448876 1613 1613 1613 1613 0
362 20241209 132800 79448876 1613 1613 1613 1613 0
363 20241209 132700 79448876 1613 1613 1613 1613 0
364 20241209 132600 79448876 1613 1613 1613 1613 0
365 20241209 132500 79448876 1613 1613 1613 1613 0
366 20241209 132400 79448876 1613 1613 1613 1613 0
367 20241209 132300 79448876 1613 1613 1613 1613 0
368 20241209 132200 79448876 1613 1613 1613 1613 1
369 20241209 132100 79447263 1620 1620 1620 1620 0
370 20241209 132000 79447263 1620 1620 1620 1620 3
371 20241209 131900 79442403 1620 1620 1620 1620 0
372 20241209 131800 79442403 1620 1620 1620 1620 1559
373 20241209 131700 76916823 1611 1611 1611 1611 0
374 20241209 131600 76916823 1611 1611 1611 1611 0
375 20241209 131500 76916823 1611 1611 1611 1611 0
376 20241209 131400 76916823 1611 1611 1611 1611 0
377 20241209 131300 76916823 1611 1611 1611 1611 0
378 20241209 131200 76916823 1611 1611 1611 1611 0
379 20241209 131100 76916823 1611 1611 1611 1611 5
380 20241209 131000 76908768 1611 1611 1611 1611 8
381 20241209 130900 76895880 1611 1611 1611 1611 0
382 20241209 130800 76895880 1611 1611 1611 1611 1
383 20241209 130700 76894269 1611 1611 1611 1611 0
384 20241209 130600 76894269 1611 1611 1611 1611 0
385 20241209 130500 76894269 1611 1611 1611 1611 0
386 20241209 130400 76894269 1611 1611 1611 1611 1
387 20241209 130300 76892658 1620 1620 1620 1620 0
388 20241209 130200 76892658 1620 1620 1620 1620 0
389 20241209 130100 76892658 1620 1620 1620 1620 0
390 20241209 130000 76892658 1620 1620 1620 1620 19
391 20241209 125900 76861878 1620 1620 1620 1620 72
392 20241209 125800 76745238 1620 1620 1620 1620 101
393 20241209 125700 76581618 1620 1615 1620 1615 150
394 20241209 125600 76339232 1607 1607 1607 1607 0
395 20241209 125500 76339232 1607 1607 1607 1607 0
396 20241209 125400 76339232 1607 1607 1607 1607 0
397 20241209 125300 76339232 1607 1607 1607 1607 0
398 20241209 125200 76339232 1607 1607 1607 1607 0
399 20241209 125100 76339232 1607 1607 1607 1607 0
400 20241209 125000 76339232 1607 1607 1607 1607 310
401 20241209 124900 75841062 1607 1607 1607 1607 0
402 20241209 124800 75841062 1607 1607 1607 1607 0
403 20241209 124700 75841062 1607 1607 1607 1607 0
404 20241209 124600 75841062 1607 1607 1607 1607 0
405 20241209 124500 75841062 1607 1607 1607 1607 0
406 20241209 124400 75841062 1607 1607 1607 1607 0
407 20241209 124300 75841062 1607 1607 1607 1607 0
408 20241209 124200 75841062 1607 1607 1607 1607 1
409 20241209 124100 75839455 1609 1609 1609 1609 0
410 20241209 124000 75839455 1609 1609 1609 1609 0
411 20241209 123900 75839455 1609 1609 1609 1609 0
412 20241209 123800 75839455 1609 1609 1609 1609 10
413 20241209 123700 75823365 1609 1609 1609 1609 16
414 20241209 123600 75797621 1607 1607 1607 1607 0
415 20241209 123500 75797621 1607 1607 1607 1607 1
416 20241209 123400 75796014 1609 1609 1609 1609 0
417 20241209 123300 75796014 1609 1609 1609 1609 0
418 20241209 123200 75796014 1609 1609 1609 1609 1
419 20241209 123100 75794405 1609 1609 1609 1609 0
420 20241209 123000 75794405 1609 1609 1609 1609 0
421 20241209 122900 75794405 1609 1609 1609 1609 0
422 20241209 122800 75794405 1609 1609 1609 1609 0
423 20241209 122700 75794405 1609 1609 1609 1609 0
424 20241209 122600 75794405 1609 1609 1609 1609 0
425 20241209 122500 75794405 1609 1609 1609 1609 0
426 20241209 122400 75794405 1609 1609 1609 1609 0
427 20241209 122300 75794405 1609 1609 1609 1609 1
428 20241209 122200 75792796 1607 1607 1607 1607 0
