Update 2024-12-09 2940 candle_min
This commit is contained in:
631
043340/min/candle-20241209.csv
Normal file
631
043340/min/candle-20241209.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,192900,46483759,471,471,471,471,2756
|
||||
20241209,192800,46483759,471,471,471,471,0
|
||||
20241209,192700,46483759,471,471,471,471,0
|
||||
20241209,192600,46483759,471,471,471,471,0
|
||||
20241209,192500,46483759,471,471,471,471,0
|
||||
20241209,192400,46483759,471,471,471,471,0
|
||||
20241209,192300,46483759,471,471,471,471,0
|
||||
20241209,192200,46483759,471,471,471,471,0
|
||||
20241209,192100,46483759,471,471,471,471,0
|
||||
20241209,192000,46483759,471,471,471,471,0
|
||||
20241209,191900,46483759,471,471,471,471,0
|
||||
20241209,191800,46483759,471,471,471,471,0
|
||||
20241209,191700,46483759,471,471,471,471,0
|
||||
20241209,191600,46483759,471,471,471,471,0
|
||||
20241209,191500,46483759,471,471,471,471,0
|
||||
20241209,191400,46483759,471,471,471,471,0
|
||||
20241209,191300,46483759,471,471,471,471,0
|
||||
20241209,191200,46483759,471,471,471,471,0
|
||||
20241209,191100,46483759,471,471,471,471,0
|
||||
20241209,191000,46483759,471,471,471,471,0
|
||||
20241209,190900,46483759,471,471,471,471,0
|
||||
20241209,190800,46483759,471,471,471,471,0
|
||||
20241209,190700,46483759,471,471,471,471,0
|
||||
20241209,190600,46483759,471,471,471,471,0
|
||||
20241209,190500,46483759,471,471,471,471,0
|
||||
20241209,190400,46483759,471,471,471,471,0
|
||||
20241209,190300,46483759,471,471,471,471,0
|
||||
20241209,190200,46483759,471,471,471,471,0
|
||||
20241209,190100,46483759,471,471,471,471,0
|
||||
20241209,190000,46483759,471,471,471,471,0
|
||||
20241209,185900,46483759,471,471,471,471,2756
|
||||
20241209,185800,46483759,471,471,471,471,0
|
||||
20241209,185700,46483759,471,471,471,471,0
|
||||
20241209,185600,46483759,471,471,471,471,0
|
||||
20241209,185500,46483759,471,471,471,471,0
|
||||
20241209,185400,46483759,471,471,471,471,0
|
||||
20241209,185300,46483759,471,471,471,471,0
|
||||
20241209,185200,46483759,471,471,471,471,0
|
||||
20241209,185100,46483759,471,471,471,471,0
|
||||
20241209,185000,46483759,471,471,471,471,0
|
||||
20241209,184900,46483759,471,471,471,471,0
|
||||
20241209,184800,46483759,471,471,471,471,0
|
||||
20241209,184700,46483759,471,471,471,471,0
|
||||
20241209,184600,46483759,471,471,471,471,0
|
||||
20241209,184500,46483759,471,471,471,471,0
|
||||
20241209,184400,46483759,471,471,471,471,0
|
||||
20241209,184300,46483759,471,471,471,471,0
|
||||
20241209,184200,46483759,471,471,471,471,0
|
||||
20241209,184100,46483759,471,471,471,471,0
|
||||
20241209,184000,46483759,471,471,471,471,0
|
||||
20241209,183900,46483759,471,471,471,471,0
|
||||
20241209,183800,46483759,471,471,471,471,0
|
||||
20241209,183700,46483759,471,471,471,471,0
|
||||
20241209,183600,46483759,471,471,471,471,0
|
||||
20241209,183500,46483759,471,471,471,471,0
|
||||
20241209,183400,46483759,471,471,471,471,0
|
||||
20241209,183300,46483759,471,471,471,471,0
|
||||
20241209,183200,46483759,471,471,471,471,0
|
||||
20241209,183100,46483759,471,471,471,471,0
|
||||
20241209,183000,46483759,471,471,471,471,0
|
||||
20241209,182900,46483759,471,471,471,471,2756
|
||||
20241209,182800,46483759,471,471,471,471,0
|
||||
20241209,182700,46483759,471,471,471,471,0
|
||||
20241209,182600,46483759,471,471,471,471,0
|
||||
20241209,182500,46483759,471,471,471,471,0
|
||||
20241209,182400,46483759,471,471,471,471,0
|
||||
20241209,182300,46483759,471,471,471,471,0
|
||||
20241209,182200,46483759,471,471,471,471,0
|
||||
20241209,182100,46483759,471,471,471,471,0
|
||||
20241209,182000,46483759,471,471,471,471,0
|
||||
20241209,181900,46483759,471,471,471,471,0
|
||||
20241209,181800,46483759,471,471,471,471,0
|
||||
20241209,181700,46483759,471,471,471,471,0
|
||||
20241209,181600,46483759,471,471,471,471,0
|
||||
20241209,181500,46483759,471,471,471,471,0
|
||||
