ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
044780/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193000,55826643,1009,1009,1009,1009,1228
20241209,192900,55826643,1009,1009,1009,1009,0
20241209,192800,55826643,1009,1009,1009,1009,0
20241209,192700,55826643,1009,1009,1009,1009,0
20241209,192600,55826643,1009,1009,1009,1009,0
20241209,192500,55826643,1009,1009,1009,1009,0
20241209,192400,55826643,1009,1009,1009,1009,0
20241209,192300,55826643,1009,1009,1009,1009,0
20241209,192200,55826643,1009,1009,1009,1009,0
20241209,192100,55826643,1009,1009,1009,1009,0
20241209,192000,55826643,1009,1009,1009,1009,0
20241209,191900,55826643,1009,1009,1009,1009,0
20241209,191800,55826643,1009,1009,1009,1009,0
20241209,191700,55826643,1009,1009,1009,1009,0
20241209,191600,55826643,1009,1009,1009,1009,0
20241209,191500,55826643,1009,1009,1009,1009,0
20241209,191400,55826643,1009,1009,1009,1009,0
20241209,191300,55826643,1009,1009,1009,1009,0
20241209,191200,55826643,1009,1009,1009,1009,0
20241209,191100,55826643,1009,1009,1009,1009,0
20241209,191000,55826643,1009,1009,1009,1009,0
20241209,190900,55826643,1009,1009,1009,1009,0
20241209,190800,55826643,1009,1009,1009,1009,0
20241209,190700,55826643,1009,1009,1009,1009,0
20241209,190600,55826643,1009,1009,1009,1009,0
20241209,190500,55826643,1009,1009,1009,1009,0
20241209,190400,55826643,1009,1009,1009,1009,0
20241209,190300,55826643,1009,1009,1009,1009,0
20241209,190200,55826643,1009,1009,1009,1009,0
20241209,190100,55826643,1009,1009,1009,1009,0
20241209,190000,55826643,1009,1009,1009,1009,1228
20241209,185900,55826643,1009,1009,1009,1009,0
20241209,185800,55826643,1009,1009,1009,1009,0
20241209,185700,55826643,1009,1009,1009,1009,0
20241209,185600,55826643,1009,1009,1009,1009,0
20241209,185500,55826643,1009,1009,1009,1009,0
20241209,185400,55826643,1009,1009,1009,1009,0
20241209,185300,55826643,1009,1009,1009,1009,0
20241209,185200,55826643,1009,1009,1009,1009,0
20241209,185100,55826643,1009,1009,1009,1009,0
20241209,185000,55826643,1009,1009,1009,1009,0
20241209,184900,55826643,1009,1009,1009,1009,0
20241209,184800,55826643,1009,1009,1009,1009,0
20241209,184700,55826643,1009,1009,1009,1009,0
20241209,184600,55826643,1009,1009,1009,1009,0
20241209,184500,55826643,1009,1009,1009,1009,0
20241209,184400,55826643,1009,1009,1009,1009,0
20241209,184300,55826643,1009,1009,1009,1009,0
20241209,184200,55826643,1009,1009,1009,1009,0
20241209,184100,55826643,1009,1009,1009,1009,0
20241209,184000,55826643,1009,1009,1009,1009,0
20241209,183900,55826643,1009,1009,1009,1009,0
20241209,183800,55826643,1009,1009,1009,1009,0
20241209,183700,55826643,1009,1009,1009,1009,0
20241209,183600,55826643,1009,1009,1009,1009,0
20241209,183500,55826643,1009,1009,1009,1009,0
20241209,183400,55826643,1009,1009,1009,1009,0
20241209,183300,55826643,1009,1009,1009,1009,0
20241209,183200,55826643,1009,1009,1009,1009,0
20241209,183100,55826643,1009,1009,1009,1009,0
20241209,183000,55826643,1009,1009,1009,1009,1228
20241209,182900,55826643,1009,1009,1009,1009,0
20241209,182800,55826643,1009,1009,1009,1009,0
20241209,182700,55826643,1009,1009,1009,1009,0
20241209,182600,55826643,1009,1009,1009,1009,0
20241209,182500,55826643,1009,1009,1009,1009,0
20241209,182400,55826643,1009,1009,1009,1009,0
20241209,182300,55826643,1009,1009,1009,1009,0
20241209,182200,55826643,1009,1009,1009,1009,0
20241209,182100,55826643,1009,1009,1009,1009,0
20241209,182000,55826643,1009,1009,1009,1009,0
20241209,181900,55826643,1009,1009,1009,1009,0
20241209,181800,55826643,1009,1009,1009,1009,0
20241209,181700,55826643,1009,1009,1009,1009,0
20241209,181600,55826643,1009,1009,1009,1009,0
20241209,181500,55826643,1009,1009,1009,1009,0
20241209,181400,55826643,1009,1009,1009,1009,0
20241209,181300,55826643,1009,1009,1009,1009,0
20241209,181200,55826643,1009,1009,1009,1009,0
20241209,181100,55826643,1009,1009,1009,1009,0
20241209,181000,55826643,1009,1009,1009,1009,0
20241209,180900,55826643,1009,1009,1009,1009,0
20241209,180800,55826643,1009,1009,1009,1009,0
20241209,180700,55826643,1009,1009,1009,1009,0
20241209,180600,55826643,1009,1009,1009,1009,0
20241209,180500,55826643,1009,1009,1009,1009,0
20241209,180400,55826643,1009,1009,1009,1009,0
20241209,180300,55826643,1009,1009,1009,1009,0
20241209,180200,55826643,1009,1009,1009,1009,0
20241209,180100,55826643,1009,1009,1009,1009,0
20241209,180000,55826643,1009,1009,1009,1009,1228
20241209,175900,55826643,1009,1009,1009,1009,0
20241209,175800,55826643,1009,1009,1009,1009,0
20241209,175700,55826643,1009,1009,1009,1009,0
20241209,175600,55826643,1009,1009,1009,1009,0
20241209,175500,55826643,1009,1009,1009,1009,0
20241209,175400,55826643,1009,1009,1009,1009,0
20241209,175300,55826643,1009,1009,1009,1009,0
20241209,175200,55826643,1009,1009,1009,1009,0
20241209,175100,55826643,1009,1009,1009,1009,0
20241209,175000,55826643,1009,1009,1009,1009,0
20241209,174900,55826643,1009,1009,1009,1009,0
20241209,174800,55826643,1009,1009,1009,1009,0
20241209,174700,55826643,1009,1009,1009,1009,0
20241209,174600,55826643,1009,1009,1009,1009,0
20241209,174500,55826643,1009,1009,1009,1009,0
20241209,174400,55826643,1009,1009,1009,1009,0
20241209,174300,55826643,1009,1009,1009,1009,0
20241209,174200,55826643,1009,1009,1009,1009,0
20241209,174100,55826643,1009,1009,1009,1009,0
20241209,174000,55826643,1009,1009,1009,1009,0
20241209,173900,55826643,1009,1009,1009,1009,0
20241209,173800,55826643,1009,1009,1009,1009,0
20241209,173700,55826643,1009,1009,1009,1009,0
20241209,173600,55826643,1009,1009,1009,1009,0
20241209,173500,55826643,1009,1009,1009,1009,0
20241209,173400,55826643,1009,1009,1009,1009,0
20241209,173300,55826643,1009,1009,1009,1009,0
20241209,173200,55826643,1009,1009,1009,1009,0
20241209,173100,55826643,1009,1009,1009,1009,0
20241209,173000,55826643,1009,1009,1009,1009,1228
20241209,172900,55826643,1009,1009,1009,1009,0
20241209,172800,55826643,1009,1009,1009,1009,0
20241209,172700,55826643,1009,1009,1009,1009,0
20241209,172600,55826643,1009,1009,1009,1009,0
20241209,172500,55826643,1009,1009,1009,1009,0
20241209,172400,55826643,1009,1009,1009,1009,0
20241209,172300,55826643,1009,1009,1009,1009,0
20241209,172200,55826643,1009,1009,1009,1009,0
20241209,172100,55826643,1009,1009,1009,1009,0
20241209,172000,55826643,1009,1009,1009,1009,0
20241209,171900,55826643,1009,1009,1009,1009,0
20241209,171800,55826643,1009,1009,1009,1009,0
20241209,171700,55826643,1009,1009,1009,1009,0
20241209,171600,55826643,1009,1009,1009,1009,0
20241209,171500,55826643,1009,1009,1009,1009,0
20241209,171400,55826643,1009,1009,1009,1009,0
20241209,171300,55826643,1009,1009,1009,1009,0
20241209,171200,55826643,1009,1009,1009,1009,0
20241209,171100,55826643,1009,1009,1009,1009,0
20241209,171000,55826643,1009,1009,1009,1009,0
20241209,170900,55826643,1009,1009,1009,1009,0
20241209,170800,55826643,1009,1009,1009,1009,0
20241209,170700,55826643,1009,1009,1009,1009,0
20241209,170600,55826643,1009,1009,1009,1009,0
20241209,170500,55826643,1009,1009,1009,1009,0
20241209,170400,55826643,1009,1009,1009,1009,0
20241209,170300,55826643,1009,1009,1009,1009,0
20241209,170200,55826643,1009,1009,1009,1009,0
20241209,170100,55826643,1009,1009,1009,1009,0
20241209,170000,55826643,1009,1009,1009,1009,1228
20241209,165900,55826643,1009,1009,1009,1009,0
20241209,165800,55826643,1009,1009,1009,1009,0
20241209,165700,55826643,1009,1009,1009,1009,0
20241209,165600,55826643,1009,1009,1009,1009,0
20241209,165500,55826643,1009,1009,1009,1009,0
20241209,165400,55826643,1009,1009,1009,1009,0
20241209,165300,55826643,1009,1009,1009,1009,0
20241209,165200,55826643,1009,1009,1009,1009,0
20241209,165100,55826643,1009,1009,1009,1009,0
20241209,165000,55826643,1009,1009,1009,1009,0
20241209,164900,55826643,1009,1009,1009,1009,0
