ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
044060/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,192900,0,732,732,732,732,0
20241209,192800,0,732,732,732,732,0
20241209,192700,0,732,732,732,732,0
20241209,192600,0,732,732,732,732,0
20241209,192500,0,732,732,732,732,0
20241209,192400,0,732,732,732,732,0
20241209,192300,0,732,732,732,732,0
20241209,192200,0,732,732,732,732,0
20241209,192100,0,732,732,732,732,0
20241209,192000,0,732,732,732,732,0
20241209,191900,0,732,732,732,732,0
20241209,191800,0,732,732,732,732,0
20241209,191700,0,732,732,732,732,0
20241209,191600,0,732,732,732,732,0
20241209,191500,0,732,732,732,732,0
20241209,191400,0,732,732,732,732,0
20241209,191300,0,732,732,732,732,0
20241209,191200,0,732,732,732,732,0
20241209,191100,0,732,732,732,732,0
20241209,191000,0,732,732,732,732,0
20241209,190900,0,732,732,732,732,0
20241209,190800,0,732,732,732,732,0
20241209,190700,0,732,732,732,732,0
20241209,190600,0,732,732,732,732,0
20241209,190500,0,732,732,732,732,0
20241209,190400,0,732,732,732,732,0
20241209,190300,0,732,732,732,732,0
20241209,190200,0,732,732,732,732,0
20241209,190100,0,732,732,732,732,0
20241209,190000,0,732,732,732,732,0
20241209,185900,0,732,732,732,732,0
20241209,185800,0,732,732,732,732,0
20241209,185700,0,732,732,732,732,0
20241209,185600,0,732,732,732,732,0
20241209,185500,0,732,732,732,732,0
20241209,185400,0,732,732,732,732,0
20241209,185300,0,732,732,732,732,0
20241209,185200,0,732,732,732,732,0
20241209,185100,0,732,732,732,732,0
20241209,185000,0,732,732,732,732,0
20241209,184900,0,732,732,732,732,0
20241209,184800,0,732,732,732,732,0
20241209,184700,0,732,732,732,732,0
20241209,184600,0,732,732,732,732,0
20241209,184500,0,732,732,732,732,0
20241209,184400,0,732,732,732,732,0
20241209,184300,0,732,732,732,732,0
20241209,184200,0,732,732,732,732,0
20241209,184100,0,732,732,732,732,0
20241209,184000,0,732,732,732,732,0
20241209,183900,0,732,732,732,732,0
20241209,183800,0,732,732,732,732,0
20241209,183700,0,732,732,732,732,0
20241209,183600,0,732,732,732,732,0
20241209,183500,0,732,732,732,732,0
20241209,183400,0,732,732,732,732,0
20241209,183300,0,732,732,732,732,0
20241209,183200,0,732,732,732,732,0
20241209,183100,0,732,732,732,732,0
20241209,183000,0,732,732,732,732,0
20241209,182900,0,732,732,732,732,0
20241209,182800,0,732,732,732,732,0
20241209,182700,0,732,732,732,732,0
20241209,182600,0,732,732,732,732,0
20241209,182500,0,732,732,732,732,0
20241209,182400,0,732,732,732,732,0
20241209,182300,0,732,732,732,732,0
20241209,182200,0,732,732,732,732,0
20241209,182100,0,732,732,732,732,0
20241209,182000,0,732,732,732,732,0
20241209,181900,0,732,732,732,732,0
20241209,181800,0,732,732,732,732,0
20241209,181700,0,732,732,732,732,0
20241209,181600,0,732,732,732,732,0
20241209,181500,0,732,732,732,732,0
20241209,181400,0,732,732,732,732,0
20241209,181300,0,732,732,732,732,0
20241209,181200,0,732,732,732,732,0
20241209,181100,0,732,732,732,732,0
20241209,181000,0,732,732,732,732,0
20241209,180900,0,732,732,732,732,0
20241209,180800,0,732,732,732,732,0
20241209,180700,0,732,732,732,732,0
20241209,180600,0,732,732,732,732,0
20241209,180500,0,732,732,732,732,0
20241209,180400,0,732,732,732,732,0
20241209,180300,0,732,732,732,732,0
20241209,180200,0,732,732,732,732,0
20241209,180100,0,732,732,732,732,0
20241209,180000,0,732,732,732,732,0
20241209,175900,0,732,732,732,732,0
20241209,175800,0,732,732,732,732,0
20241209,175700,0,732,732,732,732,0
20241209,175600,0,732,732,732,732,0
20241209,175500,0,732,732,732,732,0
20241209,175400,0,732,732,732,732,0
20241209,175300,0,732,732,732,732,0
20241209,175200,0,732,732,732,732,0
20241209,175100,0,732,732,732,732,0
20241209,175000,0,732,732,732,732,0
20241209,174900,0,732,732,732,732,0
20241209,174800,0,732,732,732,732,0
20241209,174700,0,732,732,732,732,0
20241209,174600,0,732,732,732,732,0
20241209,174500,0,732,732,732,732,0
20241209,174400,0,732,732,732,732,0
20241209,174300,0,732,732,732,732,0
20241209,174200,0,732,732,732,732,0
20241209,174100,0,732,732,732,732,0
20241209,174000,0,732,732,732,732,0
20241209,173900,0,732,732,732,732,0
20241209,173800,0,732,732,732,732,0
20241209,173700,0,732,732,732,732,0
20241209,173600,0,732,732,732,732,0
20241209,173500,0,732,732,732,732,0
20241209,173400,0,732,732,732,732,0
20241209,173300,0,732,732,732,732,0
20241209,173200,0,732,732,732,732,0
20241209,173100,0,732,732,732,732,0
20241209,173000,0,732,732,732,732,0
20241209,172900,0,732,732,732,732,0
20241209,172800,0,732,732,732,732,0
20241209,172700,0,732,732,732,732,0
20241209,172600,0,732,732,732,732,0
20241209,172500,0,732,732,732,732,0
20241209,172400,0,732,732,732,732,0
20241209,172300,0,732,732,732,732,0
20241209,172200,0,732,732,732,732,0
20241209,172100,0,732,732,732,732,0
20241209,172000,0,732,732,732,732,0
20241209,171900,0,732,732,732,732,0
20241209,171800,0,732,732,732,732,0
20241209,171700,0,732,732,732,732,0
20241209,171600,0,732,732,732,732,0
20241209,171500,0,732,732,732,732,0
20241209,171400,0,732,732,732,732,0
20241209,171300,0,732,732,732,732,0
20241209,171200,0,732,732,732,732,0
20241209,171100,0,732,732,732,732,0
20241209,171000,0,732,732,732,732,0
20241209,170900,0,732,732,732,732,0
20241209,170800,0,732,732,732,732,0
20241209,170700,0,732,732,732,732,0
20241209,170600,0,732,732,732,732,0
20241209,170500,0,732,732,732,732,0
20241209,170400,0,732,732,732,732,0
20241209,170300,0,732,732,732,732,0
20241209,170200,0,732,732,732,732,0
20241209,170100,0,732,732,732,732,0
20241209,170000,0,732,732,732,732,0
20241209,165900,0,732,732,732,732,0
20241209,165800,0,732,732,732,732,0
20241209,165700,0,732,732,732,732,0
20241209,165600,0,732,732,732,732,0
20241209,165500,0,732,732,732,732,0
20241209,165400,0,732,732,732,732,0
20241209,165300,0,732,732,732,732,0
20241209,165200,0,732,732,732,732,0
20241209,165100,0,732,732,732,732,0
20241209,165000,0,732,732,732,732,0
20241209,164900,0,732,732,732,732,0
20241209,164800,0,732,732,732,732,0
20241209,164700,0,732,732,732,732,0