20241209,181400,46483759,471,471,471,471,0
|
||||
20241209,181300,46483759,471,471,471,471,0
|
||||
20241209,181200,46483759,471,471,471,471,0
|
||||
20241209,181100,46483759,471,471,471,471,0
|
||||
20241209,181000,46483759,471,471,471,471,0
|
||||
20241209,180900,46483759,471,471,471,471,0
|
||||
20241209,180800,46483759,471,471,471,471,0
|
||||
20241209,180700,46483759,471,471,471,471,0
|
||||
20241209,180600,46483759,471,471,471,471,0
|
||||
20241209,180500,46483759,471,471,471,471,0
|
||||
20241209,180400,46483759,471,471,471,471,0
|
||||
20241209,180300,46483759,471,471,471,471,0
|
||||
20241209,180200,46483759,471,471,471,471,0
|
||||
20241209,180100,46483759,471,471,471,471,0
|
||||
20241209,180000,46483759,471,471,471,471,0
|
||||
20241209,175900,46483759,471,471,471,471,2756
|
||||
20241209,175800,46483759,471,471,471,471,0
|
||||
20241209,175700,46483759,471,471,471,471,0
|
||||
20241209,175600,46483759,471,471,471,471,0
|
||||
20241209,175500,46483759,471,471,471,471,0
|
||||
20241209,175400,46483759,471,471,471,471,0
|
||||
20241209,175300,46483759,471,471,471,471,0
|
||||
20241209,175200,46483759,471,471,471,471,0
|
||||
20241209,175100,46483759,471,471,471,471,0
|
||||
20241209,175000,46483759,471,471,471,471,0
|
||||
20241209,174900,46483759,471,471,471,471,0
|
||||
20241209,174800,46483759,471,471,471,471,0
|
||||
20241209,174700,46483759,471,471,471,471,0
|
||||
20241209,174600,46483759,471,471,471,471,0
|
||||
20241209,174500,46483759,471,471,471,471,0
|
||||
20241209,174400,46483759,471,471,471,471,0
|
||||
20241209,174300,46483759,471,471,471,471,0
|
||||
20241209,174200,46483759,471,471,471,471,0
|
||||
20241209,174100,46483759,471,471,471,471,0
|
||||
20241209,174000,46483759,471,471,471,471,0
|
||||
20241209,173900,46483759,471,471,471,471,0
|
||||
20241209,173800,46483759,471,471,471,471,0
|
||||
20241209,173700,46483759,471,471,471,471,0
|
||||
20241209,173600,46483759,471,471,471,471,0
|
||||
20241209,173500,46483759,471,471,471,471,0
|
||||
20241209,173400,46483759,471,471,471,471,0
|
||||
20241209,173300,46483759,471,471,471,471,0
|
||||
20241209,173200,46483759,471,471,471,471,0
|
||||
20241209,173100,46483759,471,471,471,471,0
|
||||
20241209,173000,46483759,471,471,471,471,0
|
||||
20241209,172900,46483759,471,471,471,471,2756
|
||||
20241209,172800,46483759,471,471,471,471,0
|
||||
20241209,172700,46483759,471,471,471,471,0
|
||||
20241209,172600,46483759,471,471,471,471,0
|
||||
20241209,172500,46483759,471,471,471,471,0
|
||||
20241209,172400,46483759,471,471,471,471,0
|
||||
20241209,172300,46483759,471,471,471,471,0
|
||||
20241209,172200,46483759,471,471,471,471,0
|
||||
20241209,172100,46483759,471,471,471,471,0
|
||||
20241209,172000,46483759,471,471,471,471,0
|
||||
20241209,171900,46483759,471,471,471,471,0
|
||||
20241209,171800,46483759,471,471,471,471,0
|
||||
20241209,171700,46483759,471,471,471,471,0
|
||||
20241209,171600,46483759,471,471,471,471,0
|
||||
20241209,171500,46483759,471,471,471,471,0
|
||||
20241209,171400,46483759,471,471,471,471,0
|
||||
20241209,171300,46483759,471,471,471,471,0
|
||||
20241209,171200,46483759,471,471,471,471,0
|
||||
20241209,171100,46483759,471,471,471,471,0
|
||||
20241209,171000,46483759,471,471,471,471,0
|
||||
20241209,170900,46483759,471,471,471,471,0
|
||||
20241209,170800,46483759,471,471,471,471,0
|
||||
20241209,170700,46483759,471,471,471,471,0
|
||||
20241209,170600,46483759,471,471,471,471,0
|
||||
20241209,170500,46483759,471,471,471,471,0
|
||||
20241209,170400,46483759,471,471,471,471,0
|
||||
20241209,170300,46483759,471,471,471,471,0
|
||||
20241209,170200,46483759,471,471,471,471,0
|
||||
20241209,170100,46483759,471,471,471,471,0
|
||||
20241209,170000,46483759,471,471,471,471,0
|
||||
20241209,165900,46483759,471,471,471,471,2756
|
||||
20241209,165800,46483759,471,471,471,471,0
|
||||
20241209,165700,46483759,471,471,471,471,0
|
||||
20241209,165600,46483759,471,471,471,471,0
|
||||
