ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
046310/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193100,178488661,2070,2070,2070,2070,1532
20241209,193000,178488661,2070,2070,2070,2070,0
20241209,192900,178488661,2070,2070,2070,2070,0
20241209,192800,178488661,2070,2070,2070,2070,0
20241209,192700,178488661,2070,2070,2070,2070,0
20241209,192600,178488661,2070,2070,2070,2070,0
20241209,192500,178488661,2070,2070,2070,2070,0
20241209,192400,178488661,2070,2070,2070,2070,0
20241209,192300,178488661,2070,2070,2070,2070,0
20241209,192200,178488661,2070,2070,2070,2070,0
20241209,192100,178488661,2070,2070,2070,2070,0
20241209,192000,178488661,2070,2070,2070,2070,0
20241209,191900,178488661,2070,2070,2070,2070,0
20241209,191800,178488661,2070,2070,2070,2070,0
20241209,191700,178488661,2070,2070,2070,2070,0
20241209,191600,178488661,2070,2070,2070,2070,0
20241209,191500,178488661,2070,2070,2070,2070,0
20241209,191400,178488661,2070,2070,2070,2070,0
20241209,191300,178488661,2070,2070,2070,2070,0
20241209,191200,178488661,2070,2070,2070,2070,0
20241209,191100,178488661,2070,2070,2070,2070,0
20241209,191000,178488661,2070,2070,2070,2070,0
20241209,190900,178488661,2070,2070,2070,2070,0
20241209,190800,178488661,2070,2070,2070,2070,0
20241209,190700,178488661,2070,2070,2070,2070,0
20241209,190600,178488661,2070,2070,2070,2070,0
20241209,190500,178488661,2070,2070,2070,2070,0
20241209,190400,178488661,2070,2070,2070,2070,0
20241209,190300,178488661,2070,2070,2070,2070,0
20241209,190200,178488661,2070,2070,2070,2070,0
20241209,190100,178488661,2070,2070,2070,2070,1532
20241209,190000,178488661,2070,2070,2070,2070,0
20241209,185900,178488661,2070,2070,2070,2070,0
20241209,185800,178488661,2070,2070,2070,2070,0
20241209,185700,178488661,2070,2070,2070,2070,0
20241209,185600,178488661,2070,2070,2070,2070,0
20241209,185500,178488661,2070,2070,2070,2070,0
20241209,185400,178488661,2070,2070,2070,2070,0
20241209,185300,178488661,2070,2070,2070,2070,0
20241209,185200,178488661,2070,2070,2070,2070,0
20241209,185100,178488661,2070,2070,2070,2070,0
20241209,185000,178488661,2070,2070,2070,2070,0
20241209,184900,178488661,2070,2070,2070,2070,0
20241209,184800,178488661,2070,2070,2070,2070,0
20241209,184700,178488661,2070,2070,2070,2070,0
20241209,184600,178488661,2070,2070,2070,2070,0
20241209,184500,178488661,2070,2070,2070,2070,0
20241209,184400,178488661,2070,2070,2070,2070,0
20241209,184300,178488661,2070,2070,2070,2070,0
20241209,184200,178488661,2070,2070,2070,2070,0
20241209,184100,178488661,2070,2070,2070,2070,0
20241209,184000,178488661,2070,2070,2070,2070,0
20241209,183900,178488661,2070,2070,2070,2070,0
20241209,183800,178488661,2070,2070,2070,2070,0
20241209,183700,178488661,2070,2070,2070,2070,0
20241209,183600,178488661,2070,2070,2070,2070,0
20241209,183500,178488661,2070,2070,2070,2070,0
20241209,183400,178488661,2070,2070,2070,2070,0
20241209,183300,178488661,2070,2070,2070,2070,0
20241209,183200,178488661,2070,2070,2070,2070,0
20241209,183100,178488661,2070,2070,2070,2070,1532
20241209,183000,178488661,2070,2070,2070,2070,0
20241209,182900,178488661,2070,2070,2070,2070,0
20241209,182800,178488661,2070,2070,2070,2070,0
20241209,182700,178488661,2070,2070,2070,2070,0
20241209,182600,178488661,2070,2070,2070,2070,0
20241209,182500,178488661,2070,2070,2070,2070,0
20241209,182400,178488661,2070,2070,2070,2070,0
20241209,182300,178488661,2070,2070,2070,2070,0
20241209,182200,178488661,2070,2070,2070,2070,0
20241209,182100,178488661,2070,2070,2070,2070,0
20241209,182000,178488661,2070,2070,2070,2070,0
20241209,181900,178488661,2070,2070,2070,2070,0
20241209,181800,178488661,2070,2070,2070,2070,0
20241209,181700,178488661,2070,2070,2070,2070,0
20241209,181600,178488661,2070,2070,2070,2070,0
20241209,181500,178488661,2070,2070,2070,2070,0