20241209,164800,55826643,1009,1009,1009,1009,0
20241209,164700,55826643,1009,1009,1009,1009,0
20241209,164600,55826643,1009,1009,1009,1009,0
20241209,164500,55826643,1009,1009,1009,1009,0
20241209,164400,55826643,1009,1009,1009,1009,0
20241209,164300,55826643,1009,1009,1009,1009,0
20241209,164200,55826643,1009,1009,1009,1009,0
20241209,164100,55826643,1009,1009,1009,1009,0
20241209,164000,55826643,1009,1009,1009,1009,0
20241209,163900,55826643,1009,1009,1009,1009,0
20241209,163800,55826643,1009,1009,1009,1009,0
20241209,163700,55826643,1009,1009,1009,1009,0
20241209,163600,55826643,1009,1009,1009,1009,0
20241209,163500,55826643,1009,1009,1009,1009,0
20241209,163400,55826643,1009,1009,1009,1009,0
20241209,163300,55826643,1009,1009,1009,1009,0
20241209,163200,55826643,1009,1009,1009,1009,0
20241209,163100,55826643,1009,1009,1009,1009,0
20241209,163000,55826643,1009,1009,1009,1009,1228
20241209,162900,55826643,1009,1009,1009,1009,0
20241209,162800,55826643,1009,1009,1009,1009,0
20241209,162700,55826643,1009,1009,1009,1009,0
20241209,162600,55826643,1009,1009,1009,1009,0
20241209,162500,55826643,1009,1009,1009,1009,0
20241209,162400,55826643,1009,1009,1009,1009,0
20241209,162300,55826643,1009,1009,1009,1009,0
20241209,162200,55826643,1009,1009,1009,1009,0
20241209,162100,55826643,1009,1009,1009,1009,0
20241209,162000,55826643,1009,1009,1009,1009,0
20241209,161900,55826643,1009,1009,1009,1009,0
20241209,161800,55826643,1009,1009,1009,1009,0
20241209,161700,55826643,1009,1009,1009,1009,0
20241209,161600,55826643,1009,1009,1009,1009,0
20241209,161500,55826643,1009,1009,1009,1009,0
20241209,161400,55826643,1009,1009,1009,1009,0
20241209,161300,55826643,1009,1009,1009,1009,0
20241209,161200,55826643,1009,1009,1009,1009,0
20241209,161100,55826643,1009,1009,1009,1009,0
20241209,161000,55826643,1009,1009,1009,1009,0
20241209,160900,55826643,1009,1009,1009,1009,0
20241209,160800,55826643,1009,1009,1009,1009,0
20241209,160700,55826643,1009,1009,1009,1009,0
20241209,160600,55826643,1009,1009,1009,1009,0
20241209,160500,55826643,1009,1009,1009,1009,0
20241209,160400,55826643,1009,1009,1009,1009,0
20241209,160300,55826643,1009,1009,1009,1009,0
20241209,160200,55826643,1009,1009,1009,1009,0
20241209,160100,55826643,1009,1009,1009,1009,0
20241209,160000,55826643,1009,1009,1009,1009,1228
20241209,155900,55826643,1009,1009,1009,1009,0
20241209,155800,55826643,1009,1009,1009,1009,0
20241209,155700,55826643,1009,1009,1009,1009,0
20241209,155600,55826643,1009,1009,1009,1009,0
20241209,155500,55826643,1009,1009,1009,1009,0
20241209,155400,55826643,1009,1009,1009,1009,0
20241209,155300,55826643,1009,1009,1009,1009,0
20241209,155200,55826643,1009,1009,1009,1009,0
20241209,155100,55826643,1009,1009,1009,1009,0
20241209,155000,55826643,1009,1009,1009,1009,0
20241209,154900,55826643,1009,1009,1009,1009,0
20241209,154800,55826643,1009,1009,1009,1009,0
20241209,154700,55826643,1009,1009,1009,1009,0
20241209,154600,55826643,1009,1009,1009,1009,0
20241209,154500,55826643,1009,1009,1009,1009,0
20241209,154400,55826643,1009,1009,1009,1009,0
20241209,154300,55826643,1009,1009,1009,1009,0
20241209,154200,55826643,1009,1009,1009,1009,0
20241209,154100,55826643,1009,1009,1009,1009,0
20241209,154000,55826643,1009,1009,1009,1009,0
20241209,153900,55826643,1009,1009,1009,1009,0
20241209,153800,55826643,1009,1009,1009,1009,0
20241209,153700,55826643,1009,1009,1009,1009,0
20241209,153600,55826643,1009,1009,1009,1009,0
20241209,153500,55826643,1009,1009,1009,1009,0
20241209,153400,55826643,1009,1009,1009,1009,0
20241209,153300,55826643,1009,1009,1009,1009,0
20241209,153200,55826643,1009,1009,1009,1009,0
20241209,153100,55826643,1009,1009,1009,1009,0
20241209,153000,55826643,1009,1009,1009,1009,2456
20241209,152900,54587591,995,995,995,995,0
20241209,152800,54587591,995,995,995,995,0
20241209,152700,54587591,995,995,995,995,0
20241209,152600,54587591,995,995,995,995,0
20241209,152500,54587591,995,995,995,995,0
20241209,152400,54587591,995,995,995,995,0
20241209,152300,54587591,995,995,995,995,0
20241209,152200,54587591,995,995,995,995,0
20241209,152100,54587591,995,995,995,995,0
20241209,152000,54587591,995,995,995,995,0
20241209,151900,54587591,995,999,999,995,1991
20241209,151800,52605765,1012,1012,1012,1012,0
20241209,151700,52605765,1012,1012,1012,1012,0
20241209,151600,52605765,1012,1012,1012,1012,0
20241209,151500,52605765,1012,1012,1012,1012,0
20241209,151400,52605765,1012,1012,1012,1012,0
20241209,151300,52605765,1012,1012,1012,1012,0
20241209,151200,52605765,1012,1012,1012,1012,0
20241209,151100,52605765,1012,1012,1012,1012,0
20241209,151000,52605765,1012,1012,1012,1012,0
20241209,150900,52605765,1012,1012,1012,1012,0
20241209,150800,52605765,1012,1012,1012,1012,0
20241209,150700,52605765,1012,1012,1012,1012,0
20241209,150600,52605765,1012,1012,1012,1012,0
20241209,150500,52605765,1012,1012,1012,1012,0
20241209,150400,52605765,1012,1012,1012,1012,0
20241209,150300,52605765,1012,1012,1012,1012,0
20241209,150200,52605765,1012,1012,1012,1012,0
20241209,150100,52605765,1012,1012,1012,1012,0
20241209,150000,52605765,1012,1012,1012,1012,0
20241209,145900,52605765,1012,1012,1012,1012,0
20241209,145800,52605765,1012,1012,1012,1012,0
20241209,145700,52605765,1012,1012,1012,1012,0
20241209,145600,52605765,1012,1012,1012,1012,0
20241209,145500,52605765,1012,998,1012,998,189
20241209,145400,52416429,998,1012,1012,998,13
20241209,145300,52403301,998,998,998,998,1718
20241209,145200,50688737,1012,1012,1012,1012,5
20241209,145100,50683677,1010,1010,1010,1010,0
20241209,145000,50683677,1010,1010,1010,1010,0
20241209,144900,50683677,1010,1010,1010,1010,0
20241209,144800,50683677,1010,1010,1010,1010,0
20241209,144700,50683677,1010,1010,1010,1010,0
20241209,144600,50683677,1010,1010,1010,998,11
20241209,144500,50672579,1011,1011,1011,1011,0
20241209,144400,50672579,1011,1011,1011,1011,0
20241209,144300,50672579,1011,1011,1011,1011,0
20241209,144200,50672579,1011,1011,1011,1011,0
20241209,144100,50672579,1011,1011,1011,1011,0
20241209,144000,50672579,1011,1011,1011,1011,0
20241209,143900,50672579,1011,1011,1011,1011,0
20241209,143800,50672579,1011,1011,1011,1011,0
20241209,143700,50672579,1011,1011,1011,1011,0
20241209,143600,50672579,1011,1011,1011,1011,0
20241209,143500,50672579,1011,1011,1011,1011,0
20241209,143400,50672579,1011,1011,1011,1011,0
20241209,143300,50672579,1011,1011,1011,1011,0
20241209,143200,50672579,1011,1011,1011,1011,0
20241209,143100,50672579,1011,1011,1011,1011,0
20241209,143000,50672579,1011,1011,1011,1011,0
20241209,142900,50672579,1011,1011,1011,1011,0
20241209,142800,50672579,1011,1011,1011,1011,0
20241209,142700,50672579,1011,1011,1011,1011,0
20241209,142600,50672579,1011,1011,1011,1011,0
20241209,142500,50672579,1011,1011,1011,1011,0
20241209,142400,50672579,1011,1011,1011,1011,0
20241209,142300,50672579,1011,1011,1011,1011,0
20241209,142200,50672579,1011,1011,1011,1011,0
20241209,142100,50672579,1011,1011,1011,1011,0
20241209,142000,50672579,1011,1011,1011,1011,0
20241209,141900,50672579,1011,1011,1011,1011,0
20241209,141800,50672579,1011,1011,1011,1011,300
20241209,141700,50369279,1011,1011,1011,1011,0
20241209,141600,50369279,1011,1011,1011,1011,0
20241209,141500,50369279,1011,1011,1011,1011,13
20241209,141400,50356136,992,1006,1006,992,2398
20241209,141300,47964966,1010,1010,1010,1010,0
20241209,141200,47964966,1010,1010,1010,1010,347
20241209,141100,47614496,1006,1007,1007,1006,255
20241209,141000,47357964,1010,1010,1010,1010,0
20241209,140900,47357964,1010,1010,1010,1010,0
20241209,140800,47357964,1010,1010,1010,1010,0
20241209,140700,47357964,1010,1010,1010,1010,0
20241209,140600,47357964,1010,1010,1010,1010,0
20241209,140500,47357964,1010,1010,1010,1010,13
20241209,140400,47344834,1013,1013,1013,1013,0