20241209,165500,46483759,471,471,471,471,0
|
||||
20241209,165400,46483759,471,471,471,471,0
|
||||
20241209,165300,46483759,471,471,471,471,0
|
||||
20241209,165200,46483759,471,471,471,471,0
|
||||
20241209,165100,46483759,471,471,471,471,0
|
||||
20241209,165000,46483759,471,471,471,471,0
|
||||
20241209,164900,46483759,471,471,471,471,0
|
||||
20241209,164800,46483759,471,471,471,471,0
|
||||
20241209,164700,46483759,471,471,471,471,0
|
||||
20241209,164600,46483759,471,471,471,471,0
|
||||
20241209,164500,46483759,471,471,471,471,0
|
||||
20241209,164400,46483759,471,471,471,471,0
|
||||
20241209,164300,46483759,471,471,471,471,0
|
||||
20241209,164200,46483759,471,471,471,471,0
|
||||
20241209,164100,46483759,471,471,471,471,0
|
||||
20241209,164000,46483759,471,471,471,471,0
|
||||
20241209,163900,46483759,471,471,471,471,0
|
||||
20241209,163800,46483759,471,471,471,471,0
|
||||
20241209,163700,46483759,471,471,471,471,0
|
||||
20241209,163600,46483759,471,471,471,471,0
|
||||
20241209,163500,46483759,471,471,471,471,0
|
||||
20241209,163400,46483759,471,471,471,471,0
|
||||
20241209,163300,46483759,471,471,471,471,0
|
||||
20241209,163200,46483759,471,471,471,471,0
|
||||
20241209,163100,46483759,471,471,471,471,0
|
||||
20241209,163000,46483759,471,471,471,471,0
|
||||
20241209,162900,46483759,471,471,471,471,2756
|
||||
20241209,162800,46483759,471,471,471,471,0
|
||||
20241209,162700,46483759,471,471,471,471,0
|
||||
20241209,162600,46483759,471,471,471,471,0
|
||||
20241209,162500,46483759,471,471,471,471,0
|
||||
20241209,162400,46483759,471,471,471,471,0
|
||||
20241209,162300,46483759,471,471,471,471,0
|
||||
20241209,162200,46483759,471,471,471,471,0
|
||||
20241209,162100,46483759,471,471,471,471,0
|
||||
20241209,162000,46483759,471,471,471,471,0
|
||||
20241209,161900,46483759,471,471,471,471,0
|
||||
20241209,161800,46483759,471,471,471,471,0
|
||||
20241209,161700,46483759,471,471,471,471,0
|
||||
20241209,161600,46483759,471,471,471,471,0
|
||||
20241209,161500,46483759,471,471,471,471,0
|
||||
20241209,161400,46483759,471,471,471,471,0
|
||||
20241209,161300,46483759,471,471,471,471,0
|
||||
20241209,161200,46483759,471,471,471,471,0
|
||||
20241209,161100,46483759,471,471,471,471,0
|
||||
20241209,161000,46483759,471,471,471,471,0
|
||||
20241209,160900,46483759,471,471,471,471,0
|
||||
20241209,160800,46483759,471,471,471,471,0
|
||||
20241209,160700,46483759,471,471,471,471,0
|
||||
20241209,160600,46483759,471,471,471,471,0
|
||||
20241209,160500,46483759,471,471,471,471,0
|
||||
20241209,160400,46483759,471,471,471,471,0
|
||||
20241209,160300,46483759,471,471,471,471,0
|
||||
20241209,160200,46483759,471,471,471,471,0
|
||||
20241209,160100,46483759,471,471,471,471,0
|
||||
20241209,160000,46483759,471,471,471,471,0
|
||||
20241209,155900,46483759,471,471,471,471,2756
|
||||
20241209,155800,46483759,471,471,471,471,0
|
||||
20241209,155700,46483759,471,471,471,471,0
|
||||
20241209,155600,46483759,471,471,471,471,0
|
||||
20241209,155500,46483759,471,471,471,471,0
|
||||
20241209,155400,46483759,471,471,471,471,0
|
||||
20241209,155300,46483759,471,471,471,471,0
|
||||
20241209,155200,46483759,471,471,471,471,0
|
||||
20241209,155100,46483759,471,471,471,471,0
|
||||
20241209,155000,46483759,471,471,471,471,0
|
||||
20241209,154900,46483759,471,471,471,471,0
|
||||
20241209,154800,46483759,471,471,471,471,0
|
||||
20241209,154700,46483759,471,471,471,471,0
|
||||
20241209,154600,46483759,471,471,471,471,0
|
||||
20241209,154500,46483759,471,471,471,471,0
|
||||
20241209,154400,46483759,471,471,471,471,0
|
||||
20241209,154300,46483759,471,471,471,471,0
|
||||
20241209,154200,46483759,471,471,471,471,0
|
||||
20241209,154100,46483759,471,471,471,471,0
|
||||
20241209,154000,46483759,471,471,471,471,0
|
||||
20241209,153900,46483759,471,471,471,471,0
|
||||
20241209,153800,46483759,471,471,471,471,0
|
||||
20241209,153700,46483759,471,471,471,471,0