20241209,181400,178488661,2070,2070,2070,2070,0
20241209,181300,178488661,2070,2070,2070,2070,0
20241209,181200,178488661,2070,2070,2070,2070,0
20241209,181100,178488661,2070,2070,2070,2070,0
20241209,181000,178488661,2070,2070,2070,2070,0
20241209,180900,178488661,2070,2070,2070,2070,0
20241209,180800,178488661,2070,2070,2070,2070,0
20241209,180700,178488661,2070,2070,2070,2070,0
20241209,180600,178488661,2070,2070,2070,2070,0
20241209,180500,178488661,2070,2070,2070,2070,0
20241209,180400,178488661,2070,2070,2070,2070,0
20241209,180300,178488661,2070,2070,2070,2070,0
20241209,180200,178488661,2070,2070,2070,2070,0
20241209,180100,178488661,2070,2070,2070,2070,1532
20241209,180000,178488661,2070,2070,2070,2070,0
20241209,175900,178488661,2070,2070,2070,2070,0
20241209,175800,178488661,2070,2070,2070,2070,0
20241209,175700,178488661,2070,2070,2070,2070,0
20241209,175600,178488661,2070,2070,2070,2070,0
20241209,175500,178488661,2070,2070,2070,2070,0
20241209,175400,178488661,2070,2070,2070,2070,0
20241209,175300,178488661,2070,2070,2070,2070,0
20241209,175200,178488661,2070,2070,2070,2070,0
20241209,175100,178488661,2070,2070,2070,2070,0
20241209,175000,178488661,2070,2070,2070,2070,0
20241209,174900,178488661,2070,2070,2070,2070,0
20241209,174800,178488661,2070,2070,2070,2070,0
20241209,174700,178488661,2070,2070,2070,2070,0
20241209,174600,178488661,2070,2070,2070,2070,0
20241209,174500,178488661,2070,2070,2070,2070,0
20241209,174400,178488661,2070,2070,2070,2070,0
20241209,174300,178488661,2070,2070,2070,2070,0
20241209,174200,178488661,2070,2070,2070,2070,0
20241209,174100,178488661,2070,2070,2070,2070,0
20241209,174000,178488661,2070,2070,2070,2070,0
20241209,173900,178488661,2070,2070,2070,2070,0
20241209,173800,178488661,2070,2070,2070,2070,0
20241209,173700,178488661,2070,2070,2070,2070,0
20241209,173600,178488661,2070,2070,2070,2070,0
20241209,173500,178488661,2070,2070,2070,2070,0
20241209,173400,178488661,2070,2070,2070,2070,0
20241209,173300,178488661,2070,2070,2070,2070,0
20241209,173200,178488661,2070,2070,2070,2070,0
20241209,173100,178488661,2070,2070,2070,2070,1532
20241209,173000,178488661,2070,2070,2070,2070,0
20241209,172900,178488661,2070,2070,2070,2070,0
20241209,172800,178488661,2070,2070,2070,2070,0
20241209,172700,178488661,2070,2070,2070,2070,0
20241209,172600,178488661,2070,2070,2070,2070,0
20241209,172500,178488661,2070,2070,2070,2070,0
20241209,172400,178488661,2070,2070,2070,2070,0
20241209,172300,178488661,2070,2070,2070,2070,0
20241209,172200,178488661,2070,2070,2070,2070,0
20241209,172100,178488661,2070,2070,2070,2070,0
20241209,172000,178488661,2070,2070,2070,2070,0
20241209,171900,178488661,2070,2070,2070,2070,0
20241209,171800,178488661,2070,2070,2070,2070,0
20241209,171700,178488661,2070,2070,2070,2070,0
20241209,171600,178488661,2070,2070,2070,2070,0
20241209,171500,178488661,2070,2070,2070,2070,0
20241209,171400,178488661,2070,2070,2070,2070,0
20241209,171300,178488661,2070,2070,2070,2070,0
20241209,171200,178488661,2070,2070,2070,2070,0
20241209,171100,178488661,2070,2070,2070,2070,0
20241209,171000,178488661,2070,2070,2070,2070,0
20241209,170900,178488661,2070,2070,2070,2070,0
20241209,170800,178488661,2070,2070,2070,2070,0
20241209,170700,178488661,2070,2070,2070,2070,0
20241209,170600,178488661,2070,2070,2070,2070,0
20241209,170500,178488661,2070,2070,2070,2070,0
20241209,170400,178488661,2070,2070,2070,2070,0
20241209,170300,178488661,2070,2070,2070,2070,0
20241209,170200,178488661,2070,2070,2070,2070,0
20241209,170100,178488661,2070,2070,2070,2070,1532
20241209,170000,178488661,2070,2070,2070,2070,0
20241209,165900,178488661,2070,2070,2070,2070,0
20241209,165800,178488661,2070,2070,2070,2070,0
20241209,165700,178488661,2070,2070,2070,2070,0
20241209,165600,178488661,2070,2070,2070,2070,0
20241209,165500,178488661,2070,2070,2070,2070,0