20241209,164600,0,732,732,732,732,0
20241209,164500,0,732,732,732,732,0
20241209,164400,0,732,732,732,732,0
20241209,164300,0,732,732,732,732,0
20241209,164200,0,732,732,732,732,0
20241209,164100,0,732,732,732,732,0
20241209,164000,0,732,732,732,732,0
20241209,163900,0,732,732,732,732,0
20241209,163800,0,732,732,732,732,0
20241209,163700,0,732,732,732,732,0
20241209,163600,0,732,732,732,732,0
20241209,163500,0,732,732,732,732,0
20241209,163400,0,732,732,732,732,0
20241209,163300,0,732,732,732,732,0
20241209,163200,0,732,732,732,732,0
20241209,163100,0,732,732,732,732,0
20241209,163000,0,732,732,732,732,0
20241209,162900,0,732,732,732,732,0
20241209,162800,0,732,732,732,732,0
20241209,162700,0,732,732,732,732,0
20241209,162600,0,732,732,732,732,0
20241209,162500,0,732,732,732,732,0
20241209,162400,0,732,732,732,732,0
20241209,162300,0,732,732,732,732,0
20241209,162200,0,732,732,732,732,0
20241209,162100,0,732,732,732,732,0
20241209,162000,0,732,732,732,732,0
20241209,161900,0,732,732,732,732,0
20241209,161800,0,732,732,732,732,0
20241209,161700,0,732,732,732,732,0
20241209,161600,0,732,732,732,732,0
20241209,161500,0,732,732,732,732,0
20241209,161400,0,732,732,732,732,0
20241209,161300,0,732,732,732,732,0
20241209,161200,0,732,732,732,732,0
20241209,161100,0,732,732,732,732,0
20241209,161000,0,732,732,732,732,0
20241209,160900,0,732,732,732,732,0
20241209,160800,0,732,732,732,732,0
20241209,160700,0,732,732,732,732,0
20241209,160600,0,732,732,732,732,0
20241209,160500,0,732,732,732,732,0
20241209,160400,0,732,732,732,732,0
20241209,160300,0,732,732,732,732,0
20241209,160200,0,732,732,732,732,0
20241209,160100,0,732,732,732,732,0
20241209,160000,0,732,732,732,732,0
20241209,155900,0,732,732,732,732,0
20241209,155800,0,732,732,732,732,0
20241209,155700,0,732,732,732,732,0
20241209,155600,0,732,732,732,732,0
20241209,155500,0,732,732,732,732,0
20241209,155400,0,732,732,732,732,0
20241209,155300,0,732,732,732,732,0
20241209,155200,0,732,732,732,732,0
20241209,155100,0,732,732,732,732,0
20241209,155000,0,732,732,732,732,0
20241209,154900,0,732,732,732,732,0
20241209,154800,0,732,732,732,732,0
20241209,154700,0,732,732,732,732,0
20241209,154600,0,732,732,732,732,0
20241209,154500,0,732,732,732,732,0
20241209,154400,0,732,732,732,732,0
20241209,154300,0,732,732,732,732,0
20241209,154200,0,732,732,732,732,0
20241209,154100,0,732,732,732,732,0
20241209,154000,0,732,732,732,732,0
20241209,153900,0,732,732,732,732,0
20241209,153800,0,732,732,732,732,0
20241209,153700,0,732,732,732,732,0
20241209,153600,0,732,732,732,732,0
20241209,153500,0,732,732,732,732,0
20241209,153400,0,732,732,732,732,0
20241209,153300,0,732,732,732,732,0
20241209,153200,0,732,732,732,732,0
20241209,153100,0,732,732,732,732,0
20241209,153000,0,732,732,732,732,0
20241209,152900,0,732,732,732,732,0
20241209,152800,0,732,732,732,732,0
20241209,152700,0,732,732,732,732,0
20241209,152600,0,732,732,732,732,0
20241209,152500,0,732,732,732,732,0
20241209,152400,0,732,732,732,732,0
20241209,152300,0,732,732,732,732,0
20241209,152200,0,732,732,732,732,0
20241209,152100,0,732,732,732,732,0
20241209,152000,0,732,732,732,732,0
20241209,151900,0,732,732,732,732,0
20241209,151800,0,732,732,732,732,0
20241209,151700,0,732,732,732,732,0
20241209,151600,0,732,732,732,732,0
20241209,151500,0,732,732,732,732,0
20241209,151400,0,732,732,732,732,0
20241209,151300,0,732,732,732,732,0
20241209,151200,0,732,732,732,732,0
20241209,151100,0,732,732,732,732,0
20241209,151000,0,732,732,732,732,0
20241209,150900,0,732,732,732,732,0
20241209,150800,0,732,732,732,732,0
20241209,150700,0,732,732,732,732,0
20241209,150600,0,732,732,732,732,0
20241209,150500,0,732,732,732,732,0
20241209,150400,0,732,732,732,732,0
20241209,150300,0,732,732,732,732,0
20241209,150200,0,732,732,732,732,0
20241209,150100,0,732,732,732,732,0
20241209,150000,0,732,732,732,732,0
20241209,145900,0,732,732,732,732,0
20241209,145800,0,732,732,732,732,0
20241209,145700,0,732,732,732,732,0
20241209,145600,0,732,732,732,732,0
20241209,145500,0,732,732,732,732,0
20241209,145400,0,732,732,732,732,0
20241209,145300,0,732,732,732,732,0
20241209,145200,0,732,732,732,732,0
20241209,145100,0,732,732,732,732,0
20241209,145000,0,732,732,732,732,0
20241209,144900,0,732,732,732,732,0
20241209,144800,0,732,732,732,732,0
20241209,144700,0,732,732,732,732,0
20241209,144600,0,732,732,732,732,0
20241209,144500,0,732,732,732,732,0
20241209,144400,0,732,732,732,732,0
20241209,144300,0,732,732,732,732,0
20241209,144200,0,732,732,732,732,0
20241209,144100,0,732,732,732,732,0
20241209,144000,0,732,732,732,732,0
20241209,143900,0,732,732,732,732,0
20241209,143800,0,732,732,732,732,0
20241209,143700,0,732,732,732,732,0
20241209,143600,0,732,732,732,732,0
20241209,143500,0,732,732,732,732,0
20241209,143400,0,732,732,732,732,0
20241209,143300,0,732,732,732,732,0
20241209,143200,0,732,732,732,732,0
20241209,143100,0,732,732,732,732,0
20241209,143000,0,732,732,732,732,0
20241209,142900,0,732,732,732,732,0
20241209,142800,0,732,732,732,732,0
20241209,142700,0,732,732,732,732,0
20241209,142600,0,732,732,732,732,0
20241209,142500,0,732,732,732,732,0
20241209,142400,0,732,732,732,732,0
20241209,142300,0,732,732,732,732,0
20241209,142200,0,732,732,732,732,0
20241209,142100,0,732,732,732,732,0
20241209,142000,0,732,732,732,732,0
20241209,141900,0,732,732,732,732,0
20241209,141800,0,732,732,732,732,0
20241209,141700,0,732,732,732,732,0
20241209,141600,0,732,732,732,732,0
20241209,141500,0,732,732,732,732,0
20241209,141400,0,732,732,732,732,0
20241209,141300,0,732,732,732,732,0
20241209,141200,0,732,732,732,732,0
20241209,141100,0,732,732,732,732,0
20241209,141000,0,732,732,732,732,0
20241209,140900,0,732,732,732,732,0
20241209,140800,0,732,732,732,732,0
20241209,140700,0,732,732,732,732,0
20241209,140600,0,732,732,732,732,0
20241209,140500,0,732,732,732,732,0
20241209,140400,0,732,732,732,732,0
20241209,140300,0,732,732,732,732,0
20241209,140200,0,732,732,732,732,0
20241209,140100,0,732,732,732,732,0
20241209,140000,0,732,732,732,732,0