|
||||
20241209,153600,46483759,471,471,471,471,0
|
||||
20241209,153500,46483759,471,471,471,471,0
|
||||
20241209,153400,46483759,471,471,471,471,0
|
||||
20241209,153300,46483759,471,471,471,471,0
|
||||
20241209,153200,46483759,471,471,471,471,0
|
||||
20241209,153100,46483759,471,471,471,471,0
|
||||
20241209,153000,46483759,471,471,471,471,2756
|
||||
20241209,152900,45185683,475,475,475,475,0
|
||||
20241209,152800,45185683,475,475,475,475,0
|
||||
20241209,152700,45185683,475,475,475,475,0
|
||||
20241209,152600,45185683,475,475,475,475,0
|
||||
20241209,152500,45185683,475,475,475,475,0
|
||||
20241209,152400,45185683,475,475,475,475,0
|
||||
20241209,152300,45185683,475,475,475,475,0
|
||||
20241209,152200,45185683,475,475,475,475,0
|
||||
20241209,152100,45185683,475,475,475,475,0
|
||||
20241209,152000,45185683,475,475,475,475,0
|
||||
20241209,151900,45185683,475,475,475,475,0
|
||||
20241209,151800,45185683,475,475,475,475,0
|
||||
20241209,151700,45185683,475,475,475,475,0
|
||||
20241209,151600,45185683,475,475,475,475,0
|
||||
20241209,151500,45185683,475,475,475,475,0
|
||||
20241209,151400,45185683,475,475,475,475,0
|
||||
20241209,151300,45185683,475,475,475,475,0
|
||||
20241209,151200,45185683,475,475,475,475,0
|
||||
20241209,151100,45185683,475,475,475,475,0
|
||||
20241209,151000,45185683,475,475,475,475,0
|
||||
20241209,150900,45185683,475,475,475,475,2
|
||||
20241209,150800,45184733,475,475,475,475,1
|
||||
20241209,150700,45184258,475,475,475,475,1097
|
||||
20241209,150600,44663183,475,475,475,475,1
|
||||
20241209,150500,44662708,471,471,471,471,0
|
||||
20241209,150400,44662708,471,471,471,471,5461
|
||||
20241209,150300,42090577,472,474,474,472,344
|
||||
20241209,150200,41928149,475,475,475,475,0
|
||||
20241209,150100,41928149,475,475,475,475,0
|
||||
20241209,150000,41928149,475,475,475,475,0
|
||||
20241209,145900,41928149,475,475,475,475,0
|
||||
20241209,145800,41928149,475,475,475,475,0
|
||||
20241209,145700,41928149,475,475,475,475,5
|
||||
20241209,145600,41925774,475,471,475,471,23
|
||||
20241209,145500,41914861,471,472,472,471,1501
|
||||
20241209,145400,41207389,473,473,473,473,3499
|
||||
20241209,145300,39552362,476,475,476,472,2105
|
||||
20241209,145200,38557182,476,476,476,476,2000
|
||||
20241209,145100,37605182,477,477,477,477,1325
|
||||
20241209,145000,36973157,478,478,478,478,0
|
||||
20241209,144900,36973157,478,478,478,478,0
|
||||
20241209,144800,36973157,478,478,478,478,0
|
||||
20241209,144700,36973157,478,478,478,478,0
|
||||
20241209,144600,36973157,478,478,478,478,0
|
||||
20241209,144500,36973157,478,478,478,478,0
|
||||
20241209,144400,36973157,478,478,478,478,0
|
||||
20241209,144300,36973157,478,478,478,478,0
|
||||
20241209,144200,36973157,478,478,478,478,409
|
||||
20241209,144100,36777655,479,479,479,479,0
|
||||
20241209,144000,36777655,479,479,479,479,0
|
||||
20241209,143900,36777655,479,479,479,479,0
|
||||
20241209,143800,36777655,479,479,479,479,0
|
||||
20241209,143700,36777655,479,479,479,479,0
|
||||
20241209,143600,36777655,479,479,479,479,42
|
||||
20241209,143500,36757537,478,478,478,478,0
|
||||
20241209,143400,36757537,478,478,478,478,0
|
||||
20241209,143300,36757537,478,478,478,478,0
|
||||
20241209,143200,36757537,478,478,478,478,0
|
||||
20241209,143100,36757537,478,478,478,478,0
|
||||
20241209,143000,36757537,478,478,478,478,0
|
||||
20241209,142900,36757537,478,478,478,478,6646
|
||||
20241209,142800,33580749,478,478,478,478,97
|
||||
20241209,142700,33534383,479,479,479,479,0
|
||||
20241209,142600,33534383,479,479,479,479,6000
|
||||
20241209,142500,30660383,480,480,480,480,0
|
||||
20241209,142400,30660383,480,480,480,480,0
|
||||
20241209,142300,30660383,480,480,480,480,0
|
||||
20241209,142200,30660383,480,480,480,480,0
|
||||
20241209,142100,30660383,480,480,480,480,0
|
||||
20241209,142000,30660383,480,480,480,480,0
|
||||
20241209,141900,30660383,480,480,480,480,0
|
||||