20241209,140300,47344834,1013,1013,1013,1013,0
20241209,140200,47344834,1013,1013,1013,1013,0
20241209,140100,47344834,1013,1013,1013,1013,0
20241209,140000,47344834,1013,1013,1013,1013,0
20241209,135900,47344834,1013,1013,1013,1013,0
20241209,135800,47344834,1013,1013,1013,1013,0
20241209,135700,47344834,1013,1013,1013,1013,0
20241209,135600,47344834,1013,1013,1013,1013,0
20241209,135500,47344834,1013,1013,1013,1013,13
20241209,135400,47331665,1013,1013,1013,1013,0
20241209,135300,47331665,1013,1013,1013,1013,0
20241209,135200,47331665,1013,1013,1013,1013,0
20241209,135100,47331665,1013,1013,1013,1013,0
20241209,135000,47331665,1013,1013,1013,1013,0
20241209,134900,47331665,1013,1013,1013,1013,0
20241209,134800,47331665,1013,1013,1013,1013,0
20241209,134700,47331665,1013,1013,1013,1013,0
20241209,134600,47331665,1013,1013,1013,1013,0
20241209,134500,47331665,1013,1013,1013,1013,13
20241209,134400,47318496,1013,1013,1013,1013,0
20241209,134300,47318496,1013,1013,1013,1013,0
20241209,134200,47318496,1013,1013,1013,1013,0
20241209,134100,47318496,1013,1013,1013,1013,0
20241209,134000,47318496,1013,1013,1013,1013,0
20241209,133900,47318496,1013,1013,1013,1013,0
20241209,133800,47318496,1013,1013,1013,1013,0
20241209,133700,47318496,1013,1013,1013,1013,0
20241209,133600,47318496,1013,1013,1013,1013,0
20241209,133500,47318496,1013,1012,1013,1012,13
20241209,133400,47305337,1012,1012,1012,1012,0
20241209,133300,47305337,1012,1012,1012,1012,0
20241209,133200,47305337,1012,1012,1012,1012,0
20241209,133100,47305337,1012,1012,1012,1012,0
20241209,133000,47305337,1012,1012,1012,1012,0
20241209,132900,47305337,1012,1012,1012,1012,0
20241209,132800,47305337,1012,1012,1012,1012,0
20241209,132700,47305337,1012,1012,1012,1012,0
20241209,132600,47305337,1012,1012,1012,1012,0
20241209,132500,47305337,1012,1012,1012,1012,14
20241209,132400,47291169,1012,1012,1012,1012,18
20241209,132300,47272953,1012,1012,1012,1012,0
20241209,132200,47272953,1012,1012,1012,1012,0
20241209,132100,47272953,1012,1012,1012,1012,0
20241209,132000,47272953,1012,1012,1012,1012,0
20241209,131900,47272953,1012,1012,1012,1012,0
20241209,131800,47272953,1012,1012,1012,1012,0
20241209,131700,47272953,1012,1012,1012,1012,0
20241209,131600,47272953,1012,1012,1012,1012,0
20241209,131500,47272953,1012,1012,1012,1012,14
20241209,131400,47258785,1013,1013,1013,1013,0
20241209,131300,47258785,1013,1013,1013,1013,0
20241209,131200,47258785,1013,1013,1013,1013,0
20241209,131100,47258785,1013,1013,1013,1013,0
20241209,131000,47258785,1013,1013,1013,1013,0
20241209,130900,47258785,1013,1013,1013,1013,0
20241209,130800,47258785,1013,1013,1013,1013,0
20241209,130700,47258785,1013,1013,1013,1013,0
20241209,130600,47258785,1013,1013,1013,1013,0
20241209,130500,47258785,1013,1013,1013,1013,14
20241209,130400,47244603,1000,1000,1000,1000,0
20241209,130300,47244603,1000,1000,1000,1000,0
20241209,130200,47244603,1000,1004,1004,1000,854
20241209,130100,46389621,1004,1007,1007,1004,528
20241209,130000,45859432,1014,1014,1014,1014,0
20241209,125900,45859432,1014,1014,1014,1014,0
20241209,125800,45859432,1014,1014,1014,1014,0
20241209,125700,45859432,1014,1014,1014,1014,0
20241209,125600,45859432,1014,1014,1014,1014,0
20241209,125500,45859432,1014,1014,1014,1014,14
20241209,125400,45845236,1009,1009,1009,1009,0
20241209,125300,45845236,1009,1009,1009,1009,0
20241209,125200,45845236,1009,1009,1009,1009,3755
20241209,125100,42056441,1016,1016,1016,1016,0
20241209,125000,42056441,1016,1016,1016,1016,0
20241209,124900,42056441,1016,1016,1016,1016,0
20241209,124800,42056441,1016,1016,1016,1016,0
20241209,124700,42056441,1016,1016,1016,1016,0
20241209,124600,42056441,1016,1016,1016,1016,1
20241209,124500,42055425,1009,1016,1016,1009,15
20241209,124400,42040192,1017,1017,1017,1017,0
20241209,124300,42040192,1017,1017,1017,1017,0
20241209,124200,42040192,1017,1017,1017,1017,0
20241209,124100,42040192,1017,1017,1017,1017,0
20241209,124000,42040192,1017,1017,1017,1017,0
20241209,123900,42040192,1017,1017,1017,1017,0
20241209,123800,42040192,1017,1017,1017,1017,0
20241209,123700,42040192,1017,1017,1017,1017,0
20241209,123600,42040192,1017,1017,1017,1017,0
20241209,123500,42040192,1017,1017,1017,1017,0
20241209,123400,42040192,1017,1017,1017,1017,0
20241209,123300,42040192,1017,1017,1017,1017,0
20241209,123200,42040192,1017,1017,1017,1017,0
20241209,123100,42040192,1017,1017,1017,1017,0
20241209,123000,42040192,1017,1017,1017,1017,0
20241209,122900,42040192,1017,1017,1017,1017,0
20241209,122800,42040192,1017,1017,1017,1017,0
20241209,122700,42040192,1017,1017,1017,1017,0
20241209,122600,42040192,1017,1017,1017,1017,0
20241209,122500,42040192,1017,1017,1017,1017,0
20241209,122400,42040192,1017,1017,1017,1017,0
20241209,122300,42040192,1017,1017,1017,1017,0
20241209,122200,42040192,1017,1017,1017,1017,0
20241209,122100,42040192,1017,1017,1017,1017,0
20241209,122000,42040192,1017,1017,1017,1017,0
20241209,121900,42040192,1017,1017,1017,1017,0
20241209,121800,42040192,1017,1017,1017,1017,0
20241209,121700,42040192,1017,1017,1017,1017,0
20241209,121600,42040192,1017,1017,1017,1017,0
20241209,121500,42040192,1017,1017,1017,1017,0
20241209,121400,42040192,1017,1017,1017,1017,0
20241209,121300,42040192,1017,1017,1017,1017,0
20241209,121200,42040192,1017,1017,1017,1017,0
20241209,121100,42040192,1017,1017,1017,1017,0
20241209,121000,42040192,1017,1017,1017,1017,0
20241209,120900,42040192,1017,1017,1017,1017,0
20241209,120800,42040192,1017,1017,1017,1017,0
20241209,120700,42040192,1017,1017,1017,1017,0
20241209,120600,42040192,1017,1017,1017,1017,0
20241209,120500,42040192,1017,1017,1017,1017,0
20241209,120400,42040192,1017,1017,1017,1017,0
20241209,120300,42040192,1017,1017,1017,1017,0
20241209,120200,42040192,1017,1017,1017,1017,0
20241209,120100,42040192,1017,1017,1017,1017,0
20241209,120000,42040192,1017,1017,1017,1017,0
20241209,115900,42040192,1017,1017,1017,1017,0
20241209,115800,42040192,1017,1017,1017,1017,0
20241209,115700,42040192,1017,1017,1017,1017,0
20241209,115600,42040192,1017,1017,1017,1017,0
20241209,115500,42040192,1017,1017,1017,1017,0
20241209,115400,42040192,1017,1017,1017,1017,0
20241209,115300,42040192,1017,1017,1017,1017,0
20241209,115200,42040192,1017,1017,1017,1017,0
20241209,115100,42040192,1017,1017,1017,1017,0
20241209,115000,42040192,1017,1017,1017,1017,0
20241209,114900,42040192,1017,1017,1017,1017,0
20241209,114800,42040192,1017,1017,1017,1017,0
20241209,114700,42040192,1017,1017,1017,1017,0
20241209,114600,42040192,1017,1017,1017,1017,0
20241209,114500,42040192,1017,1017,1017,1017,0
20241209,114400,42040192,1017,1017,1017,1017,0
20241209,114300,42040192,1017,1017,1017,1017,9
20241209,114200,42031039,1017,1017,1017,1017,11
20241209,114100,42019852,1009,1009,1009,1009,10000
20241209,114000,31929852,1009,1009,1009,1009,0
20241209,113900,31929852,1009,1009,1009,1009,0
20241209,113800,31929852,1009,1009,1009,1009,0
20241209,113700,31929852,1009,1015,1015,1009,10379
20241209,113600,21449870,1015,1015,1015,1015,0
20241209,113500,21449870,1015,1015,1015,1015,0
20241209,113400,21449870,1015,1015,1015,1015,0
20241209,113300,21449870,1015,1015,1015,1015,0
20241209,113200,21449870,1015,1015,1015,1015,0
20241209,113100,21449870,1015,1015,1015,1015,0
20241209,113000,21449870,1015,1015,1015,1015,0
20241209,112900,21449870,1015,1015,1015,1015,0
20241209,112800,21449870,1015,1015,1015,1015,0
20241209,112700,21449870,1015,1015,1015,1015,0
20241209,112600,21449870,1015,1015,1015,1015,94
20241209,112500,21354460,1018,1018,1018,1018,0
20241209,112400,21354460,1018,1018,1018,1018,0
20241209,112300,21354460,1018,1018,1018,1018,0
20241209,112200,21354460,1018,1018,1018,1018,0
20241209,112100,21354460,1018,1018,1018,1018,0
20241209,112000,21354460,1018,1018,1018,1018,0