20241209,135900,0,732,732,732,732,0
20241209,135800,0,732,732,732,732,0
20241209,135700,0,732,732,732,732,0
20241209,135600,0,732,732,732,732,0
20241209,135500,0,732,732,732,732,0
20241209,135400,0,732,732,732,732,0
20241209,135300,0,732,732,732,732,0
20241209,135200,0,732,732,732,732,0
20241209,135100,0,732,732,732,732,0
20241209,135000,0,732,732,732,732,0
20241209,134900,0,732,732,732,732,0
20241209,134800,0,732,732,732,732,0
20241209,134700,0,732,732,732,732,0
20241209,134600,0,732,732,732,732,0
20241209,134500,0,732,732,732,732,0
20241209,134400,0,732,732,732,732,0
20241209,134300,0,732,732,732,732,0
20241209,134200,0,732,732,732,732,0
20241209,134100,0,732,732,732,732,0
20241209,134000,0,732,732,732,732,0
20241209,133900,0,732,732,732,732,0
20241209,133800,0,732,732,732,732,0
20241209,133700,0,732,732,732,732,0
20241209,133600,0,732,732,732,732,0
20241209,133500,0,732,732,732,732,0
20241209,133400,0,732,732,732,732,0
20241209,133300,0,732,732,732,732,0
20241209,133200,0,732,732,732,732,0
20241209,133100,0,732,732,732,732,0
20241209,133000,0,732,732,732,732,0
20241209,132900,0,732,732,732,732,0
20241209,132800,0,732,732,732,732,0
20241209,132700,0,732,732,732,732,0
20241209,132600,0,732,732,732,732,0
20241209,132500,0,732,732,732,732,0
20241209,132400,0,732,732,732,732,0
20241209,132300,0,732,732,732,732,0
20241209,132200,0,732,732,732,732,0
20241209,132100,0,732,732,732,732,0
20241209,132000,0,732,732,732,732,0
20241209,131900,0,732,732,732,732,0
20241209,131800,0,732,732,732,732,0
20241209,131700,0,732,732,732,732,0
20241209,131600,0,732,732,732,732,0
20241209,131500,0,732,732,732,732,0
20241209,131400,0,732,732,732,732,0
20241209,131300,0,732,732,732,732,0
20241209,131200,0,732,732,732,732,0
20241209,131100,0,732,732,732,732,0
20241209,131000,0,732,732,732,732,0
20241209,130900,0,732,732,732,732,0
20241209,130800,0,732,732,732,732,0
20241209,130700,0,732,732,732,732,0
20241209,130600,0,732,732,732,732,0
20241209,130500,0,732,732,732,732,0
20241209,130400,0,732,732,732,732,0
20241209,130300,0,732,732,732,732,0
20241209,130200,0,732,732,732,732,0
20241209,130100,0,732,732,732,732,0
20241209,130000,0,732,732,732,732,0
20241209,125900,0,732,732,732,732,0
20241209,125800,0,732,732,732,732,0
20241209,125700,0,732,732,732,732,0
20241209,125600,0,732,732,732,732,0
20241209,125500,0,732,732,732,732,0
20241209,125400,0,732,732,732,732,0
20241209,125300,0,732,732,732,732,0
20241209,125200,0,732,732,732,732,0
20241209,125100,0,732,732,732,732,0
20241209,125000,0,732,732,732,732,0
20241209,124900,0,732,732,732,732,0
20241209,124800,0,732,732,732,732,0
20241209,124700,0,732,732,732,732,0
20241209,124600,0,732,732,732,732,0
20241209,124500,0,732,732,732,732,0
20241209,124400,0,732,732,732,732,0
20241209,124300,0,732,732,732,732,0
20241209,124200,0,732,732,732,732,0
20241209,124100,0,732,732,732,732,0
20241209,124000,0,732,732,732,732,0
20241209,123900,0,732,732,732,732,0
20241209,123800,0,732,732,732,732,0
20241209,123700,0,732,732,732,732,0
20241209,123600,0,732,732,732,732,0
20241209,123500,0,732,732,732,732,0
20241209,123400,0,732,732,732,732,0
20241209,123300,0,732,732,732,732,0
20241209,123200,0,732,732,732,732,0
20241209,123100,0,732,732,732,732,0
20241209,123000,0,732,732,732,732,0
20241209,122900,0,732,732,732,732,0
20241209,122800,0,732,732,732,732,0
20241209,122700,0,732,732,732,732,0
20241209,122600,0,732,732,732,732,0
20241209,122500,0,732,732,732,732,0
20241209,122400,0,732,732,732,732,0
20241209,122300,0,732,732,732,732,0
20241209,122200,0,732,732,732,732,0
20241209,122100,0,732,732,732,732,0
20241209,122000,0,732,732,732,732,0
20241209,121900,0,732,732,732,732,0
20241209,121800,0,732,732,732,732,0
20241209,121700,0,732,732,732,732,0
20241209,121600,0,732,732,732,732,0
20241209,121500,0,732,732,732,732,0
20241209,121400,0,732,732,732,732,0
20241209,121300,0,732,732,732,732,0
20241209,121200,0,732,732,732,732,0
20241209,121100,0,732,732,732,732,0
20241209,121000,0,732,732,732,732,0
20241209,120900,0,732,732,732,732,0
20241209,120800,0,732,732,732,732,0
20241209,120700,0,732,732,732,732,0
20241209,120600,0,732,732,732,732,0
20241209,120500,0,732,732,732,732,0
20241209,120400,0,732,732,732,732,0
20241209,120300,0,732,732,732,732,0
20241209,120200,0,732,732,732,732,0
20241209,120100,0,732,732,732,732,0
20241209,120000,0,732,732,732,732,0
20241209,115900,0,732,732,732,732,0
20241209,115800,0,732,732,732,732,0
20241209,115700,0,732,732,732,732,0
20241209,115600,0,732,732,732,732,0
20241209,115500,0,732,732,732,732,0
20241209,115400,0,732,732,732,732,0
20241209,115300,0,732,732,732,732,0
20241209,115200,0,732,732,732,732,0
20241209,115100,0,732,732,732,732,0
20241209,115000,0,732,732,732,732,0
20241209,114900,0,732,732,732,732,0
20241209,114800,0,732,732,732,732,0
20241209,114700,0,732,732,732,732,0
20241209,114600,0,732,732,732,732,0
20241209,114500,0,732,732,732,732,0
20241209,114400,0,732,732,732,732,0
20241209,114300,0,732,732,732,732,0
20241209,114200,0,732,732,732,732,0
20241209,114100,0,732,732,732,732,0
20241209,114000,0,732,732,732,732,0
20241209,113900,0,732,732,732,732,0
20241209,113800,0,732,732,732,732,0
20241209,113700,0,732,732,732,732,0
20241209,113600,0,732,732,732,732,0
20241209,113500,0,732,732,732,732,0
20241209,113400,0,732,732,732,732,0
20241209,113300,0,732,732,732,732,0
20241209,113200,0,732,732,732,732,0
20241209,113100,0,732,732,732,732,0
20241209,113000,0,732,732,732,732,0
20241209,112900,0,732,732,732,732,0
20241209,112800,0,732,732,732,732,0
20241209,112700,0,732,732,732,732,0
20241209,112600,0,732,732,732,732,0
20241209,112500,0,732,732,732,732,0
20241209,112400,0,732,732,732,732,0
20241209,112300,0,732,732,732,732,0
20241209,112200,0,732,732,732,732,0
20241209,112100,0,732,732,732,732,0
20241209,112000,0,732,732,732,732,0
20241209,111900,0,732,732,732,732,0
20241209,111800,0,732,732,732,732,0
20241209,111700,0,732,732,732,732,0
20241209,111600,0,732,732,732,732,0
20241209,111500,0,732,732,732,732,0
20241209,111400,0,732,732,732,732,0