429 20241209 122100 75792796 1607 1607 1607 1607 0
430 20241209 122000 75792796 1607 1607 1607 1607 0
431 20241209 121900 75792796 1607 1607 1607 1607 0
432 20241209 121800 75792796 1607 1607 1607 1607 0
433 20241209 121700 75792796 1607 1607 1607 1607 0
434 20241209 121600 75792796 1607 1607 1607 1607 0
435 20241209 121500 75792796 1607 1607 1607 1607 0
436 20241209 121400 75792796 1607 1607 1607 1607 4
437 20241209 121300 75786368 1607 1607 1607 1607 20
438 20241209 121200 75754228 1607 1607 1607 1607 24
439 20241209 121100 75715660 1607 1607 1607 1607 95
440 20241209 121000 75562995 1607 1607 1607 1607 42
441 20241209 120900 75495501 1607 1604 1607 1604 40
442 20241209 120800 75431269 1607 1607 1607 1607 0
443 20241209 120700 75431269 1607 1607 1607 1607 139
444 20241209 120600 75207896 1604 1604 1604 1604 0
445 20241209 120500 75207896 1604 1604 1604 1604 0
446 20241209 120400 75207896 1604 1607 1607 1604 165
447 20241209 120300 74942897 1608 1609 1609 1608 1043
448 20241209 120200 73264711 1609 1609 1609 1609 0
449 20241209 120100 73264711 1609 1609 1609 1609 0
450 20241209 120000 73264711 1609 1609 1609 1609 51
451 20241209 115900 73182652 1609 1609 1609 1609 0
452 20241209 115800 73182652 1609 1609 1609 1609 0
453 20241209 115700 73182652 1609 1609 1609 1609 0
454 20241209 115600 73182652 1609 1609 1609 1609 0
455 20241209 115500 73182652 1609 1609 1609 1609 0
456 20241209 115400 73182652 1609 1609 1609 1609 0
457 20241209 115300 73182652 1609 1609 1609 1609 0
458 20241209 115200 73182652 1609 1609 1609 1609 0
459 20241209 115100 73182652 1609 1609 1609 1609 0
460 20241209 115000 73182652 1609 1609 1609 1609 90
461 20241209 114900 73037842 1608 1608 1608 1608 0
462 20241209 114800 73037842 1608 1608 1608 1608 0
463 20241209 114700 73037842 1608 1608 1608 1608 0
464 20241209 114600 73037842 1608 1608 1608 1608 0
465 20241209 114500 73037842 1608 1608 1608 1608 0
466 20241209 114400 73037842 1608 1608 1608 1608 0
467 20241209 114300 73037842 1608 1608 1608 1608 0
468 20241209 114200 73037842 1608 1608 1608 1608 0
469 20241209 114100 73037842 1608 1608 1608 1608 0
470 20241209 114000 73037842 1608 1608 1608 1608 0
471 20241209 113900 73037842 1608 1608 1608 1608 943
472 20241209 113800 71521498 1608 1608 1608 1608 0
473 20241209 113700 71521498 1608 1609 1609 1608 508
474 20241209 113600 70704569 1608 1608 1608 1608 0
475 20241209 113500 70704569 1608 1618 1618 1608 2000
476 20241209 113400 67483675 1649 1615 1649 1615 5181
477 20241209 113300 59020469 1615 1615 1615 1615 0
478 20241209 113200 59020469 1615 1615 1615 1615 0
479 20241209 113100 59020469 1615 1615 1615 1615 0
480 20241209 113000 59020469 1615 1615 1615 1615 0
481 20241209 112900 59020469 1615 1615 1615 1615 0
482 20241209 112800 59020469 1615 1617 1617 1615 784
483 20241209 112700 57753261 1617 1617 1617 1617 0
484 20241209 112600 57753261 1617 1617 1617 1617 0
485 20241209 112500 57753261 1617 1617 1617 1617 15
486 20241209 112400 57729006 1617 1617 1617 1617 0
487 20241209 112300 57729006 1617 1617 1617 1617 0
488 20241209 112200 57729006 1617 1617 1617 1617 500
489 20241209 112100 56920506 1618 1620 1620 1618 825
490 20241209 112000 55585231 1619 1619 1619 1619 0
491 20241209 111900 55585231 1619 1619 1619 1619 0
492 20241209 111800 55585231 1619 1619 1619 1619 0
493 20241209 111700 55585231 1619 1619 1619 1619 0
494 20241209 111600 55585231 1619 1619 1619 1619 0
495 20241209 111500 55585231 1619 1622 1622 1619 748
496 20241209 111400 54373602 1626 1626 1626 1626 0