20241209,141800,30660383,480,480,480,480,0
|
||||
20241209,141700,30660383,480,480,480,480,0
|
||||
20241209,141600,30660383,480,480,480,480,1000
|
||||
20241209,141500,30180383,478,478,478,478,0
|
||||
20241209,141400,30180383,478,478,478,478,0
|
||||
20241209,141300,30180383,478,478,478,478,0
|
||||
20241209,141200,30180383,478,478,478,478,0
|
||||
20241209,141100,30180383,478,478,478,478,0
|
||||
20241209,141000,30180383,478,478,478,478,0
|
||||
20241209,140900,30180383,478,478,478,478,0
|
||||
20241209,140800,30180383,478,478,478,478,0
|
||||
20241209,140700,30180383,478,478,478,478,0
|
||||
20241209,140600,30180383,478,478,478,478,0
|
||||
20241209,140500,30180383,478,478,478,478,0
|
||||
20241209,140400,30180383,478,478,478,478,0
|
||||
20241209,140300,30180383,478,478,478,478,0
|
||||
20241209,140200,30180383,478,478,478,478,300
|
||||
20241209,140100,30036983,478,478,478,478,0
|
||||
20241209,140000,30036983,478,478,478,478,0
|
||||
20241209,135900,30036983,478,478,478,478,0
|
||||
20241209,135800,30036983,478,478,478,478,0
|
||||
20241209,135700,30036983,478,478,478,478,0
|
||||
20241209,135600,30036983,478,478,478,478,0
|
||||
20241209,135500,30036983,478,478,478,478,0
|
||||
20241209,135400,30036983,478,478,478,478,0
|
||||
20241209,135300,30036983,478,478,478,478,0
|
||||
20241209,135200,30036983,478,478,478,478,0
|
||||
20241209,135100,30036983,478,478,478,478,8
|
||||
20241209,135000,30033159,481,481,481,481,0
|
||||
20241209,134900,30033159,481,481,481,481,1
|
||||
20241209,134800,30032678,480,480,480,480,0
|
||||
20241209,134700,30032678,480,480,480,480,0
|
||||
20241209,134600,30032678,480,480,480,480,0
|
||||
20241209,134500,30032678,480,480,480,480,0
|
||||
20241209,134400,30032678,480,480,480,480,0
|
||||
20241209,134300,30032678,480,480,480,480,0
|
||||
20241209,134200,30032678,480,480,480,480,0
|
||||
20241209,134100,30032678,480,480,480,480,0
|
||||
20241209,134000,30032678,480,480,480,480,0
|
||||
20241209,133900,30032678,480,480,480,480,0
|
||||
20241209,133800,30032678,480,480,480,480,0
|
||||
20241209,133700,30032678,480,480,480,480,0
|
||||
20241209,133600,30032678,480,480,480,480,0
|
||||
20241209,133500,30032678,480,480,480,480,0
|
||||
20241209,133400,30032678,480,480,480,480,0
|
||||
20241209,133300,30032678,480,480,480,480,0
|
||||
20241209,133200,30032678,480,480,480,480,0
|
||||
20241209,133100,30032678,480,480,480,480,0
|
||||
20241209,133000,30032678,480,480,480,480,1602
|
||||
20241209,132900,29263718,480,480,480,480,0
|
||||
20241209,132800,29263718,480,480,480,480,0
|
||||
20241209,132700,29263718,480,481,481,480,37
|
||||
20241209,132600,29245924,481,481,481,481,0
|
||||
20241209,132500,29245924,481,481,481,481,0
|
||||
20241209,132400,29245924,481,481,481,481,0
|
||||
20241209,132300,29245924,481,481,481,481,0
|
||||
20241209,132200,29245924,481,481,481,481,0
|
||||
20241209,132100,29245924,481,481,481,481,0
|
||||
20241209,132000,29245924,481,481,481,481,0
|
||||
20241209,131900,29245924,481,481,481,481,0
|
||||
20241209,131800,29245924,481,481,481,481,0
|
||||
20241209,131700,29245924,481,481,481,481,0
|
||||
20241209,131600,29245924,481,481,481,481,0
|
||||
20241209,131500,29245924,481,481,481,481,0
|
||||
20241209,131400,29245924,481,481,481,481,0
|
||||
20241209,131300,29245924,481,481,481,481,0
|
||||
20241209,131200,29245924,481,481,481,481,11
|
||||
20241209,131100,29240633,481,481,481,481,0
|
||||
20241209,131000,29240633,481,481,481,481,0
|
||||
20241209,130900,29240633,481,481,481,481,0
|
||||
20241209,130800,29240633,481,481,481,481,0
|
||||
20241209,130700,29240633,481,481,481,481,84
|
||||
20241209,130600,29200229,481,481,481,481,0
|
||||
20241209,130500,29200229,481,481,481,481,0
|
||||
20241209,130400,29200229,481,481,481,481,0
|
||||
20241209,130300,29200229,481,481,481,481,0
|
||||
20241209,130200,29200229,481,481,481,481,20
|
||||
20241209,130100,29190609,482,482,482,482,0
|
||||
20241209,130000,29190609,482,482,482,482,0
|