20241209,111300,0,732,732,732,732,0
20241209,111200,0,732,732,732,732,0
20241209,111100,0,732,732,732,732,0
20241209,111000,0,732,732,732,732,0
20241209,110900,0,732,732,732,732,0
20241209,110800,0,732,732,732,732,0
20241209,110700,0,732,732,732,732,0
20241209,110600,0,732,732,732,732,0
20241209,110500,0,732,732,732,732,0
20241209,110400,0,732,732,732,732,0
20241209,110300,0,732,732,732,732,0
20241209,110200,0,732,732,732,732,0
20241209,110100,0,732,732,732,732,0
20241209,110000,0,732,732,732,732,0
20241209,105900,0,732,732,732,732,0
20241209,105800,0,732,732,732,732,0
20241209,105700,0,732,732,732,732,0
20241209,105600,0,732,732,732,732,0
20241209,105500,0,732,732,732,732,0
20241209,105400,0,732,732,732,732,0
20241209,105300,0,732,732,732,732,0
20241209,105200,0,732,732,732,732,0
20241209,105100,0,732,732,732,732,0
20241209,105000,0,732,732,732,732,0
20241209,104900,0,732,732,732,732,0
20241209,104800,0,732,732,732,732,0
20241209,104700,0,732,732,732,732,0
20241209,104600,0,732,732,732,732,0
20241209,104500,0,732,732,732,732,0
20241209,104400,0,732,732,732,732,0
20241209,104300,0,732,732,732,732,0
20241209,104200,0,732,732,732,732,0
20241209,104100,0,732,732,732,732,0
20241209,104000,0,732,732,732,732,0
20241209,103900,0,732,732,732,732,0
20241209,103800,0,732,732,732,732,0
20241209,103700,0,732,732,732,732,0
20241209,103600,0,732,732,732,732,0
20241209,103500,0,732,732,732,732,0
20241209,103400,0,732,732,732,732,0
20241209,103300,0,732,732,732,732,0
20241209,103200,0,732,732,732,732,0
20241209,103100,0,732,732,732,732,0
20241209,103000,0,732,732,732,732,0
20241209,102900,0,732,732,732,732,0
20241209,102800,0,732,732,732,732,0
20241209,102700,0,732,732,732,732,0
20241209,102600,0,732,732,732,732,0
20241209,102500,0,732,732,732,732,0
20241209,102400,0,732,732,732,732,0
20241209,102300,0,732,732,732,732,0
20241209,102200,0,732,732,732,732,0
20241209,102100,0,732,732,732,732,0
20241209,102000,0,732,732,732,732,0
20241209,101900,0,732,732,732,732,0
20241209,101800,0,732,732,732,732,0
20241209,101700,0,732,732,732,732,0
20241209,101600,0,732,732,732,732,0
20241209,101500,0,732,732,732,732,0
20241209,101400,0,732,732,732,732,0
20241209,101300,0,732,732,732,732,0
20241209,101200,0,732,732,732,732,0
20241209,101100,0,732,732,732,732,0
20241209,101000,0,732,732,732,732,0
20241209,100900,0,732,732,732,732,0
20241209,100800,0,732,732,732,732,0
20241209,100700,0,732,732,732,732,0
20241209,100600,0,732,732,732,732,0
20241209,100500,0,732,732,732,732,0
20241209,100400,0,732,732,732,732,0
20241209,100300,0,732,732,732,732,0
20241209,100200,0,732,732,732,732,0
20241209,100100,0,732,732,732,732,0
20241209,100000,0,732,732,732,732,0
20241209,095900,0,732,732,732,732,0
20241209,095800,0,732,732,732,732,0
20241209,095700,0,732,732,732,732,0
20241209,095600,0,732,732,732,732,0
20241209,095500,0,732,732,732,732,0
20241209,095400,0,732,732,732,732,0
20241209,095300,0,732,732,732,732,0
20241209,095200,0,732,732,732,732,0
20241209,095100,0,732,732,732,732,0
20241209,095000,0,732,732,732,732,0
20241209,094900,0,732,732,732,732,0
20241209,094800,0,732,732,732,732,0
20241209,094700,0,732,732,732,732,0
20241209,094600,0,732,732,732,732,0
20241209,094500,0,732,732,732,732,0
20241209,094400,0,732,732,732,732,0
20241209,094300,0,732,732,732,732,0
20241209,094200,0,732,732,732,732,0
20241209,094100,0,732,732,732,732,0
20241209,094000,0,732,732,732,732,0
20241209,093900,0,732,732,732,732,0
20241209,093800,0,732,732,732,732,0
20241209,093700,0,732,732,732,732,0
20241209,093600,0,732,732,732,732,0
20241209,093500,0,732,732,732,732,0
20241209,093400,0,732,732,732,732,0
20241209,093300,0,732,732,732,732,0
20241209,093200,0,732,732,732,732,0
20241209,093100,0,732,732,732,732,0
20241209,093000,0,732,732,732,732,0
20241209,092900,0,732,732,732,732,0
20241209,092800,0,732,732,732,732,0
20241209,092700,0,732,732,732,732,0
20241209,092600,0,732,732,732,732,0
20241209,092500,0,732,732,732,732,0
20241209,092400,0,732,732,732,732,0
20241209,092300,0,732,732,732,732,0
20241209,092200,0,732,732,732,732,0
20241209,092100,0,732,732,732,732,0
20241209,092000,0,732,732,732,732,0
20241209,091900,0,732,732,732,732,0
20241209,091800,0,732,732,732,732,0
20241209,091700,0,732,732,732,732,0
20241209,091600,0,732,732,732,732,0
20241209,091500,0,732,732,732,732,0
20241209,091400,0,732,732,732,732,0
20241209,091300,0,732,732,732,732,0
20241209,091200,0,732,732,732,732,0
20241209,091100,0,732,732,732,732,0
20241209,091000,0,732,732,732,732,0
20241209,090900,0,732,732,732,732,0
20241209,090800,0,732,732,732,732,0
20241209,090700,0,732,732,732,732,0
20241209,090600,0,732,732,732,732,0
20241209,090500,0,732,732,732,732,0
20241209,090400,0,732,732,732,732,0
20241209,090300,0,732,732,732,732,0
20241209,090200,0,732,732,732,732,0
20241209,090100,0,732,732,732,732,0
20241209,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 192900 0 732 732 732 732 0
3 20241209 192800 0 732 732 732 732 0
4 20241209 192700 0 732 732 732 732 0
5 20241209 192600 0 732 732 732 732 0
6 20241209 192500 0 732 732 732 732 0
7 20241209 192400 0 732 732 732 732 0
8 20241209 192300 0 732 732 732 732 0
9 20241209 192200 0 732 732 732 732 0
10 20241209 192100 0 732 732 732 732 0
11 20241209 192000 0 732 732 732 732 0
12 20241209 191900 0 732 732 732 732 0
13 20241209 191800 0 732 732 732 732 0
14 20241209 191700 0 732 732 732 732 0
15 20241209 191600 0 732 732 732 732 0
16 20241209 191500 0 732 732 732 732 0
17 20241209 191400 0 732 732 732 732 0
18 20241209 191300 0 732 732 732 732 0
19 20241209 191200 0 732 732 732 732 0
20 20241209 191100 0 732 732 732 732 0
21 20241209 191000 0 732 732 732 732 0
22 20241209 190900 0 732 732 732 732 0
23 20241209 190800 0 732 732 732 732 0
24 20241209 190700 0 732 732 732 732 0
25 20241209 190600 0 732 732 732 732 0
26 20241209 190500 0 732 732 732 732 0
27 20241209 190400 0 732 732 732 732 0
28 20241209 190300 0 732 732 732 732 0
29 20241209 190200 0 732 732 732 732 0
30 20241209 190100 0 732 732 732 732 0
31 20241209 190000 0 732 732 732 732 0