20241209,111900,21354460,1018,1018,1018,1018,945
20241209,111800,20392450,1032,1032,1032,1032,0
20241209,111700,20392450,1032,1032,1032,1032,0
20241209,111600,20392450,1032,1032,1032,1032,0
20241209,111500,20392450,1032,1032,1032,1032,0
20241209,111400,20392450,1032,1032,1032,1032,0
20241209,111300,20392450,1032,1032,1032,1032,0
20241209,111200,20392450,1032,1032,1032,1032,0
20241209,111100,20392450,1032,1032,1032,1032,0
20241209,111000,20392450,1032,1032,1032,1032,0
20241209,110900,20392450,1032,1032,1032,1032,0
20241209,110800,20392450,1032,1032,1032,1032,1
20241209,110700,20391418,1018,1018,1018,1018,0
20241209,110600,20391418,1018,1018,1018,1018,0
20241209,110500,20391418,1018,1018,1018,1018,0
20241209,110400,20391418,1018,1018,1018,1018,0
20241209,110300,20391418,1018,1018,1018,1018,0
20241209,110200,20391418,1018,1018,1018,1018,0
20241209,110100,20391418,1018,1018,1018,1018,0
20241209,110000,20391418,1018,1018,1018,1018,0
20241209,105900,20391418,1018,1018,1018,1018,0
20241209,105800,20391418,1018,1018,1018,1018,0
20241209,105700,20391418,1018,1018,1018,1018,0
20241209,105600,20391418,1018,1018,1018,1018,1
20241209,105500,20390400,1013,1013,1013,1013,0
20241209,105400,20390400,1013,1013,1013,1013,0
20241209,105300,20390400,1013,1013,1013,1013,0
20241209,105200,20390400,1013,1013,1013,1013,0
20241209,105100,20390400,1013,1013,1013,1013,0
20241209,105000,20390400,1013,1013,1013,1013,0
20241209,104900,20390400,1013,1013,1013,1013,58
20241209,104800,20331646,1013,1020,1020,1013,570
20241209,104700,19753599,1020,1020,1020,1020,0
20241209,104600,19753599,1020,1020,1020,1020,0
20241209,104500,19753599,1020,1020,1020,1020,0
20241209,104400,19753599,1020,1024,1024,1020,107
20241209,104300,19644067,1024,1024,1024,1024,0
20241209,104200,19644067,1024,1024,1024,1024,0
20241209,104100,19644067,1024,1024,1024,1024,0
20241209,104000,19644067,1024,1024,1024,1024,0
20241209,103900,19644067,1024,1024,1024,1024,0
20241209,103800,19644067,1024,1024,1024,1024,0
20241209,103700,19644067,1024,1024,1024,1024,0
20241209,103600,19644067,1024,1024,1024,1024,2
20241209,103500,19642019,1032,1032,1032,1032,19
20241209,103400,19622411,1030,1030,1030,1030,1
20241209,103300,19621381,1033,1033,1033,1033,0
20241209,103200,19621381,1033,1033,1033,1033,0
20241209,103100,19621381,1033,1033,1033,1033,0
20241209,103000,19621381,1033,1033,1033,1033,0
20241209,102900,19621381,1033,1033,1033,1033,0
20241209,102800,19621381,1033,1033,1033,1033,0
20241209,102700,19621381,1033,1033,1033,1033,1
20241209,102600,19620348,1017,1017,1017,1017,63
20241209,102500,19556277,1016,1016,1016,1016,0
20241209,102400,19556277,1016,1016,1016,1016,0
20241209,102300,19556277,1016,1016,1016,1016,0
20241209,102200,19556277,1016,1016,1016,1016,0
20241209,102100,19556277,1016,1016,1016,1016,0
20241209,102000,19556277,1016,1016,1016,1016,0
20241209,101900,19556277,1016,1016,1016,1016,0
20241209,101800,19556277,1016,1015,1016,1015,300
20241209,101700,19251505,1015,1015,1015,1015,0
20241209,101600,19251505,1015,1015,1015,1015,200
20241209,101500,19048505,1015,1015,1015,1015,0
20241209,101400,19048505,1015,1015,1015,1015,0
20241209,101300,19048505,1015,1015,1015,1015,0
20241209,101200,19048505,1015,1015,1015,1015,0
20241209,101100,19048505,1015,1015,1015,1015,0
20241209,101000,19048505,1015,1015,1015,1015,0
20241209,100900,19048505,1015,1015,1015,1015,0
20241209,100800,19048505,1015,1015,1015,1015,0
20241209,100700,19048505,1015,1015,1015,1015,0
20241209,100600,19048505,1015,1015,1015,1015,0
20241209,100500,19048505,1015,1015,1015,1015,19
20241209,100400,19029220,1010,1010,1010,1010,9
20241209,100300,19020130,1010,1010,1010,1010,0
20241209,100200,19020130,1010,1010,1010,1010,0
20241209,100100,19020130,1010,1010,1010,1010,0
20241209,100000,19020130,1010,1010,1010,1010,0
20241209,095900,19020130,1010,1010,1010,1010,0
20241209,095800,19020130,1010,1010,1010,1010,90
20241209,095700,18929230,1009,1009,1009,1009,0
20241209,095600,18929230,1009,1009,1009,1009,0
20241209,095500,18929230,1009,1009,1009,1009,0
20241209,095400,18929230,1009,1009,1009,1009,0
20241209,095300,18929230,1009,1009,1009,1009,0
20241209,095200,18929230,1009,1009,1009,1009,3000
20241209,095100,15902230,1016,1016,1016,1016,10
20241209,095000,15892070,1009,1009,1009,1009,0
20241209,094900,15892070,1009,1009,1009,1009,0
20241209,094800,15892070,1009,1009,1009,1009,0
20241209,094700,15892070,1009,1009,1009,1009,13403
20241209,094600,2368443,1009,1009,1009,1009,0
20241209,094500,2368443,1009,1009,1009,1009,0
20241209,094400,2368443,1009,1009,1009,1009,0
20241209,094300,2368443,1009,1009,1009,1009,0
20241209,094200,2368443,1009,1009,1009,1009,0
20241209,094100,2368443,1009,1009,1009,1009,0
20241209,094000,2368443,1009,1009,1009,1009,0
20241209,093900,2368443,1009,1009,1009,1009,0
20241209,093800,2368443,1009,1009,1009,1009,0
20241209,093700,2368443,1009,1009,1009,1009,0
20241209,093600,2368443,1009,1009,1009,1009,0
20241209,093500,2368443,1009,1005,1009,1005,310
20241209,093400,2056273,1005,1005,1005,1005,111
20241209,093300,1944718,1005,1005,1005,1005,0
20241209,093200,1944718,1005,1005,1005,1005,0
20241209,093100,1944718,1005,1005,1005,1005,81
20241209,093000,1863313,1005,1005,1005,1005,10
20241209,092900,1853263,1006,1006,1006,1006,100
20241209,092800,1752663,1017,1017,1017,1017,0
20241209,092700,1752663,1017,1017,1017,1017,0
20241209,092600,1752663,1017,1017,1017,1017,0
20241209,092500,1752663,1017,1017,1017,1017,0
20241209,092400,1752663,1017,1017,1017,1017,0
20241209,092300,1752663,1017,1017,1017,1017,0
20241209,092200,1752663,1017,1017,1017,1017,0
20241209,092100,1752663,1017,1017,1017,1017,0
20241209,092000,1752663,1017,1017,1017,1017,23
20241209,091900,1729272,1017,1017,1017,1017,0
20241209,091800,1729272,1017,1017,1017,1017,0
20241209,091700,1729272,1017,1017,1017,1017,0
20241209,091600,1729272,1017,1017,1017,1017,0
20241209,091500,1729272,1017,1016,1017,1016,23
20241209,091400,1705891,1004,1004,1004,1004,0
20241209,091300,1705891,1004,1004,1004,1004,0
20241209,091200,1705891,1004,1010,1010,1004,567
20241209,091100,1136149,1006,1006,1006,1006,0
20241209,091000,1136149,1006,1006,1006,1006,0
20241209,090900,1136149,1006,1006,1006,1006,40
20241209,090800,1095909,1016,1016,1016,1016,0
20241209,090700,1095909,1016,1016,1016,1016,0
20241209,090600,1095909,1016,1016,1016,1016,0
20241209,090500,1095909,1016,1001,1016,1001,218
20241209,090400,877661,1029,1029,1029,1029,0
20241209,090300,877661,1029,1029,1029,1029,0
20241209,090200,877661,1029,1029,1029,1029,0
20241209,090100,877661,1029,1029,1029,1029,0
20241209,090000,877661,1029,1005,1029,1005,871
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193000 55826643 1009 1009 1009 1009 1228
3 20241209 192900 55826643 1009 1009 1009 1009 0
4 20241209 192800 55826643 1009 1009 1009 1009 0
5 20241209 192700 55826643 1009 1009 1009 1009 0
6 20241209 192600 55826643 1009 1009 1009 1009 0
7 20241209 192500 55826643 1009 1009 1009 1009 0
8 20241209 192400 55826643 1009 1009 1009 1009 0
9 20241209 192300 55826643 1009 1009 1009 1009 0
10 20241209 192200 55826643 1009 1009 1009 1009 0
11 20241209 192100 55826643 1009 1009 1009 1009 0
12 20241209 192000 55826643 1009 1009 1009 1009 0
13 20241209 191900 55826643 1009 1009 1009 1009 0
14 20241209 191800 55826643 1009 1009 1009 1009 0
15 20241209 191700 55826643 1009 1009 1009 1009 0
16 20241209 191600 55826643 1009 1009 1009 1009 0
17 20241209 191500 55826643 1009 1009 1009 1009 0
18 20241209 191400 55826643 1009 1009 1009 1009 0
19 20241209 191300 55826643 1009 1009 1009 1009 0
20 20241209 191200 55826643 1009 1009 1009 1009 0
21 20241209 191100 55826643 1009 1009 1009 1009 0
22 20241209 191000 55826643 1009 1009 1009 1009 0
23 20241209 190900 55826643 1009 1009 1009 1009 0
24 20241209 190800 55826643 1009 1009 1009 1009 0