497 20241209 111300 54373602 1626 1626 1626 1626 0
498 20241209 111200 54373602 1626 1626 1626 1626 0
499 20241209 111100 54373602 1626 1626 1626 1626 0
500 20241209 111000 54373602 1626 1626 1626 1626 11
501 20241209 110900 54355716 1620 1620 1620 1620 0
502 20241209 110800 54355716 1620 1620 1620 1620 0
503 20241209 110700 54355716 1620 1620 1620 1620 1
504 20241209 110600 54354096 1614 1615 1615 1614 19
505 20241209 110500 54323419 1613 1613 1613 1613 0
506 20241209 110400 54323419 1613 1613 1613 1613 0
507 20241209 110300 54323419 1613 1613 1613 1613 0
508 20241209 110200 54323419 1613 1613 1613 1613 0
509 20241209 110100 54323419 1613 1620 1620 1613 308
510 20241209 110000 53824515 1621 1621 1621 1621 0
511 20241209 105900 53824515 1621 1621 1621 1621 0
512 20241209 105800 53824515 1621 1621 1621 1621 0
513 20241209 105700 53824515 1621 1621 1621 1621 0
514 20241209 105600 53824515 1621 1621 1621 1621 1
515 20241209 105500 53822894 1621 1625 1625 1621 287
516 20241209 105400 53357107 1625 1626 1626 1625 13
517 20241209 105300 53335977 1626 1629 1629 1626 77
518 20241209 105200 53210655 1629 1631 1631 1629 39
519 20241209 105100 53147071 1631 1631 1631 1631 1
520 20241209 105000 53145440 1631 1631 1631 1631 5
521 20241209 104900 53137285 1638 1638 1638 1638 0
522 20241209 104800 53137285 1638 1637 1638 1637 31
523 20241209 104700 53086537 1637 1637 1637 1637 19
524 20241209 104600 53055434 1637 1637 1637 1637 8
525 20241209 104500 53042338 1632 1632 1632 1632 0
526 20241209 104400 53042338 1632 1632 1632 1632 0
527 20241209 104300 53042338 1632 1632 1632 1632 0
528 20241209 104200 53042338 1632 1632 1632 1632 0
529 20241209 104100 53042338 1632 1633 1633 1632 94
530 20241209 104000 52888846 1633 1636 1636 1633 112
531 20241209 103900 52705638 1636 1636 1636 1636 0
532 20241209 103800 52705638 1636 1636 1638 1636 45
533 20241209 103700 52631978 1637 1638 1638 1637 195
534 20241209 103600 52312569 1641 1641 1641 1641 0
535 20241209 103500 52312569 1641 1641 1641 1641 0
536 20241209 103400 52312569 1641 1638 1641 1638 66
537 20241209 103300 52204401 1638 1638 1638 1638 0
538 20241209 103200 52204401 1638 1638 1638 1638 0
539 20241209 103100 52204401 1638 1638 1638 1638 0
540 20241209 103000 52204401 1638 1638 1638 1638 0
541 20241209 102900 52204401 1638 1638 1638 1638 0
542 20241209 102800 52204401 1638 1638 1638 1638 0
543 20241209 102700 52204401 1638 1637 1638 1637 114
544 20241209 102600 52017670 1637 1639 1639 1637 75
545 20241209 102500 51894841 1638 1638 1638 1638 0
546 20241209 102400 51894841 1638 1638 1638 1638 0
547 20241209 102300 51894841 1638 1638 1638 1638 0
548 20241209 102200 51894841 1638 1638 1638 1638 0
549 20241209 102100 51894841 1638 1638 1638 1638 0
550 20241209 102000 51894841 1638 1638 1638 1638 0
551 20241209 101900 51894841 1638 1638 1638 1638 3
552 20241209 101800 51889927 1638 1638 1638 1638 0
553 20241209 101700 51889927 1638 1638 1638 1638 0
554 20241209 101600 51889927 1638 1638 1638 1638 0
555 20241209 101500 51889927 1638 1638 1638 1638 1
556 20241209 101400 51888289 1638 1638 1638 1638 3
557 20241209 101300 51883375 1641 1641 1641 1641 0
558 20241209 101200 51883375 1641 1641 1641 1641 0
559 20241209 101100 51883375 1641 1641 1641 1641 1
560 20241209 101000 51881734 1624 1624 1624 1624 0
561 20241209 100900 51881734 1624 1624 1624 1624 0
562 20241209 100800 51881734 1624 1624 1624 1624 0
563 20241209 100700 51881734 1624 1624 1624 1624 263