32 20241209 185900 0 732 732 732 732 0
33 20241209 185800 0 732 732 732 732 0
34 20241209 185700 0 732 732 732 732 0
35 20241209 185600 0 732 732 732 732 0
36 20241209 185500 0 732 732 732 732 0
37 20241209 185400 0 732 732 732 732 0
38 20241209 185300 0 732 732 732 732 0
39 20241209 185200 0 732 732 732 732 0
40 20241209 185100 0 732 732 732 732 0
41 20241209 185000 0 732 732 732 732 0
42 20241209 184900 0 732 732 732 732 0
43 20241209 184800 0 732 732 732 732 0
44 20241209 184700 0 732 732 732 732 0
45 20241209 184600 0 732 732 732 732 0
46 20241209 184500 0 732 732 732 732 0
47 20241209 184400 0 732 732 732 732 0
48 20241209 184300 0 732 732 732 732 0
49 20241209 184200 0 732 732 732 732 0
50 20241209 184100 0 732 732 732 732 0
51 20241209 184000 0 732 732 732 732 0
52 20241209 183900 0 732 732 732 732 0
53 20241209 183800 0 732 732 732 732 0
54 20241209 183700 0 732 732 732 732 0
55 20241209 183600 0 732 732 732 732 0
56 20241209 183500 0 732 732 732 732 0
57 20241209 183400 0 732 732 732 732 0
58 20241209 183300 0 732 732 732 732 0
59 20241209 183200 0 732 732 732 732 0
60 20241209 183100 0 732 732 732 732 0
61 20241209 183000 0 732 732 732 732 0
62 20241209 182900 0 732 732 732 732 0
63 20241209 182800 0 732 732 732 732 0
64 20241209 182700 0 732 732 732 732 0
65 20241209 182600 0 732 732 732 732 0
66 20241209 182500 0 732 732 732 732 0
67 20241209 182400 0 732 732 732 732 0
68 20241209 182300 0 732 732 732 732 0
69 20241209 182200 0 732 732 732 732 0
70 20241209 182100 0 732 732 732 732 0
71 20241209 182000 0 732 732 732 732 0
72 20241209 181900 0 732 732 732 732 0
73 20241209 181800 0 732 732 732 732 0
74 20241209 181700 0 732 732 732 732 0
75 20241209 181600 0 732 732 732 732 0
76 20241209 181500 0 732 732 732 732 0
77 20241209 181400 0 732 732 732 732 0
78 20241209 181300 0 732 732 732 732 0
79 20241209 181200 0 732 732 732 732 0
80 20241209 181100 0 732 732 732 732 0
81 20241209 181000 0 732 732 732 732 0
82 20241209 180900 0 732 732 732 732 0
83 20241209 180800 0 732 732 732 732 0
84 20241209 180700 0 732 732 732 732 0
85 20241209 180600 0 732 732 732 732 0
86 20241209 180500 0 732 732 732 732 0
87 20241209 180400 0 732 732 732 732 0
88 20241209 180300 0 732 732 732 732 0
89 20241209 180200 0 732 732 732 732 0
90 20241209 180100 0 732 732 732 732 0
91 20241209 180000 0 732 732 732 732 0
92 20241209 175900 0 732 732 732 732 0
93 20241209 175800 0 732 732 732 732 0
94 20241209 175700 0 732 732 732 732 0
95 20241209 175600 0 732 732 732 732 0
96 20241209 175500 0 732 732 732 732 0
97 20241209 175400 0 732 732 732 732 0
98 20241209 175300 0 732 732 732 732 0
99 20241209 175200 0 732 732 732 732 0
100 20241209 175100 0 732 732 732 732 0
101 20241209 175000 0 732 732 732 732 0
102 20241209 174900 0 732 732 732 732 0
103 20241209 174800 0 732 732 732 732 0
104 20241209 174700 0 732 732 732 732 0
105 20241209 174600 0 732 732 732 732 0
106 20241209 174500 0 732 732 732 732 0
107 20241209 174400 0 732 732 732 732 0
108 20241209 174300 0 732 732 732 732 0
109 20241209 174200 0 732 732 732 732 0
110 20241209 174100 0 732 732 732 732 0
111 20241209 174000 0 732 732 732 732 0
112 20241209 173900 0 732 732 732 732 0
113 20241209 173800 0 732 732 732 732 0
114 20241209 173700 0 732 732 732 732 0
115 20241209 173600 0 732 732 732 732 0
116 20241209 173500 0 732 732 732 732 0
117 20241209 173400 0 732 732 732 732 0
118 20241209 173300 0 732 732 732 732 0
119 20241209 173200 0 732 732 732 732 0
120 20241209 173100 0 732 732 732 732 0
121 20241209 173000 0 732 732 732 732 0
122 20241209 172900 0 732 732 732 732 0
123 20241209 172800 0 732 732 732 732 0
124 20241209 172700 0 732 732 732 732 0
125 20241209 172600 0 732 732 732 732 0
126 20241209 172500 0 732 732 732 732 0
127 20241209 172400 0 732 732 732 732 0
128 20241209 172300 0 732 732 732 732 0
129 20241209 172200 0 732 732 732 732 0
130 20241209 172100 0 732 732 732 732 0
131 20241209 172000 0 732 732 732 732 0
132 20241209 171900 0 732 732 732 732 0
133 20241209 171800 0 732 732 732 732 0
134 20241209 171700 0 732 732 732 732 0
135 20241209 171600 0 732 732 732 732 0
136 20241209 171500 0 732 732 732 732 0
137 20241209 171400 0 732 732 732 732 0
138 20241209 171300 0 732 732 732 732 0
139 20241209 171200 0 732 732 732 732 0
140 20241209 171100 0 732 732 732 732 0
141 20241209 171000 0 732 732 732 732 0
142 20241209 170900 0 732 732 732 732 0
143 20241209 170800 0 732 732 732 732 0
144 20241209 170700 0 732 732 732 732 0
145 20241209 170600 0 732 732 732 732 0
146 20241209 170500 0 732 732 732 732 0
147 20241209 170400 0 732 732 732 732 0
148 20241209 170300 0 732 732 732 732 0
149 20241209 170200 0 732 732 732 732 0
150 20241209 170100 0 732 732 732 732 0
151 20241209 170000 0 732 732 732 732 0
152 20241209 165900 0 732 732 732 732 0
153 20241209 165800 0 732 732 732 732 0
154 20241209 165700 0 732 732 732 732 0
155 20241209 165600 0 732 732 732 732 0
156 20241209 165500 0 732 732 732 732 0
157 20241209 165400 0 732 732 732 732 0
158 20241209 165300 0 732 732 732 732 0
159 20241209 165200 0 732 732 732 732 0
160 20241209 165100 0 732 732 732 732 0
161 20241209 165000 0 732 732 732 732 0
162 20241209 164900 0 732 732 732 732 0
163 20241209 164800 0 732 732 732 732 0
164 20241209 164700 0 732 732 732 732 0
165 20241209 164600 0 732 732 732 732 0
166 20241209 164500 0 732 732 732 732 0
167 20241209 164400 0 732 732 732 732 0
168 20241209 164300 0 732 732 732 732 0
169 20241209 164200 0 732 732 732 732 0
170 20241209 164100 0 732 732 732 732 0
171 20241209 164000 0 732 732 732 732 0
172 20241209 163900 0 732 732 732 732 0
173 20241209 163800 0 732 732 732 732 0
174 20241209 163700 0 732 732 732 732 0
175 20241209 163600 0 732 732 732 732 0
176 20241209 163500 0 732 732 732 732 0
177 20241209 163400 0 732 732 732 732 0
178 20241209 163300 0 732 732 732 732 0
179 20241209 163200 0 732 732 732 732 0
180 20241209 163100 0 732 732 732 732 0
181 20241209 163000 0 732 732 732 732 0
182 20241209 162900 0 732 732 732 732 0