||||
20241209,125900,29190609,482,482,482,482,5000
|
||||
20241209,125800,26780609,483,483,483,483,0
|
||||
20241209,125700,26780609,483,483,483,483,0
|
||||
20241209,125600,26780609,483,483,483,483,0
|
||||
20241209,125500,26780609,483,483,483,483,0
|
||||
20241209,125400,26780609,483,483,483,483,6
|
||||
20241209,125300,26777711,483,483,483,483,0
|
||||
20241209,125200,26777711,483,483,483,483,0
|
||||
20241209,125100,26777711,483,483,483,483,0
|
||||
20241209,125000,26777711,483,483,483,483,0
|
||||
20241209,124900,26777711,483,483,483,483,0
|
||||
20241209,124800,26777711,483,483,483,483,0
|
||||
20241209,124700,26777711,483,483,483,483,0
|
||||
20241209,124600,26777711,483,482,483,482,5000
|
||||
20241209,124500,24363611,482,482,482,482,0
|
||||
20241209,124400,24363611,482,482,482,482,1000
|
||||
20241209,124300,23881611,481,481,481,481,0
|
||||
20241209,124200,23881611,481,481,481,481,0
|
||||
20241209,124100,23881611,481,481,481,481,0
|
||||
20241209,124000,23881611,481,481,481,481,0
|
||||
20241209,123900,23881611,481,481,481,481,0
|
||||
20241209,123800,23881611,481,481,481,481,0
|
||||
20241209,123700,23881611,481,481,481,481,0
|
||||
20241209,123600,23881611,481,481,481,481,0
|
||||
20241209,123500,23881611,481,481,481,481,30
|
||||
20241209,123400,23867181,482,482,482,482,100
|
||||
20241209,123300,23818981,481,481,481,481,12
|
||||
20241209,123200,23813209,481,481,481,481,0
|
||||
20241209,123100,23813209,481,481,481,481,946
|
||||
20241209,123000,23358183,481,481,481,481,1042
|
||||
20241209,122900,22856981,481,481,481,481,1000
|
||||
20241209,122800,22375981,481,481,481,481,4000
|
||||
20241209,122700,20451981,481,481,481,481,0
|
||||
20241209,122600,20451981,481,483,483,481,5500
|
||||
20241209,122500,17801481,485,490,490,485,6674
|
||||
20241209,122400,14553717,490,490,490,490,0
|
||||
20241209,122300,14553717,490,490,490,490,3000
|
||||
20241209,122200,13083717,490,490,490,490,0
|
||||
20241209,122100,13083717,490,490,490,490,0
|
||||
20241209,122000,13083717,490,490,490,490,0
|
||||
20241209,121900,13083717,490,490,490,490,0
|
||||
20241209,121800,13083717,490,490,490,490,0
|
||||
20241209,121700,13083717,490,490,490,490,0
|
||||
20241209,121600,13083717,490,490,490,490,0
|
||||
20241209,121500,13083717,490,490,490,490,0
|
||||
20241209,121400,13083717,490,490,490,490,0
|
||||
20241209,121300,13083717,490,490,490,490,6405
|
||||
20241209,121200,9945267,489,489,489,489,0
|
||||
20241209,121100,9945267,489,489,489,489,0
|
||||
20241209,121000,9945267,489,489,489,489,0
|
||||
20241209,120900,9945267,489,489,489,489,0
|
||||
20241209,120800,9945267,489,489,489,489,0
|
||||
20241209,120700,9945267,489,489,489,489,170
|
||||
20241209,120600,9862137,489,489,489,489,0
|
||||
20241209,120500,9862137,489,489,489,489,0
|
||||
20241209,120400,9862137,489,489,489,489,0
|
||||
20241209,120300,9862137,489,491,491,489,4595
|
||||
20241209,120200,7611537,491,493,493,491,11082
|
||||
20241209,120100,2165376,495,495,495,495,0
|
||||
20241209,120000,2165376,495,495,495,495,0
|
||||
20241209,115900,2165376,495,495,495,495,0
|
||||
20241209,115800,2165376,495,495,495,495,0
|
||||
20241209,115700,2165376,495,495,495,495,0
|
||||
20241209,115600,2165376,495,495,495,495,0
|
||||
20241209,115500,2165376,495,495,495,495,0
|
||||
20241209,115400,2165376,495,495,495,495,0
|
||||
20241209,115300,2165376,495,495,495,495,0
|
||||
20241209,115200,2165376,495,495,495,495,0
|
||||
20241209,115100,2165376,495,495,495,495,0
|
||||
20241209,115000,2165376,495,495,495,495,0
|
||||
20241209,114900,2165376,495,495,495,495,0
|
||||
20241209,114800,2165376,495,495,495,495,0
|
||||
20241209,114700,2165376,495,495,495,495,0
|
||||
20241209,114600,2165376,495,495,495,495,0
|
||||
20241209,114500,2165376,495,495,495,495,0
|
||||
20241209,114400,2165376,495,495,495,495,0
|
||||
20241209,114300,2165376,495,495,495,495,0
|
||||
20241209,114200,2165376,495,495,495,495,0
|
||||
20241209,114100,2165376,495,495,495,495,0