564 20241209 100600 51454622 1624 1624 1624 1624 1194
565 20241209 100500 49515566 1624 1624 1624 1624 56
566 20241209 100400 49424622 1623 1623 1623 1623 0
567 20241209 100300 49424622 1623 1623 1623 1623 0
568 20241209 100200 49424622 1623 1623 1623 1623 0
569 20241209 100100 49424622 1623 1623 1623 1623 0
570 20241209 100000 49424622 1623 1623 1623 1623 0
571 20241209 095900 49424622 1623 1623 1623 1623 0
572 20241209 095800 49424622 1623 1624 1624 1623 584
573 20241209 095700 48476626 1623 1623 1623 1623 0
574 20241209 095600 48476626 1623 1623 1623 1623 0
575 20241209 095500 48476626 1623 1623 1623 1623 0
576 20241209 095400 48476626 1623 1623 1623 1623 0
577 20241209 095300 48476626 1623 1623 1623 1623 0
578 20241209 095200 48476626 1623 1623 1623 1623 0
579 20241209 095100 48476626 1623 1623 1623 1623 110
580 20241209 095000 48298096 1623 1623 1623 1623 5
581 20241209 094900 48289981 1623 1623 1623 1623 9
582 20241209 094800 48275374 1630 1630 1630 1630 2381
583 20241209 094700 44394344 1630 1630 1630 1630 50
584 20241209 094600 44312844 1630 1630 1630 1630 31
585 20241209 094500 44262314 1623 1623 1623 1623 0
586 20241209 094400 44262314 1623 1623 1623 1623 0
587 20241209 094300 44262314 1623 1623 1623 1623 0
588 20241209 094200 44262314 1623 1623 1623 1623 0
589 20241209 094100 44262314 1623 1623 1623 1623 0
590 20241209 094000 44262314 1623 1623 1623 1623 462
591 20241209 093900 43512488 1612 1612 1612 1612 10
592 20241209 093800 43496368 1623 1623 1623 1623 0
593 20241209 093700 43496368 1623 1623 1623 1623 192
594 20241209 093600 43184752 1627 1627 1627 1627 0
595 20241209 093500 43184752 1627 1627 1627 1627 0
596 20241209 093400 43184752 1627 1614 1627 1612 2481
597 20241209 093300 39182683 1610 1610 1610 1610 0
598 20241209 093200 39182683 1610 1610 1610 1610 2160
599 20241209 093100 35705083 1615 1615 1615 1615 0
600 20241209 093000 35705083 1615 1617 1617 1615 616
601 20241209 092900 34710084 1615 1620 1621 1615 1409
602 20241209 092800 32426766 1615 1614 1620 1614 442
603 20241209 092700 31710931 1614 1598 1614 1598 1043
604 20241209 092600 30033101 1598 1598 1598 1598 50
605 20241209 092500 29953201 1598 1598 1598 1598 0
606 20241209 092400 29953201 1598 1611 1611 1598 2191
607 20241209 092300 26445792 1623 1623 1623 1623 0
608 20241209 092200 26445792 1623 1623 1623 1623 0
609 20241209 092100 26445792 1623 1623 1623 1623 0
610 20241209 092000 26445792 1623 1614 1623 1614 1910
611 20241209 091900 23362962 1614 1611 1614 1611 75
612 20241209 091800 23241927 1614 1614 1614 1614 0
613 20241209 091700 23241927 1614 1614 1614 1614 3
614 20241209 091600 23237085 1614 1622 1630 1614 2182
615 20241209 091500 19699267 1626 1631 1632 1626 137
616 20241209 091400 19475705 1650 1650 1650 1650 11
617 20241209 091300 19457555 1651 1650 1651 1650 920
618 20241209 091200 17939135 1651 1651 1651 1651 1946
619 20241209 091100 14726289 1651 1641 1673 1641 880
620 20241209 091000 13273126 1634 1634 1634 1634 3045
621 20241209 090900 8297596 1598 1598 1598 1598 0
622 20241209 090800 8297596 1598 1691 1691 1598 766
623 20241209 090700 7022503 1691 1691 1691 1691 30
624 20241209 090600 6971773 1688 1688 1688 1688 0
625 20241209 090500 6971773 1688 1688 1688 1688 4
626 20241209 090400 6965021 1709 1709 1709 1709 0
627 20241209 090300 6965021 1709 1690 1710 1688 681
628 20241209 090200 5801101 1693 1700 1710 1693 216
629 20241209 090100 5434580 1710 1710 1710 1710 2268
630 20241209 090000 1556300 1710 1710 1732 1710 910