183 20241209 162800 0 732 732 732 732 0
184 20241209 162700 0 732 732 732 732 0
185 20241209 162600 0 732 732 732 732 0
186 20241209 162500 0 732 732 732 732 0
187 20241209 162400 0 732 732 732 732 0
188 20241209 162300 0 732 732 732 732 0
189 20241209 162200 0 732 732 732 732 0
190 20241209 162100 0 732 732 732 732 0
191 20241209 162000 0 732 732 732 732 0
192 20241209 161900 0 732 732 732 732 0
193 20241209 161800 0 732 732 732 732 0
194 20241209 161700 0 732 732 732 732 0
195 20241209 161600 0 732 732 732 732 0
196 20241209 161500 0 732 732 732 732 0
197 20241209 161400 0 732 732 732 732 0
198 20241209 161300 0 732 732 732 732 0
199 20241209 161200 0 732 732 732 732 0
200 20241209 161100 0 732 732 732 732 0
201 20241209 161000 0 732 732 732 732 0
202 20241209 160900 0 732 732 732 732 0
203 20241209 160800 0 732 732 732 732 0
204 20241209 160700 0 732 732 732 732 0
205 20241209 160600 0 732 732 732 732 0
206 20241209 160500 0 732 732 732 732 0
207 20241209 160400 0 732 732 732 732 0
208 20241209 160300 0 732 732 732 732 0
209 20241209 160200 0 732 732 732 732 0
210 20241209 160100 0 732 732 732 732 0
211 20241209 160000 0 732 732 732 732 0
212 20241209 155900 0 732 732 732 732 0
213 20241209 155800 0 732 732 732 732 0
214 20241209 155700 0 732 732 732 732 0
215 20241209 155600 0 732 732 732 732 0
216 20241209 155500 0 732 732 732 732 0
217 20241209 155400 0 732 732 732 732 0
218 20241209 155300 0 732 732 732 732 0
219 20241209 155200 0 732 732 732 732 0
220 20241209 155100 0 732 732 732 732 0
221 20241209 155000 0 732 732 732 732 0
222 20241209 154900 0 732 732 732 732 0
223 20241209 154800 0 732 732 732 732 0
224 20241209 154700 0 732 732 732 732 0
225 20241209 154600 0 732 732 732 732 0
226 20241209 154500 0 732 732 732 732 0
227 20241209 154400 0 732 732 732 732 0
228 20241209 154300 0 732 732 732 732 0
229 20241209 154200 0 732 732 732 732 0
230 20241209 154100 0 732 732 732 732 0
231 20241209 154000 0 732 732 732 732 0
232 20241209 153900 0 732 732 732 732 0
233 20241209 153800 0 732 732 732 732 0
234 20241209 153700 0 732 732 732 732 0
235 20241209 153600 0 732 732 732 732 0
236 20241209 153500 0 732 732 732 732 0
237 20241209 153400 0 732 732 732 732 0
238 20241209 153300 0 732 732 732 732 0
239 20241209 153200 0 732 732 732 732 0
240 20241209 153100 0 732 732 732 732 0
241 20241209 153000 0 732 732 732 732 0
242 20241209 152900 0 732 732 732 732 0
243 20241209 152800 0 732 732 732 732 0
244 20241209 152700 0 732 732 732 732 0
245 20241209 152600 0 732 732 732 732 0
246 20241209 152500 0 732 732 732 732 0
247 20241209 152400 0 732 732 732 732 0
248 20241209 152300 0 732 732 732 732 0
249 20241209 152200 0 732 732 732 732 0
250 20241209 152100 0 732 732 732 732 0
251 20241209 152000 0 732 732 732 732 0
252 20241209 151900 0 732 732 732 732 0
253 20241209 151800 0 732 732 732 732 0
254 20241209 151700 0 732 732 732 732 0
255 20241209 151600 0 732 732 732 732 0
256 20241209 151500 0 732 732 732 732 0
257 20241209 151400 0 732 732 732 732 0
258 20241209 151300 0 732 732 732 732 0
259 20241209 151200 0 732 732 732 732 0
260 20241209 151100 0 732 732 732 732 0
261 20241209 151000 0 732 732 732 732 0
262 20241209 150900 0 732 732 732 732 0
263 20241209 150800 0 732 732 732 732 0
264 20241209 150700 0 732 732 732 732 0
265 20241209 150600 0 732 732 732 732 0
266 20241209 150500 0 732 732 732 732 0
267 20241209 150400 0 732 732 732 732 0
268 20241209 150300 0 732 732 732 732 0
269 20241209 150200 0 732 732 732 732 0
270 20241209 150100 0 732 732 732 732 0
271 20241209 150000 0 732 732 732 732 0
272 20241209 145900 0 732 732 732 732 0
273 20241209 145800 0 732 732 732 732 0
274 20241209 145700 0 732 732 732 732 0
275 20241209 145600 0 732 732 732 732 0
276 20241209 145500 0 732 732 732 732 0
277 20241209 145400 0 732 732 732 732 0
278 20241209 145300 0 732 732 732 732 0
279 20241209 145200 0 732 732 732 732 0
280 20241209 145100 0 732 732 732 732 0
281 20241209 145000 0 732 732 732 732 0
282 20241209 144900 0 732 732 732 732 0
283 20241209 144800 0 732 732 732 732 0
284 20241209 144700 0 732 732 732 732 0
285 20241209 144600 0 732 732 732 732 0
286 20241209 144500 0 732 732 732 732 0
287 20241209 144400 0 732 732 732 732 0
288 20241209 144300 0 732 732 732 732 0
289 20241209 144200 0 732 732 732 732 0
290 20241209 144100 0 732 732 732 732 0
291 20241209 144000 0 732 732 732 732 0
292 20241209 143900 0 732 732 732 732 0
293 20241209 143800 0 732 732 732 732 0
294 20241209 143700 0 732 732 732 732 0
295 20241209 143600 0 732 732 732 732 0
296 20241209 143500 0 732 732 732 732 0
297 20241209 143400 0 732 732 732 732 0
298 20241209 143300 0 732 732 732 732 0
299 20241209 143200 0 732 732 732 732 0
300 20241209 143100 0 732 732 732 732 0
301 20241209 143000 0 732 732 732 732 0
302 20241209 142900 0 732 732 732 732 0
303 20241209 142800 0 732 732 732 732 0
304 20241209 142700 0 732 732 732 732 0
305 20241209 142600 0 732 732 732 732 0
306 20241209 142500 0 732 732 732 732 0
307 20241209 142400 0 732 732 732 732 0
308 20241209 142300 0 732 732 732 732 0
309 20241209 142200 0 732 732 732 732 0
310 20241209 142100 0 732 732 732 732 0
311 20241209 142000 0 732 732 732 732 0
312 20241209 141900 0 732 732 732 732 0
313 20241209 141800 0 732 732 732 732 0
314 20241209 141700 0 732 732 732 732 0
315 20241209 141600 0 732 732 732 732 0
316 20241209 141500 0 732 732 732 732 0
317 20241209 141400 0 732 732 732 732 0
318 20241209 141300 0 732 732 732 732 0
319 20241209 141200 0 732 732 732 732 0
320 20241209 141100 0 732 732 732 732 0
321 20241209 141000 0 732 732 732 732 0
322 20241209 140900 0 732 732 732 732 0
323 20241209 140800 0 732 732 732 732 0
324 20241209 140700 0 732 732 732 732 0
325 20241209 140600 0 732 732 732 732 0
326 20241209 140500 0 732 732 732 732 0
327 20241209 140400 0 732 732 732 732 0
328 20241209 140300 0 732 732 732 732 0
329 20241209 140200 0 732 732 732 732 0
330 20241209 140100 0 732 732 732 732 0
331 20241209 140000 0 732 732 732 732 0
332 20241209 135900 0 732 732 732 732 0