25 20241209 190700 55826643 1009 1009 1009 1009 0
26 20241209 190600 55826643 1009 1009 1009 1009 0
27 20241209 190500 55826643 1009 1009 1009 1009 0
28 20241209 190400 55826643 1009 1009 1009 1009 0
29 20241209 190300 55826643 1009 1009 1009 1009 0
30 20241209 190200 55826643 1009 1009 1009 1009 0
31 20241209 190100 55826643 1009 1009 1009 1009 0
32 20241209 190000 55826643 1009 1009 1009 1009 1228
33 20241209 185900 55826643 1009 1009 1009 1009 0
34 20241209 185800 55826643 1009 1009 1009 1009 0
35 20241209 185700 55826643 1009 1009 1009 1009 0
36 20241209 185600 55826643 1009 1009 1009 1009 0
37 20241209 185500 55826643 1009 1009 1009 1009 0
38 20241209 185400 55826643 1009 1009 1009 1009 0
39 20241209 185300 55826643 1009 1009 1009 1009 0
40 20241209 185200 55826643 1009 1009 1009 1009 0
41 20241209 185100 55826643 1009 1009 1009 1009 0
42 20241209 185000 55826643 1009 1009 1009 1009 0
43 20241209 184900 55826643 1009 1009 1009 1009 0
44 20241209 184800 55826643 1009 1009 1009 1009 0
45 20241209 184700 55826643 1009 1009 1009 1009 0
46 20241209 184600 55826643 1009 1009 1009 1009 0
47 20241209 184500 55826643 1009 1009 1009 1009 0
48 20241209 184400 55826643 1009 1009 1009 1009 0
49 20241209 184300 55826643 1009 1009 1009 1009 0
50 20241209 184200 55826643 1009 1009 1009 1009 0
51 20241209 184100 55826643 1009 1009 1009 1009 0
52 20241209 184000 55826643 1009 1009 1009 1009 0
53 20241209 183900 55826643 1009 1009 1009 1009 0
54 20241209 183800 55826643 1009 1009 1009 1009 0
55 20241209 183700 55826643 1009 1009 1009 1009 0
56 20241209 183600 55826643 1009 1009 1009 1009 0
57 20241209 183500 55826643 1009 1009 1009 1009 0
58 20241209 183400 55826643 1009 1009 1009 1009 0
59 20241209 183300 55826643 1009 1009 1009 1009 0
60 20241209 183200 55826643 1009 1009 1009 1009 0
61 20241209 183100 55826643 1009 1009 1009 1009 0
62 20241209 183000 55826643 1009 1009 1009 1009 1228
63 20241209 182900 55826643 1009 1009 1009 1009 0
64 20241209 182800 55826643 1009 1009 1009 1009 0
65 20241209 182700 55826643 1009 1009 1009 1009 0
66 20241209 182600 55826643 1009 1009 1009 1009 0
67 20241209 182500 55826643 1009 1009 1009 1009 0
68 20241209 182400 55826643 1009 1009 1009 1009 0
69 20241209 182300 55826643 1009 1009 1009 1009 0
70 20241209 182200 55826643 1009 1009 1009 1009 0
71 20241209 182100 55826643 1009 1009 1009 1009 0
72 20241209 182000 55826643 1009 1009 1009 1009 0
73 20241209 181900 55826643 1009 1009 1009 1009 0
74 20241209 181800 55826643 1009 1009 1009 1009 0
75 20241209 181700 55826643 1009 1009 1009 1009 0
76 20241209 181600 55826643 1009 1009 1009 1009 0
77 20241209 181500 55826643 1009 1009 1009 1009 0
78 20241209 181400 55826643 1009 1009 1009 1009 0
79 20241209 181300 55826643 1009 1009 1009 1009 0
80 20241209 181200 55826643 1009 1009 1009 1009 0
81 20241209 181100 55826643 1009 1009 1009 1009 0
82 20241209 181000 55826643 1009 1009 1009 1009 0
83 20241209 180900 55826643 1009 1009 1009 1009 0
84 20241209 180800 55826643 1009 1009 1009 1009 0
85 20241209 180700 55826643 1009 1009 1009 1009 0
86 20241209 180600 55826643 1009 1009 1009 1009 0
87 20241209 180500 55826643 1009 1009 1009 1009 0
88 20241209 180400 55826643 1009 1009 1009 1009 0
89 20241209 180300 55826643 1009 1009 1009 1009 0
90 20241209 180200 55826643 1009 1009 1009 1009 0
91 20241209 180100 55826643 1009 1009 1009 1009 0
92 20241209 180000 55826643 1009 1009 1009 1009 1228
93 20241209 175900 55826643 1009 1009 1009 1009 0
94 20241209 175800 55826643 1009 1009 1009 1009 0
95 20241209 175700 55826643 1009 1009 1009 1009 0
96 20241209 175600 55826643 1009 1009 1009 1009 0
97 20241209 175500 55826643 1009 1009 1009 1009 0
98 20241209 175400 55826643 1009 1009 1009 1009 0
99 20241209 175300 55826643 1009 1009 1009 1009 0
100 20241209 175200 55826643 1009 1009 1009 1009 0
101 20241209 175100 55826643 1009 1009 1009 1009 0
102 20241209 175000 55826643 1009 1009 1009 1009 0
103 20241209 174900 55826643 1009 1009 1009 1009 0
104 20241209 174800 55826643 1009 1009 1009 1009 0
105 20241209 174700 55826643 1009 1009 1009 1009 0
106 20241209 174600 55826643 1009 1009 1009 1009 0
107 20241209 174500 55826643 1009 1009 1009 1009 0
108 20241209 174400 55826643 1009 1009 1009 1009 0
109 20241209 174300 55826643 1009 1009 1009 1009 0
110 20241209 174200 55826643 1009 1009 1009 1009 0
111 20241209 174100 55826643 1009 1009 1009 1009 0
112 20241209 174000 55826643 1009 1009 1009 1009 0
113 20241209 173900 55826643 1009 1009 1009 1009 0
114 20241209 173800 55826643 1009 1009 1009 1009 0
115 20241209 173700 55826643 1009 1009 1009 1009 0
116 20241209 173600 55826643 1009 1009 1009 1009 0
117 20241209 173500 55826643 1009 1009 1009 1009 0
118 20241209 173400 55826643 1009 1009 1009 1009 0
119 20241209 173300 55826643 1009 1009 1009 1009 0
120 20241209 173200 55826643 1009 1009 1009 1009 0
121 20241209 173100 55826643 1009 1009 1009 1009 0
122 20241209 173000 55826643 1009 1009 1009 1009 1228
123 20241209 172900 55826643 1009 1009 1009 1009 0
124 20241209 172800 55826643 1009 1009 1009 1009 0
125 20241209 172700 55826643 1009 1009 1009 1009 0
126 20241209 172600 55826643 1009 1009 1009 1009 0
127 20241209 172500 55826643 1009 1009 1009 1009 0
128 20241209 172400 55826643 1009 1009 1009 1009 0
129 20241209 172300 55826643 1009 1009 1009 1009 0
130 20241209 172200 55826643 1009 1009 1009 1009 0
131 20241209 172100 55826643 1009 1009 1009 1009 0
132 20241209 172000 55826643 1009 1009 1009 1009 0
133 20241209 171900 55826643 1009 1009 1009 1009 0
134 20241209 171800 55826643 1009 1009 1009 1009 0
135 20241209 171700 55826643 1009 1009 1009 1009 0
136 20241209 171600 55826643 1009 1009 1009 1009 0
137 20241209 171500 55826643 1009 1009 1009 1009 0
138 20241209 171400 55826643 1009 1009 1009 1009 0
139 20241209 171300 55826643 1009 1009 1009 1009 0
140 20241209 171200 55826643 1009 1009 1009 1009 0
141 20241209 171100 55826643 1009 1009 1009 1009 0
142 20241209 171000 55826643 1009 1009 1009 1009 0
143 20241209 170900 55826643 1009 1009 1009 1009 0
144 20241209 170800 55826643 1009 1009 1009 1009 0
145 20241209 170700 55826643 1009 1009 1009 1009 0
146 20241209 170600 55826643 1009 1009 1009 1009 0
147 20241209 170500 55826643 1009 1009 1009 1009 0
148 20241209 170400 55826643 1009 1009 1009 1009 0
149 20241209 170300 55826643 1009 1009 1009 1009 0
150 20241209 170200 55826643 1009 1009 1009 1009 0
151 20241209 170100 55826643 1009 1009 1009 1009 0
152 20241209 170000 55826643 1009 1009 1009 1009 1228
153 20241209 165900 55826643 1009 1009 1009 1009 0
154 20241209 165800 55826643 1009 1009 1009 1009 0
155 20241209 165700 55826643 1009 1009 1009 1009 0
156 20241209 165600 55826643 1009 1009 1009 1009 0
157 20241209 165500 55826643 1009 1009 1009 1009 0
158 20241209 165400 55826643 1009 1009 1009 1009 0
159 20241209 165300 55826643 1009 1009 1009 1009 0
160 20241209 165200 55826643 1009 1009 1009 1009 0
161 20241209 165100 55826643 1009 1009 1009 1009 0
162 20241209 165000 55826643 1009 1009 1009 1009 0
163 20241209 164900 55826643 1009 1009 1009 1009 0
164 20241209 164800 55826643 1009 1009 1009 1009 0
165 20241209 164700 55826643 1009 1009 1009 1009 0
166 20241209 164600 55826643 1009 1009 1009 1009 0
167 20241209 164500 55826643 1009 1009 1009 1009 0
168 20241209 164400 55826643 1009 1009 1009 1009 0
169 20241209 164300 55826643 1009 1009 1009 1009 0
170 20241209 164200 55826643 1009 1009 1009 1009 0
171 20241209 164100 55826643 1009 1009 1009 1009 0
172 20241209 164000 55826643 1009 1009 1009 1009 0
173 20241209 163900 55826643 1009 1009 1009 1009 0
174 20241209 163800 55826643 1009 1009 1009 1009 0
175 20241209 163700 55826643 1009 1009 1009 1009 0
176 20241209 163600 55826643 1009 1009 1009 1009 0
177 20241209 163500 55826643 1009 1009 1009 1009 0