|
||||
20241209,114000,2165376,495,495,495,495,0
|
||||
20241209,113900,2165376,495,495,495,495,0
|
||||
20241209,113800,2165376,495,495,495,495,0
|
||||
20241209,113700,2165376,495,495,495,495,0
|
||||
20241209,113600,2165376,495,495,495,495,0
|
||||
20241209,113500,2165376,495,495,495,495,0
|
||||
20241209,113400,2165376,495,495,495,495,0
|
||||
20241209,113300,2165376,495,495,495,495,0
|
||||
20241209,113200,2165376,495,495,495,495,0
|
||||
20241209,113100,2165376,495,495,495,495,0
|
||||
20241209,113000,2165376,495,495,495,495,0
|
||||
20241209,112900,2165376,495,495,495,495,0
|
||||
20241209,112800,2165376,495,495,495,495,0
|
||||
20241209,112700,2165376,495,495,495,495,0
|
||||
20241209,112600,2165376,495,494,495,494,3
|
||||
20241209,112500,2163893,493,493,493,493,0
|
||||
20241209,112400,2163893,493,493,493,493,0
|
||||
20241209,112300,2163893,493,493,493,493,0
|
||||
20241209,112200,2163893,493,493,493,493,0
|
||||
20241209,112100,2163893,493,493,493,493,0
|
||||
20241209,112000,2163893,493,493,493,493,778
|
||||
20241209,111900,1780339,494,494,494,494,0
|
||||
20241209,111800,1780339,494,494,494,494,0
|
||||
20241209,111700,1780339,494,494,494,494,1
|
||||
20241209,111600,1779845,493,493,493,493,0
|
||||
20241209,111500,1779845,493,493,493,493,0
|
||||
20241209,111400,1779845,493,493,493,493,0
|
||||
20241209,111300,1779845,493,493,493,493,2
|
||||
20241209,111200,1778859,494,494,494,494,0
|
||||
20241209,111100,1778859,494,494,494,494,0
|
||||
20241209,111000,1778859,494,494,494,494,0
|
||||
20241209,110900,1778859,494,494,494,494,0
|
||||
20241209,110800,1778859,494,494,494,494,0
|
||||
20241209,110700,1778859,494,494,494,494,0
|
||||
20241209,110600,1778859,494,494,494,494,0
|
||||
20241209,110500,1778859,494,494,494,494,0
|
||||
20241209,110400,1778859,494,494,494,494,0
|
||||
20241209,110300,1778859,494,494,494,494,0
|
||||
20241209,110200,1778859,494,494,494,494,0
|
||||
20241209,110100,1778859,494,494,494,494,0
|
||||
20241209,110000,1778859,494,494,494,494,0
|
||||
20241209,105900,1778859,494,494,494,494,0
|
||||
20241209,105800,1778859,494,494,494,494,0
|
||||
20241209,105700,1778859,494,494,494,494,0
|
||||
20241209,105600,1778859,494,494,494,494,0
|
||||
20241209,105500,1778859,494,494,494,494,0
|
||||
20241209,105400,1778859,494,494,494,494,0
|
||||
20241209,105300,1778859,494,494,494,494,0
|
||||
20241209,105200,1778859,494,494,494,494,0
|
||||
20241209,105100,1778859,494,494,494,494,0
|
||||
20241209,105000,1778859,494,494,494,494,0
|
||||
20241209,104900,1778859,494,494,494,494,0
|
||||
20241209,104800,1778859,494,494,494,494,0
|
||||
20241209,104700,1778859,494,494,494,494,0
|
||||
20241209,104600,1778859,494,494,494,494,0
|
||||
20241209,104500,1778859,494,494,494,494,54
|
||||
20241209,104400,1752183,494,494,494,494,0
|
||||
20241209,104300,1752183,494,494,494,494,0
|
||||
20241209,104200,1752183,494,494,494,494,0
|
||||
20241209,104100,1752183,494,494,494,494,0
|
||||
20241209,104000,1752183,494,494,494,494,0
|
||||
20241209,103900,1752183,494,494,494,494,0
|
||||
20241209,103800,1752183,494,494,494,494,0
|
||||
20241209,103700,1752183,494,494,494,494,0
|
||||
20241209,103600,1752183,494,494,494,494,0
|
||||
20241209,103500,1752183,494,494,494,494,0
|
||||
20241209,103400,1752183,494,494,494,494,0
|
||||
20241209,103300,1752183,494,494,494,494,0
|
||||
20241209,103200,1752183,494,494,494,494,0
|
||||
20241209,103100,1752183,494,494,494,494,0
|
||||
20241209,103000,1752183,494,494,494,494,0
|
||||
20241209,102900,1752183,494,494,494,494,1
|
||||
20241209,102800,1751689,493,493,493,493,0
|
||||
20241209,102700,1751689,493,493,493,493,0
|
||||
20241209,102600,1751689,493,493,493,493,0
|
||||
20241209,102500,1751689,493,493,493,493,0
|
||||
20241209,102400,1751689,493,493,493,493,6
|
||||
20241209,102300,1748731,494,494,494,494,0
|
||||
20241209,102200,1748731,494,494,494,494,0
|
||||
20241209,102100,1748731,494,494,494,494,2
|
||||