333 20241209 135800 0 732 732 732 732 0
334 20241209 135700 0 732 732 732 732 0
335 20241209 135600 0 732 732 732 732 0
336 20241209 135500 0 732 732 732 732 0
337 20241209 135400 0 732 732 732 732 0
338 20241209 135300 0 732 732 732 732 0
339 20241209 135200 0 732 732 732 732 0
340 20241209 135100 0 732 732 732 732 0
341 20241209 135000 0 732 732 732 732 0
342 20241209 134900 0 732 732 732 732 0
343 20241209 134800 0 732 732 732 732 0
344 20241209 134700 0 732 732 732 732 0
345 20241209 134600 0 732 732 732 732 0
346 20241209 134500 0 732 732 732 732 0
347 20241209 134400 0 732 732 732 732 0
348 20241209 134300 0 732 732 732 732 0
349 20241209 134200 0 732 732 732 732 0
350 20241209 134100 0 732 732 732 732 0
351 20241209 134000 0 732 732 732 732 0
352 20241209 133900 0 732 732 732 732 0
353 20241209 133800 0 732 732 732 732 0
354 20241209 133700 0 732 732 732 732 0
355 20241209 133600 0 732 732 732 732 0
356 20241209 133500 0 732 732 732 732 0
357 20241209 133400 0 732 732 732 732 0
358 20241209 133300 0 732 732 732 732 0
359 20241209 133200 0 732 732 732 732 0
360 20241209 133100 0 732 732 732 732 0
361 20241209 133000 0 732 732 732 732 0
362 20241209 132900 0 732 732 732 732 0
363 20241209 132800 0 732 732 732 732 0
364 20241209 132700 0 732 732 732 732 0
365 20241209 132600 0 732 732 732 732 0
366 20241209 132500 0 732 732 732 732 0
367 20241209 132400 0 732 732 732 732 0
368 20241209 132300 0 732 732 732 732 0
369 20241209 132200 0 732 732 732 732 0
370 20241209 132100 0 732 732 732 732 0
371 20241209 132000 0 732 732 732 732 0
372 20241209 131900 0 732 732 732 732 0
373 20241209 131800 0 732 732 732 732 0
374 20241209 131700 0 732 732 732 732 0
375 20241209 131600 0 732 732 732 732 0
376 20241209 131500 0 732 732 732 732 0
377 20241209 131400 0 732 732 732 732 0
378 20241209 131300 0 732 732 732 732 0
379 20241209 131200 0 732 732 732 732 0
380 20241209 131100 0 732 732 732 732 0
381 20241209 131000 0 732 732 732 732 0
382 20241209 130900 0 732 732 732 732 0
383 20241209 130800 0 732 732 732 732 0
384 20241209 130700 0 732 732 732 732 0
385 20241209 130600 0 732 732 732 732 0
386 20241209 130500 0 732 732 732 732 0
387 20241209 130400 0 732 732 732 732 0
388 20241209 130300 0 732 732 732 732 0
389 20241209 130200 0 732 732 732 732 0
390 20241209 130100 0 732 732 732 732 0
391 20241209 130000 0 732 732 732 732 0
392 20241209 125900 0 732 732 732 732 0
393 20241209 125800 0 732 732 732 732 0
394 20241209 125700 0 732 732 732 732 0
395 20241209 125600 0 732 732 732 732 0
396 20241209 125500 0 732 732 732 732 0
397 20241209 125400 0 732 732 732 732 0
398 20241209 125300 0 732 732 732 732 0
399 20241209 125200 0 732 732 732 732 0
400 20241209 125100 0 732 732 732 732 0
401 20241209 125000 0 732 732 732 732 0
402 20241209 124900 0 732 732 732 732 0
403 20241209 124800 0 732 732 732 732 0
404 20241209 124700 0 732 732 732 732 0
405 20241209 124600 0 732 732 732 732 0
406 20241209 124500 0 732 732 732 732 0
407 20241209 124400 0 732 732 732 732 0
408 20241209 124300 0 732 732 732 732 0
409 20241209 124200 0 732 732 732 732 0
410 20241209 124100 0 732 732 732 732 0
411 20241209 124000 0 732 732 732 732 0
412 20241209 123900 0 732 732 732 732 0
413 20241209 123800 0 732 732 732 732 0
414 20241209 123700 0 732 732 732 732 0
415 20241209 123600 0 732 732 732 732 0
416 20241209 123500 0 732 732 732 732 0
417 20241209 123400 0 732 732 732 732 0
418 20241209 123300 0 732 732 732 732 0
419 20241209 123200 0 732 732 732 732 0
420 20241209 123100 0 732 732 732 732 0
421 20241209 123000 0 732 732 732 732 0
422 20241209 122900 0 732 732 732 732 0
423 20241209 122800 0 732 732 732 732 0
424 20241209 122700 0 732 732 732 732 0
425 20241209 122600 0 732 732 732 732 0
426 20241209 122500 0 732 732 732 732 0
427 20241209 122400 0 732 732 732 732 0
428 20241209 122300 0 732 732 732 732 0
429 20241209 122200 0 732 732 732 732 0
430 20241209 122100 0 732 732 732 732 0
431 20241209 122000 0 732 732 732 732 0
432 20241209 121900 0 732 732 732 732 0
433 20241209 121800 0 732 732 732 732 0
434 20241209 121700 0 732 732 732 732 0
435 20241209 121600 0 732 732 732 732 0
436 20241209 121500 0 732 732 732 732 0
437 20241209 121400 0 732 732 732 732 0
438 20241209 121300 0 732 732 732 732 0
439 20241209 121200 0 732 732 732 732 0
440 20241209 121100 0 732 732 732 732 0
441 20241209 121000 0 732 732 732 732 0
442 20241209 120900 0 732 732 732 732 0
443 20241209 120800 0 732 732 732 732 0
444 20241209 120700 0 732 732 732 732 0
445 20241209 120600 0 732 732 732 732 0
446 20241209 120500 0 732 732 732 732 0
447 20241209 120400 0 732 732 732 732 0
448 20241209 120300 0 732 732 732 732 0
449 20241209 120200 0 732 732 732 732 0
450 20241209 120100 0 732 732 732 732 0
451 20241209 120000 0 732 732 732 732 0
452 20241209 115900 0 732 732 732 732 0
453 20241209 115800 0 732 732 732 732 0
454 20241209 115700 0 732 732 732 732 0
455 20241209 115600 0 732 732 732 732 0
456 20241209 115500 0 732 732 732 732 0
457 20241209 115400 0 732 732 732 732 0
458 20241209 115300 0 732 732 732 732 0
459 20241209 115200 0 732 732 732 732 0
460 20241209 115100 0 732 732 732 732 0
461 20241209 115000 0 732 732 732 732 0
462 20241209 114900 0 732 732 732 732 0
463 20241209 114800 0 732 732 732 732 0
464 20241209 114700 0 732 732 732 732 0
465 20241209 114600 0 732 732 732 732 0
466 20241209 114500 0 732 732 732 732 0
467 20241209 114400 0 732 732 732 732 0
468 20241209 114300 0 732 732 732 732 0
469 20241209 114200 0 732 732 732 732 0
470 20241209 114100 0 732 732 732 732 0
471 20241209 114000 0 732 732 732 732 0
472 20241209 113900 0 732 732 732 732 0
473 20241209 113800 0 732 732 732 732 0
474 20241209 113700 0 732 732 732 732 0
475 20241209 113600 0 732 732 732 732 0
476 20241209 113500 0 732 732 732 732 0
477 20241209 113400 0 732 732 732 732 0
478 20241209 113300 0 732 732 732 732 0
479 20241209 113200 0 732 732 732 732 0
480 20241209 113100 0 732 732 732 732 0
481 20241209 113000 0 732 732 732 732 0