178 20241209 163400 55826643 1009 1009 1009 1009 0
179 20241209 163300 55826643 1009 1009 1009 1009 0
180 20241209 163200 55826643 1009 1009 1009 1009 0
181 20241209 163100 55826643 1009 1009 1009 1009 0
182 20241209 163000 55826643 1009 1009 1009 1009 1228
183 20241209 162900 55826643 1009 1009 1009 1009 0
184 20241209 162800 55826643 1009 1009 1009 1009 0
185 20241209 162700 55826643 1009 1009 1009 1009 0
186 20241209 162600 55826643 1009 1009 1009 1009 0
187 20241209 162500 55826643 1009 1009 1009 1009 0
188 20241209 162400 55826643 1009 1009 1009 1009 0
189 20241209 162300 55826643 1009 1009 1009 1009 0
190 20241209 162200 55826643 1009 1009 1009 1009 0
191 20241209 162100 55826643 1009 1009 1009 1009 0
192 20241209 162000 55826643 1009 1009 1009 1009 0
193 20241209 161900 55826643 1009 1009 1009 1009 0
194 20241209 161800 55826643 1009 1009 1009 1009 0
195 20241209 161700 55826643 1009 1009 1009 1009 0
196 20241209 161600 55826643 1009 1009 1009 1009 0
197 20241209 161500 55826643 1009 1009 1009 1009 0
198 20241209 161400 55826643 1009 1009 1009 1009 0
199 20241209 161300 55826643 1009 1009 1009 1009 0
200 20241209 161200 55826643 1009 1009 1009 1009 0
201 20241209 161100 55826643 1009 1009 1009 1009 0
202 20241209 161000 55826643 1009 1009 1009 1009 0
203 20241209 160900 55826643 1009 1009 1009 1009 0
204 20241209 160800 55826643 1009 1009 1009 1009 0
205 20241209 160700 55826643 1009 1009 1009 1009 0
206 20241209 160600 55826643 1009 1009 1009 1009 0
207 20241209 160500 55826643 1009 1009 1009 1009 0
208 20241209 160400 55826643 1009 1009 1009 1009 0
209 20241209 160300 55826643 1009 1009 1009 1009 0
210 20241209 160200 55826643 1009 1009 1009 1009 0
211 20241209 160100 55826643 1009 1009 1009 1009 0
212 20241209 160000 55826643 1009 1009 1009 1009 1228
213 20241209 155900 55826643 1009 1009 1009 1009 0
214 20241209 155800 55826643 1009 1009 1009 1009 0
215 20241209 155700 55826643 1009 1009 1009 1009 0
216 20241209 155600 55826643 1009 1009 1009 1009 0
217 20241209 155500 55826643 1009 1009 1009 1009 0
218 20241209 155400 55826643 1009 1009 1009 1009 0
219 20241209 155300 55826643 1009 1009 1009 1009 0
220 20241209 155200 55826643 1009 1009 1009 1009 0
221 20241209 155100 55826643 1009 1009 1009 1009 0
222 20241209 155000 55826643 1009 1009 1009 1009 0
223 20241209 154900 55826643 1009 1009 1009 1009 0
224 20241209 154800 55826643 1009 1009 1009 1009 0
225 20241209 154700 55826643 1009 1009 1009 1009 0
226 20241209 154600 55826643 1009 1009 1009 1009 0
227 20241209 154500 55826643 1009 1009 1009 1009 0
228 20241209 154400 55826643 1009 1009 1009 1009 0
229 20241209 154300 55826643 1009 1009 1009 1009 0
230 20241209 154200 55826643 1009 1009 1009 1009 0
231 20241209 154100 55826643 1009 1009 1009 1009 0
232 20241209 154000 55826643 1009 1009 1009 1009 0
233 20241209 153900 55826643 1009 1009 1009 1009 0
234 20241209 153800 55826643 1009 1009 1009 1009 0
235 20241209 153700 55826643 1009 1009 1009 1009 0
236 20241209 153600 55826643 1009 1009 1009 1009 0
237 20241209 153500 55826643 1009 1009 1009 1009 0
238 20241209 153400 55826643 1009 1009 1009 1009 0
239 20241209 153300 55826643 1009 1009 1009 1009 0
240 20241209 153200 55826643 1009 1009 1009 1009 0
241 20241209 153100 55826643 1009 1009 1009 1009 0
242 20241209 153000 55826643 1009 1009 1009 1009 2456
243 20241209 152900 54587591 995 995 995 995 0
244 20241209 152800 54587591 995 995 995 995 0
245 20241209 152700 54587591 995 995 995 995 0
246 20241209 152600 54587591 995 995 995 995 0
247 20241209 152500 54587591 995 995 995 995 0
248 20241209 152400 54587591 995 995 995 995 0
249 20241209 152300 54587591 995 995 995 995 0
250 20241209 152200 54587591 995 995 995 995 0
251 20241209 152100 54587591 995 995 995 995 0
252 20241209 152000 54587591 995 995 995 995 0
253 20241209 151900 54587591 995 999 999 995 1991
254 20241209 151800 52605765 1012 1012 1012 1012 0
255 20241209 151700 52605765 1012 1012 1012 1012 0
256 20241209 151600 52605765 1012 1012 1012 1012 0
257 20241209 151500 52605765 1012 1012 1012 1012 0
258 20241209 151400 52605765 1012 1012 1012 1012 0
259 20241209 151300 52605765 1012 1012 1012 1012 0
260 20241209 151200 52605765 1012 1012 1012 1012 0
261 20241209 151100 52605765 1012 1012 1012 1012 0
262 20241209 151000 52605765 1012 1012 1012 1012 0
263 20241209 150900 52605765 1012 1012 1012 1012 0
264 20241209 150800 52605765 1012 1012 1012 1012 0
265 20241209 150700 52605765 1012 1012 1012 1012 0
266 20241209 150600 52605765 1012 1012 1012 1012 0
267 20241209 150500 52605765 1012 1012 1012 1012 0
268 20241209 150400 52605765 1012 1012 1012 1012 0
269 20241209 150300 52605765 1012 1012 1012 1012 0
270 20241209 150200 52605765 1012 1012 1012 1012 0
271 20241209 150100 52605765 1012 1012 1012 1012 0
272 20241209 150000 52605765 1012 1012 1012 1012 0
273 20241209 145900 52605765 1012 1012 1012 1012 0
274 20241209 145800 52605765 1012 1012 1012 1012 0
275 20241209 145700 52605765 1012 1012 1012 1012 0
276 20241209 145600 52605765 1012 1012 1012 1012 0
277 20241209 145500 52605765 1012 998 1012 998 189
278 20241209 145400 52416429 998 1012 1012 998 13
279 20241209 145300 52403301 998 998 998 998 1718
280 20241209 145200 50688737 1012 1012 1012 1012 5
281 20241209 145100 50683677 1010 1010 1010 1010 0
282 20241209 145000 50683677 1010 1010 1010 1010 0
283 20241209 144900 50683677 1010 1010 1010 1010 0
284 20241209 144800 50683677 1010 1010 1010 1010 0
285 20241209 144700 50683677 1010 1010 1010 1010 0
286 20241209 144600 50683677 1010 1010 1010 998 11
287 20241209 144500 50672579 1011 1011 1011 1011 0
288 20241209 144400 50672579 1011 1011 1011 1011 0
289 20241209 144300 50672579 1011 1011 1011 1011 0
290 20241209 144200 50672579 1011 1011 1011 1011 0
291 20241209 144100 50672579 1011 1011 1011 1011 0
292 20241209 144000 50672579 1011 1011 1011 1011 0
293 20241209 143900 50672579 1011 1011 1011 1011 0
294 20241209 143800 50672579 1011 1011 1011 1011 0
295 20241209 143700 50672579 1011 1011 1011 1011 0
296 20241209 143600 50672579 1011 1011 1011 1011 0
297 20241209 143500 50672579 1011 1011 1011 1011 0
298 20241209 143400 50672579 1011 1011 1011 1011 0
299 20241209 143300 50672579 1011 1011 1011 1011 0
300 20241209 143200 50672579 1011 1011 1011 1011 0
301 20241209 143100 50672579 1011 1011 1011 1011 0
302 20241209 143000 50672579 1011 1011 1011 1011 0
303 20241209 142900 50672579 1011 1011 1011 1011 0
304 20241209 142800 50672579 1011 1011 1011 1011 0
305 20241209 142700 50672579 1011 1011 1011 1011 0
306 20241209 142600 50672579 1011 1011 1011 1011 0
307 20241209 142500 50672579 1011 1011 1011 1011 0
308 20241209 142400 50672579 1011 1011 1011 1011 0
309 20241209 142300 50672579 1011 1011 1011 1011 0
310 20241209 142200 50672579 1011 1011 1011 1011 0
311 20241209 142100 50672579 1011 1011 1011 1011 0
312 20241209 142000 50672579 1011 1011 1011 1011 0
313 20241209 141900 50672579 1011 1011 1011 1011 0
314 20241209 141800 50672579 1011 1011 1011 1011 300
315 20241209 141700 50369279 1011 1011 1011 1011 0
316 20241209 141600 50369279 1011 1011 1011 1011 0
317 20241209 141500 50369279 1011 1011 1011 1011 13
318 20241209 141400 50356136 992 1006 1006 992 2398
319 20241209 141300 47964966 1010 1010 1010 1010 0
320 20241209 141200 47964966 1010 1010 1010 1010 347
321 20241209 141100 47614496 1006 1007 1007 1006 255
322 20241209 141000 47357964 1010 1010 1010 1010 0
323 20241209 140900 47357964 1010 1010 1010 1010 0
324 20241209 140800 47357964 1010 1010 1010 1010 0
325 20241209 140700 47357964 1010 1010 1010 1010 0
326 20241209 140600 47357964 1010 1010 1010 1010 0
327 20241209 140500 47357964 1010 1010 1010 1010 13
328 20241209 140400 47344834 1013 1013 1013 1013 0
329 20241209 140300 47344834 1013 1013 1013 1013 0