20241209,102000,1747743,494,494,494,494,0
|
||||
20241209,101900,1747743,494,494,494,494,0
|
||||
20241209,101800,1747743,494,494,494,494,0
|
||||
20241209,101700,1747743,494,494,494,494,0
|
||||
20241209,101600,1747743,494,494,494,494,0
|
||||
20241209,101500,1747743,494,494,494,494,0
|
||||
20241209,101400,1747743,494,494,494,494,0
|
||||
20241209,101300,1747743,494,494,494,494,0
|
||||
20241209,101200,1747743,494,494,494,494,0
|
||||
20241209,101100,1747743,494,494,494,494,0
|
||||
20241209,101000,1747743,494,494,494,494,0
|
||||
20241209,100900,1747743,494,494,494,494,0
|
||||
20241209,100800,1747743,494,494,494,494,0
|
||||
20241209,100700,1747743,494,494,494,494,0
|
||||
20241209,100600,1747743,494,494,494,494,0
|
||||
20241209,100500,1747743,494,494,494,494,1000
|
||||
20241209,100400,1253743,493,493,493,493,0
|
||||
20241209,100300,1253743,493,493,493,493,0
|
||||
20241209,100200,1253743,493,493,493,493,0
|
||||
20241209,100100,1253743,493,493,493,493,0
|
||||
20241209,100000,1253743,493,493,493,493,0
|
||||
20241209,095900,1253743,493,493,493,493,0
|
||||
20241209,095800,1253743,493,493,493,493,0
|
||||
20241209,095700,1253743,493,493,493,493,0
|
||||
20241209,095600,1253743,493,493,493,493,0
|
||||
20241209,095500,1253743,493,493,493,493,0
|
||||
20241209,095400,1253743,493,493,493,493,0
|
||||
20241209,095300,1253743,493,493,493,493,0
|
||||
20241209,095200,1253743,493,493,493,493,204
|
||||
20241209,095100,1153171,493,493,493,493,21
|
||||
20241209,095000,1142818,493,493,493,493,0
|
||||
20241209,094900,1142818,493,493,493,493,0
|
||||
20241209,094800,1142818,493,493,493,493,10
|
||||
20241209,094700,1137888,493,493,493,493,13
|
||||
20241209,094600,1131479,493,493,493,493,11
|
||||
20241209,094500,1126056,494,494,494,494,0
|
||||
20241209,094400,1126056,494,494,494,494,0
|
||||
20241209,094300,1126056,494,494,494,494,0
|
||||
20241209,094200,1126056,494,494,494,494,0
|
||||
20241209,094100,1126056,494,494,494,494,0
|
||||
20241209,094000,1126056,494,494,494,494,0
|
||||
20241209,093900,1126056,494,494,494,494,1164
|
||||
20241209,093800,551040,494,494,494,494,0
|
||||
20241209,093700,551040,494,494,494,494,67
|
||||
20241209,093600,517942,495,495,495,495,0
|
||||
20241209,093500,517942,495,495,495,495,0
|
||||
20241209,093400,517942,495,495,495,495,0
|
||||
20241209,093300,517942,495,495,495,495,0
|
||||
20241209,093200,517942,495,495,495,495,0
|
||||
20241209,093100,517942,495,495,495,495,0
|
||||
20241209,093000,517942,495,495,495,495,0
|
||||
20241209,092900,517942,495,495,495,495,612
|
||||
20241209,092800,215002,495,495,495,495,0
|
||||
20241209,092700,215002,495,495,495,495,0
|
||||
20241209,092600,215002,495,495,495,495,0
|
||||
20241209,092500,215002,495,495,495,495,273
|
||||
20241209,092400,79867,496,496,496,496,0
|
||||
20241209,092300,79867,496,496,496,496,0
|
||||
20241209,092200,79867,496,496,496,496,0
|
||||
20241209,092100,79867,496,496,496,496,0
|
||||
20241209,092000,79867,496,496,496,496,20
|
||||
20241209,091900,69947,496,496,496,496,0
|
||||
20241209,091800,69947,496,496,496,496,0
|
||||
20241209,091700,69947,496,496,496,496,53
|
||||
20241209,091600,43659,496,496,496,496,0
|
||||
20241209,091500,43659,496,496,496,496,10
|
||||
20241209,091400,38699,498,498,498,498,0
|
||||
20241209,091300,38699,498,498,498,498,0
|
||||
20241209,091200,38699,498,498,498,498,0
|
||||
20241209,091100,38699,498,498,498,498,0
|
||||
20241209,091000,38699,498,498,498,498,1
|
||||
20241209,090900,38201,494,494,494,494,0
|
||||
20241209,090800,38201,494,494,494,494,0
|
||||
20241209,090700,38201,494,494,494,494,0
|
||||
20241209,090600,38201,494,494,494,494,0
|
||||
20241209,090500,38201,494,495,495,494,50
|
||||
20241209,090400,13500,500,500,500,500,0
|
||||
20241209,090300,13500,500,500,500,500,0
|
||||
20241209,090200,13500,500,500,500,500,0
|
||||
20241209,090100,13500,500,500,500,500,0
|
||||
20241209,090000,13500,500,500,500,500,27
|
||||
|
Reference in New Issue
Block a user