482 20241209 112900 0 732 732 732 732 0
483 20241209 112800 0 732 732 732 732 0
484 20241209 112700 0 732 732 732 732 0
485 20241209 112600 0 732 732 732 732 0
486 20241209 112500 0 732 732 732 732 0
487 20241209 112400 0 732 732 732 732 0
488 20241209 112300 0 732 732 732 732 0
489 20241209 112200 0 732 732 732 732 0
490 20241209 112100 0 732 732 732 732 0
491 20241209 112000 0 732 732 732 732 0
492 20241209 111900 0 732 732 732 732 0
493 20241209 111800 0 732 732 732 732 0
494 20241209 111700 0 732 732 732 732 0
495 20241209 111600 0 732 732 732 732 0
496 20241209 111500 0 732 732 732 732 0
497 20241209 111400 0 732 732 732 732 0
498 20241209 111300 0 732 732 732 732 0
499 20241209 111200 0 732 732 732 732 0
500 20241209 111100 0 732 732 732 732 0
501 20241209 111000 0 732 732 732 732 0
502 20241209 110900 0 732 732 732 732 0
503 20241209 110800 0 732 732 732 732 0
504 20241209 110700 0 732 732 732 732 0
505 20241209 110600 0 732 732 732 732 0
506 20241209 110500 0 732 732 732 732 0
507 20241209 110400 0 732 732 732 732 0
508 20241209 110300 0 732 732 732 732 0
509 20241209 110200 0 732 732 732 732 0
510 20241209 110100 0 732 732 732 732 0
511 20241209 110000 0 732 732 732 732 0
512 20241209 105900 0 732 732 732 732 0
513 20241209 105800 0 732 732 732 732 0
514 20241209 105700 0 732 732 732 732 0
515 20241209 105600 0 732 732 732 732 0
516 20241209 105500 0 732 732 732 732 0
517 20241209 105400 0 732 732 732 732 0
518 20241209 105300 0 732 732 732 732 0
519 20241209 105200 0 732 732 732 732 0
520 20241209 105100 0 732 732 732 732 0
521 20241209 105000 0 732 732 732 732 0
522 20241209 104900 0 732 732 732 732 0
523 20241209 104800 0 732 732 732 732 0
524 20241209 104700 0 732 732 732 732 0
525 20241209 104600 0 732 732 732 732 0
526 20241209 104500 0 732 732 732 732 0
527 20241209 104400 0 732 732 732 732 0
528 20241209 104300 0 732 732 732 732 0
529 20241209 104200 0 732 732 732 732 0
530 20241209 104100 0 732 732 732 732 0
531 20241209 104000 0 732 732 732 732 0
532 20241209 103900 0 732 732 732 732 0
533 20241209 103800 0 732 732 732 732 0
534 20241209 103700 0 732 732 732 732 0
535 20241209 103600 0 732 732 732 732 0
536 20241209 103500 0 732 732 732 732 0
537 20241209 103400 0 732 732 732 732 0
538 20241209 103300 0 732 732 732 732 0
539 20241209 103200 0 732 732 732 732 0
540 20241209 103100 0 732 732 732 732 0
541 20241209 103000 0 732 732 732 732 0
542 20241209 102900 0 732 732 732 732 0
543 20241209 102800 0 732 732 732 732 0
544 20241209 102700 0 732 732 732 732 0
545 20241209 102600 0 732 732 732 732 0
546 20241209 102500 0 732 732 732 732 0
547 20241209 102400 0 732 732 732 732 0
548 20241209 102300 0 732 732 732 732 0
549 20241209 102200 0 732 732 732 732 0
550 20241209 102100 0 732 732 732 732 0
551 20241209 102000 0 732 732 732 732 0
552 20241209 101900 0 732 732 732 732 0
553 20241209 101800 0 732 732 732 732 0
554 20241209 101700 0 732 732 732 732 0
555 20241209 101600 0 732 732 732 732 0
556 20241209 101500 0 732 732 732 732 0
557 20241209 101400 0 732 732 732 732 0
558 20241209 101300 0 732 732 732 732 0
559 20241209 101200 0 732 732 732 732 0
560 20241209 101100 0 732 732 732 732 0
561 20241209 101000 0 732 732 732 732 0
562 20241209 100900 0 732 732 732 732 0
563 20241209 100800 0 732 732 732 732 0
564 20241209 100700 0 732 732 732 732 0
565 20241209 100600 0 732 732 732 732 0
566 20241209 100500 0 732 732 732 732 0
567 20241209 100400 0 732 732 732 732 0
568 20241209 100300 0 732 732 732 732 0
569 20241209 100200 0 732 732 732 732 0
570 20241209 100100 0 732 732 732 732 0
571 20241209 100000 0 732 732 732 732 0
572 20241209 095900 0 732 732 732 732 0
573 20241209 095800 0 732 732 732 732 0
574 20241209 095700 0 732 732 732 732 0
575 20241209 095600 0 732 732 732 732 0
576 20241209 095500 0 732 732 732 732 0
577 20241209 095400 0 732 732 732 732 0
578 20241209 095300 0 732 732 732 732 0
579 20241209 095200 0 732 732 732 732 0
580 20241209 095100 0 732 732 732 732 0
581 20241209 095000 0 732 732 732 732 0
582 20241209 094900 0 732 732 732 732 0
583 20241209 094800 0 732 732 732 732 0
584 20241209 094700 0 732 732 732 732 0
585 20241209 094600 0 732 732 732 732 0
586 20241209 094500 0 732 732 732 732 0
587 20241209 094400 0 732 732 732 732 0
588 20241209 094300 0 732 732 732 732 0
589 20241209 094200 0 732 732 732 732 0
590 20241209 094100 0 732 732 732 732 0
591 20241209 094000 0 732 732 732 732 0
592 20241209 093900 0 732 732 732 732 0
593 20241209 093800 0 732 732 732 732 0
594 20241209 093700 0 732 732 732 732 0
595 20241209 093600 0 732 732 732 732 0
596 20241209 093500 0 732 732 732 732 0
597 20241209 093400 0 732 732 732 732 0
598 20241209 093300 0 732 732 732 732 0
599 20241209 093200 0 732 732 732 732 0
600 20241209 093100 0 732 732 732 732 0
601 20241209 093000 0 732 732 732 732 0
602 20241209 092900 0 732 732 732 732 0
603 20241209 092800 0 732 732 732 732 0
604 20241209 092700 0 732 732 732 732 0
605 20241209 092600 0 732 732 732 732 0
606 20241209 092500 0 732 732 732 732 0
607 20241209 092400 0 732 732 732 732 0
608 20241209 092300 0 732 732 732 732 0
609 20241209 092200 0 732 732 732 732 0
610 20241209 092100 0 732 732 732 732 0
611 20241209 092000 0 732 732 732 732 0
612 20241209 091900 0 732 732 732 732 0
613 20241209 091800 0 732 732 732 732 0
614 20241209 091700 0 732 732 732 732 0
615 20241209 091600 0 732 732 732 732 0
616 20241209 091500 0 732 732 732 732 0
617 20241209 091400 0 732 732 732 732 0
618 20241209 091300 0 732 732 732 732 0
619 20241209 091200 0 732 732 732 732 0
620 20241209 091100 0 732 732 732 732 0
621 20241209 091000 0 732 732 732 732 0
622 20241209 090900 0 732 732 732 732 0
623 20241209 090800 0 732 732 732 732 0
624 20241209 090700 0 732 732 732 732 0
625 20241209 090600 0 732 732 732 732 0
626 20241209 090500 0 732 732 732 732 0
627 20241209 090400 0 732 732 732 732 0
628 20241209 090300 0 732 732 732 732 0
629 20241209 090200 0 732 732 732 732 0
630 20241209 090100 0 732 732 732 732 0
631 20241209 090000 0 732 732 732 732 0