330 20241209 140200 47344834 1013 1013 1013 1013 0
331 20241209 140100 47344834 1013 1013 1013 1013 0
332 20241209 140000 47344834 1013 1013 1013 1013 0
333 20241209 135900 47344834 1013 1013 1013 1013 0
334 20241209 135800 47344834 1013 1013 1013 1013 0
335 20241209 135700 47344834 1013 1013 1013 1013 0
336 20241209 135600 47344834 1013 1013 1013 1013 0
337 20241209 135500 47344834 1013 1013 1013 1013 13
338 20241209 135400 47331665 1013 1013 1013 1013 0
339 20241209 135300 47331665 1013 1013 1013 1013 0
340 20241209 135200 47331665 1013 1013 1013 1013 0
341 20241209 135100 47331665 1013 1013 1013 1013 0
342 20241209 135000 47331665 1013 1013 1013 1013 0
343 20241209 134900 47331665 1013 1013 1013 1013 0
344 20241209 134800 47331665 1013 1013 1013 1013 0
345 20241209 134700 47331665 1013 1013 1013 1013 0
346 20241209 134600 47331665 1013 1013 1013 1013 0
347 20241209 134500 47331665 1013 1013 1013 1013 13
348 20241209 134400 47318496 1013 1013 1013 1013 0
349 20241209 134300 47318496 1013 1013 1013 1013 0
350 20241209 134200 47318496 1013 1013 1013 1013 0
351 20241209 134100 47318496 1013 1013 1013 1013 0
352 20241209 134000 47318496 1013 1013 1013 1013 0
353 20241209 133900 47318496 1013 1013 1013 1013 0
354 20241209 133800 47318496 1013 1013 1013 1013 0
355 20241209 133700 47318496 1013 1013 1013 1013 0
356 20241209 133600 47318496 1013 1013 1013 1013 0
357 20241209 133500 47318496 1013 1012 1013 1012 13
358 20241209 133400 47305337 1012 1012 1012 1012 0
359 20241209 133300 47305337 1012 1012 1012 1012 0
360 20241209 133200 47305337 1012 1012 1012 1012 0
361 20241209 133100 47305337 1012 1012 1012 1012 0
362 20241209 133000 47305337 1012 1012 1012 1012 0
363 20241209 132900 47305337 1012 1012 1012 1012 0
364 20241209 132800 47305337 1012 1012 1012 1012 0
365 20241209 132700 47305337 1012 1012 1012 1012 0
366 20241209 132600 47305337 1012 1012 1012 1012 0
367 20241209 132500 47305337 1012 1012 1012 1012 14
368 20241209 132400 47291169 1012 1012 1012 1012 18
369 20241209 132300 47272953 1012 1012 1012 1012 0
370 20241209 132200 47272953 1012 1012 1012 1012 0
371 20241209 132100 47272953 1012 1012 1012 1012 0
372 20241209 132000 47272953 1012 1012 1012 1012 0
373 20241209 131900 47272953 1012 1012 1012 1012 0
374 20241209 131800 47272953 1012 1012 1012 1012 0
375 20241209 131700 47272953 1012 1012 1012 1012 0
376 20241209 131600 47272953 1012 1012 1012 1012 0
377 20241209 131500 47272953 1012 1012 1012 1012 14
378 20241209 131400 47258785 1013 1013 1013 1013 0
379 20241209 131300 47258785 1013 1013 1013 1013 0
380 20241209 131200 47258785 1013 1013 1013 1013 0
381 20241209 131100 47258785 1013 1013 1013 1013 0
382 20241209 131000 47258785 1013 1013 1013 1013 0
383 20241209 130900 47258785 1013 1013 1013 1013 0
384 20241209 130800 47258785 1013 1013 1013 1013 0
385 20241209 130700 47258785 1013 1013 1013 1013 0
386 20241209 130600 47258785 1013 1013 1013 1013 0
387 20241209 130500 47258785 1013 1013 1013 1013 14
388 20241209 130400 47244603 1000 1000 1000 1000 0
389 20241209 130300 47244603 1000 1000 1000 1000 0
390 20241209 130200 47244603 1000 1004 1004 1000 854
391 20241209 130100 46389621 1004 1007 1007 1004 528
392 20241209 130000 45859432 1014 1014 1014 1014 0
393 20241209 125900 45859432 1014 1014 1014 1014 0
394 20241209 125800 45859432 1014 1014 1014 1014 0
395 20241209 125700 45859432 1014 1014 1014 1014 0
396 20241209 125600 45859432 1014 1014 1014 1014 0
397 20241209 125500 45859432 1014 1014 1014 1014 14
398 20241209 125400 45845236 1009 1009 1009 1009 0
399 20241209 125300 45845236 1009 1009 1009 1009 0
400 20241209 125200 45845236 1009 1009 1009 1009 3755
401 20241209 125100 42056441 1016 1016 1016 1016 0
402 20241209 125000 42056441 1016 1016 1016 1016 0
403 20241209 124900 42056441 1016 1016 1016 1016 0
404 20241209 124800 42056441 1016 1016 1016 1016 0
405 20241209 124700 42056441 1016 1016 1016 1016 0
406 20241209 124600 42056441 1016 1016 1016 1016 1
407 20241209 124500 42055425 1009 1016 1016 1009 15
408 20241209 124400 42040192 1017 1017 1017 1017 0
409 20241209 124300 42040192 1017 1017 1017 1017 0
410 20241209 124200 42040192 1017 1017 1017 1017 0
411 20241209 124100 42040192 1017 1017 1017 1017 0
412 20241209 124000 42040192 1017 1017 1017 1017 0
413 20241209 123900 42040192 1017 1017 1017 1017 0
414 20241209 123800 42040192 1017 1017 1017 1017 0
415 20241209 123700 42040192 1017 1017 1017 1017 0
416 20241209 123600 42040192 1017 1017 1017 1017 0
417 20241209 123500 42040192 1017 1017 1017 1017 0
418 20241209 123400 42040192 1017 1017 1017 1017 0
419 20241209 123300 42040192 1017 1017 1017 1017 0
420 20241209 123200 42040192 1017 1017 1017 1017 0
421 20241209 123100 42040192 1017 1017 1017 1017 0
422 20241209 123000 42040192 1017 1017 1017 1017 0
423 20241209 122900 42040192 1017 1017 1017 1017 0
424 20241209 122800 42040192 1017 1017 1017 1017 0
425 20241209 122700 42040192 1017 1017 1017 1017 0
426 20241209 122600 42040192 1017 1017 1017 1017 0
427 20241209 122500 42040192 1017 1017 1017 1017 0
428 20241209 122400 42040192 1017 1017 1017 1017 0
429 20241209 122300 42040192 1017 1017 1017 1017 0
430 20241209 122200 42040192 1017 1017 1017 1017 0
431 20241209 122100 42040192 1017 1017 1017 1017 0
432 20241209 122000 42040192 1017 1017 1017 1017 0
433 20241209 121900 42040192 1017 1017 1017 1017 0
434 20241209 121800 42040192 1017 1017 1017 1017 0
435 20241209 121700 42040192 1017 1017 1017 1017 0
436 20241209 121600 42040192 1017 1017 1017 1017 0
437 20241209 121500 42040192 1017 1017 1017 1017 0
438 20241209 121400 42040192 1017 1017 1017 1017 0
439 20241209 121300 42040192 1017 1017 1017 1017 0
440 20241209 121200 42040192 1017 1017 1017 1017 0
441 20241209 121100 42040192 1017 1017 1017 1017 0
442 20241209 121000 42040192 1017 1017 1017 1017 0
443 20241209 120900 42040192 1017 1017 1017 1017 0
444 20241209 120800 42040192 1017 1017 1017 1017 0
445 20241209 120700 42040192 1017 1017 1017 1017 0
446 20241209 120600 42040192 1017 1017 1017 1017 0
447 20241209 120500 42040192 1017 1017 1017 1017 0
448 20241209 120400 42040192 1017 1017 1017 1017 0
449 20241209 120300 42040192 1017 1017 1017 1017 0
450 20241209 120200 42040192 1017 1017 1017 1017 0
451 20241209 120100 42040192 1017 1017 1017 1017 0
452 20241209 120000 42040192 1017 1017 1017 1017 0
453 20241209 115900 42040192 1017 1017 1017 1017 0
454 20241209 115800 42040192 1017 1017 1017 1017 0
455 20241209 115700 42040192 1017 1017 1017 1017 0
456 20241209 115600 42040192 1017 1017 1017 1017 0
457 20241209 115500 42040192 1017 1017 1017 1017 0
458 20241209 115400 42040192 1017 1017 1017 1017 0
459 20241209 115300 42040192 1017 1017 1017 1017 0
460 20241209 115200 42040192 1017 1017 1017 1017 0
461 20241209 115100 42040192 1017 1017 1017 1017 0
462 20241209 115000 42040192 1017 1017 1017 1017 0
463 20241209 114900 42040192 1017 1017 1017 1017 0
464 20241209 114800 42040192 1017 1017 1017 1017 0
465 20241209 114700 42040192 1017 1017 1017 1017 0
466 20241209 114600 42040192 1017 1017 1017 1017 0
467 20241209 114500 42040192 1017 1017 1017 1017 0
468 20241209 114400 42040192 1017 1017 1017 1017 0
469 20241209 114300 42040192 1017 1017 1017 1017 9
470 20241209 114200 42031039 1017 1017 1017 1017 11
471 20241209 114100 42019852 1009 1009 1009 1009 10000
472 20241209 114000 31929852 1009 1009 1009 1009 0
473 20241209 113900 31929852 1009 1009 1009 1009 0
474 20241209 113800 31929852 1009 1009 1009 1009 0
475 20241209 113700 31929852 1009 1015 1015 1009 10379
476 20241209 113600 21449870 1015 1015 1015 1015 0
477 20241209 113500 21449870 1015 1015 1015 1015 0
478 20241209 113400 21449870 1015 1015 1015 1015 0
479 20241209 113300 21449870 1015 1015 1015 1015 0
480 20241209 113200 21449870 1015 1015 1015 1015 0
481 20241209 113100 21449870 1015 1015 1015 1015 0
482 20241209 113000 21449870 1015 1015 1015 1015 0
483 20241209 112900 21449870 1015 1015 1015 1015 0
484 20241209 112800 21449870 1015 1015 1015 1015 0
485 20241209 112700 21449870 1015 1015 1015 1015 0
486 20241209 112600 21449870 1015 1015 1015 1015 94
487 20241209 112500 21354460 1018 1018 1018 1018 0
488 20241209 112400 21354460 1018 1018 1018 1018 0
489 20241209 112300 21354460 1018 1018 1018 1018 0
490 20241209 112200 21354460 1018 1018 1018 1018 0
491 20241209 112100 21354460 1018 1018 1018 1018 0
492 20241209 112000 21354460 1018 1018 1018 1018 0
493 20241209 111900 21354460 1018 1018 1018 1018 945
494 20241209 111800 20392450 1032 1032 1032 1032 0
495 20241209 111700 20392450 1032 1032 1032 1032 0
496 20241209 111600 20392450 1032 1032 1032 1032 0
497 20241209 111500 20392450 1032 1032 1032 1032 0
498 20241209 111400 20392450 1032 1032 1032 1032 0
499 20241209 111300 20392450 1032 1032 1032 1032 0
500 20241209 111200 20392450 1032 1032 1032 1032 0
501 20241209 111100 20392450 1032 1032 1032 1032 0
502 20241209 111000 20392450 1032 1032 1032 1032 0
503 20241209 110900 20392450 1032 1032 1032 1032 0
504 20241209 110800 20392450 1032 1032 1032 1032 1
505 20241209 110700 20391418 1018 1018 1018 1018 0
506 20241209 110600 20391418 1018 1018 1018 1018 0
507 20241209 110500 20391418 1018 1018 1018 1018 0
508 20241209 110400 20391418 1018 1018 1018 1018 0
509 20241209 110300 20391418 1018 1018 1018 1018 0
510 20241209 110200 20391418 1018 1018 1018 1018 0
511 20241209 110100 20391418 1018 1018 1018 1018 0
512 20241209 110000 20391418 1018 1018 1018 1018 0
513 20241209 105900 20391418 1018 1018 1018 1018 0
514 20241209 105800 20391418 1018 1018 1018 1018 0
515 20241209 105700 20391418 1018 1018 1018 1018 0
516 20241209 105600 20391418 1018 1018 1018 1018 1
517 20241209 105500 20390400 1013 1013 1013 1013 0
518 20241209 105400 20390400 1013 1013 1013 1013 0
519 20241209 105300 20390400 1013 1013 1013 1013 0
520 20241209 105200 20390400 1013 1013 1013 1013 0
521 20241209 105100 20390400 1013 1013 1013 1013 0
522 20241209 105000 20390400 1013 1013 1013 1013 0
523 20241209 104900 20390400 1013 1013 1013 1013 58
524 20241209 104800 20331646 1013 1020 1020 1013 570
525 20241209 104700 19753599 1020 1020 1020 1020 0
526 20241209 104600 19753599 1020 1020 1020 1020 0
527 20241209 104500 19753599 1020 1020 1020 1020 0
528 20241209 104400 19753599 1020 1024 1024 1020 107
529 20241209 104300 19644067 1024 1024 1024 1024 0
530 20241209 104200 19644067 1024 1024 1024 1024 0
531 20241209 104100 19644067 1024 1024 1024 1024 0
532 20241209 104000 19644067 1024 1024 1024 1024 0
533 20241209 103900 19644067 1024 1024 1024 1024 0
534 20241209 103800 19644067 1024 1024 1024 1024 0
535 20241209 103700 19644067 1024 1024 1024 1024 0
536 20241209 103600 19644067 1024 1024 1024 1024 2
537 20241209 103500 19642019 1032 1032 1032 1032 19
538 20241209 103400 19622411 1030 1030 1030 1030 1
539 20241209 103300 19621381 1033 1033 1033 1033 0
540 20241209 103200 19621381 1033 1033 1033 1033 0
541 20241209 103100 19621381 1033 1033 1033 1033 0
542 20241209 103000 19621381 1033 1033 1033 1033 0
543 20241209 102900 19621381 1033 1033 1033 1033 0
544 20241209 102800 19621381 1033 1033 1033 1033 0
545 20241209 102700 19621381 1033 1033 1033 1033 1
546 20241209 102600 19620348 1017 1017 1017 1017 63
547 20241209 102500 19556277 1016 1016 1016 1016 0
548 20241209 102400 19556277 1016 1016 1016 1016 0
549 20241209 102300 19556277 1016 1016 1016 1016 0
550 20241209 102200 19556277 1016 1016 1016 1016 0
551 20241209 102100 19556277 1016 1016 1016 1016 0
552 20241209 102000 19556277 1016 1016 1016 1016 0
553 20241209 101900 19556277 1016 1016 1016 1016 0
554 20241209 101800 19556277 1016 1015 1016 1015 300
555 20241209 101700 19251505 1015 1015 1015 1015 0
556 20241209 101600 19251505 1015 1015 1015 1015 200
557 20241209 101500 19048505 1015 1015 1015 1015 0
558 20241209 101400 19048505 1015 1015 1015 1015 0
559 20241209 101300 19048505 1015 1015 1015 1015 0
560 20241209 101200 19048505 1015 1015 1015 1015 0
561 20241209 101100 19048505 1015 1015 1015 1015 0
562 20241209 101000 19048505 1015 1015 1015 1015 0
563 20241209 100900 19048505 1015 1015 1015 1015 0
564 20241209 100800 19048505 1015 1015 1015 1015 0
565 20241209 100700 19048505 1015 1015 1015 1015 0
566 20241209 100600 19048505 1015 1015 1015 1015 0
567 20241209 100500 19048505 1015 1015 1015 1015 19
568 20241209 100400 19029220 1010 1010 1010 1010 9
569 20241209 100300 19020130 1010 1010 1010 1010 0
570 20241209 100200 19020130 1010 1010 1010 1010 0
571 20241209 100100 19020130 1010 1010 1010 1010 0
572 20241209 100000 19020130 1010 1010 1010 1010 0
573 20241209 095900 19020130 1010 1010 1010 1010 0
574 20241209 095800 19020130 1010 1010 1010 1010 90
575 20241209 095700 18929230 1009 1009 1009 1009 0
576 20241209 095600 18929230 1009 1009 1009 1009 0
577 20241209 095500 18929230 1009 1009 1009 1009 0
578 20241209 095400 18929230 1009 1009 1009 1009 0
579 20241209 095300 18929230 1009 1009 1009 1009 0
580 20241209 095200 18929230 1009 1009 1009 1009 3000
581 20241209 095100 15902230 1016 1016 1016 1016 10
582 20241209 095000 15892070 1009 1009 1009 1009 0
583 20241209 094900 15892070 1009 1009 1009 1009 0
584 20241209 094800 15892070 1009 1009 1009 1009 0
585 20241209 094700 15892070 1009 1009 1009 1009 13403
586 20241209 094600 2368443 1009 1009 1009 1009 0
587 20241209 094500 2368443 1009 1009 1009 1009 0
588 20241209 094400 2368443 1009 1009 1009 1009 0
589 20241209 094300 2368443 1009 1009 1009 1009 0
590 20241209 094200 2368443 1009 1009 1009 1009 0
591 20241209 094100 2368443 1009 1009 1009 1009 0
592 20241209 094000 2368443 1009 1009 1009 1009 0
593 20241209 093900 2368443 1009 1009 1009 1009 0
594 20241209 093800 2368443 1009 1009 1009 1009 0
595 20241209 093700 2368443 1009 1009 1009 1009 0
596 20241209 093600 2368443 1009 1009 1009 1009 0
597 20241209 093500 2368443 1009 1005 1009 1005 310
598 20241209 093400 2056273 1005 1005 1005 1005 111
599 20241209 093300 1944718 1005 1005 1005 1005 0
600 20241209 093200 1944718 1005 1005 1005 1005 0
601 20241209 093100 1944718 1005 1005 1005 1005 81
602 20241209 093000 1863313 1005 1005 1005 1005 10
603 20241209 092900 1853263 1006 1006 1006 1006 100
604 20241209 092800 1752663 1017 1017 1017 1017 0
605 20241209 092700 1752663 1017 1017 1017 1017 0
606 20241209 092600 1752663 1017 1017 1017 1017 0
607 20241209 092500 1752663 1017 1017 1017 1017 0
608 20241209 092400 1752663 1017 1017 1017 1017 0
609 20241209 092300 1752663 1017 1017 1017 1017 0
610 20241209 092200 1752663 1017 1017 1017 1017 0
611 20241209 092100 1752663 1017 1017 1017 1017 0
612 20241209 092000 1752663 1017 1017 1017 1017 23
613 20241209 091900 1729272 1017 1017 1017 1017 0
614 20241209 091800 1729272 1017 1017 1017 1017 0
615 20241209 091700 1729272 1017 1017 1017 1017 0
616 20241209 091600 1729272 1017 1017 1017 1017 0
617 20241209 091500 1729272 1017 1016 1017 1016 23
618 20241209 091400 1705891 1004 1004 1004 1004 0
619 20241209 091300 1705891 1004 1004 1004 1004 0
620 20241209 091200 1705891 1004 1010 1010 1004 567
621 20241209 091100 1136149 1006 1006 1006 1006 0
622 20241209 091000 1136149 1006 1006 1006 1006 0
623 20241209 090900 1136149 1006 1006 1006 1006 40
624 20241209 090800 1095909 1016 1016 1016 1016 0
625 20241209 090700 1095909 1016 1016 1016 1016 0
626 20241209 090600 1095909 1016 1016 1016 1016 0
627 20241209 090500 1095909 1016 1001 1016 1001 218
628 20241209 090400 877661 1029 1029 1029 1029 0
629 20241209 090300 877661 1029 1029 1029 1029 0
630 20241209 090200 877661 1029 1029 1029 1029 0
631 20241209 090100 877661 1029 1029 1029 1029 0
632 20241209 090000 877661 1029 1005 1029 1005 871