20241209,165400,178488661,2070,2070,2070,2070,0
20241209,165300,178488661,2070,2070,2070,2070,0
20241209,165200,178488661,2070,2070,2070,2070,0
20241209,165100,178488661,2070,2070,2070,2070,0
20241209,165000,178488661,2070,2070,2070,2070,0
20241209,164900,178488661,2070,2070,2070,2070,0
20241209,164800,178488661,2070,2070,2070,2070,0
20241209,164700,178488661,2070,2070,2070,2070,0
20241209,164600,178488661,2070,2070,2070,2070,0
20241209,164500,178488661,2070,2070,2070,2070,0
20241209,164400,178488661,2070,2070,2070,2070,0
20241209,164300,178488661,2070,2070,2070,2070,0
20241209,164200,178488661,2070,2070,2070,2070,0
20241209,164100,178488661,2070,2070,2070,2070,0
20241209,164000,178488661,2070,2070,2070,2070,0
20241209,163900,178488661,2070,2070,2070,2070,0
20241209,163800,178488661,2070,2070,2070,2070,0
20241209,163700,178488661,2070,2070,2070,2070,0
20241209,163600,178488661,2070,2070,2070,2070,0
20241209,163500,178488661,2070,2070,2070,2070,0
20241209,163400,178488661,2070,2070,2070,2070,0
20241209,163300,178488661,2070,2070,2070,2070,0
20241209,163200,178488661,2070,2070,2070,2070,0
20241209,163100,178488661,2070,2070,2070,2070,1532
20241209,163000,178488661,2070,2070,2070,2070,0
20241209,162900,178488661,2070,2070,2070,2070,0
20241209,162800,178488661,2070,2070,2070,2070,0
20241209,162700,178488661,2070,2070,2070,2070,0
20241209,162600,178488661,2070,2070,2070,2070,0
20241209,162500,178488661,2070,2070,2070,2070,0
20241209,162400,178488661,2070,2070,2070,2070,0
20241209,162300,178488661,2070,2070,2070,2070,0
20241209,162200,178488661,2070,2070,2070,2070,0
20241209,162100,178488661,2070,2070,2070,2070,0
20241209,162000,178488661,2070,2070,2070,2070,0
20241209,161900,178488661,2070,2070,2070,2070,0
20241209,161800,178488661,2070,2070,2070,2070,0
20241209,161700,178488661,2070,2070,2070,2070,0
20241209,161600,178488661,2070,2070,2070,2070,0
20241209,161500,178488661,2070,2070,2070,2070,0
20241209,161400,178488661,2070,2070,2070,2070,0
20241209,161300,178488661,2070,2070,2070,2070,0
20241209,161200,178488661,2070,2070,2070,2070,0
20241209,161100,178488661,2070,2070,2070,2070,0
20241209,161000,178488661,2070,2070,2070,2070,0
20241209,160900,178488661,2070,2070,2070,2070,0
20241209,160800,178488661,2070,2070,2070,2070,0
20241209,160700,178488661,2070,2070,2070,2070,0
20241209,160600,178488661,2070,2070,2070,2070,0
20241209,160500,178488661,2070,2070,2070,2070,0
20241209,160400,178488661,2070,2070,2070,2070,0
20241209,160300,178488661,2070,2070,2070,2070,0
20241209,160200,178488661,2070,2070,2070,2070,0
20241209,160100,178488661,2070,2070,2070,2070,1532
20241209,160000,178488661,2070,2070,2070,2070,0
20241209,155900,178488661,2070,2070,2070,2070,0
20241209,155800,178488661,2070,2070,2070,2070,0
20241209,155700,178488661,2070,2070,2070,2070,0
20241209,155600,178488661,2070,2070,2070,2070,0
20241209,155500,178488661,2070,2070,2070,2070,0
20241209,155400,178488661,2070,2070,2070,2070,0
20241209,155300,178488661,2070,2070,2070,2070,0
20241209,155200,178488661,2070,2070,2070,2070,0
20241209,155100,178488661,2070,2070,2070,2070,0
20241209,155000,178488661,2070,2070,2070,2070,0
20241209,154900,178488661,2070,2070,2070,2070,0
20241209,154800,178488661,2070,2070,2070,2070,0
20241209,154700,178488661,2070,2070,2070,2070,0
20241209,154600,178488661,2070,2070,2070,2070,0
20241209,154500,178488661,2070,2070,2070,2070,0
20241209,154400,178488661,2070,2070,2070,2070,0
20241209,154300,178488661,2070,2070,2070,2070,0
20241209,154200,178488661,2070,2070,2070,2070,0
20241209,154100,178488661,2070,2070,2070,2070,0
20241209,154000,178488661,2070,2070,2070,2070,0
20241209,153900,178488661,2070,2070,2070,2070,0
20241209,153800,178488661,2070,2070,2070,2070,0
20241209,153700,178488661,2070,2070,2070,2070,0
20241209,153600,178488661,2070,2070,2070,2070,0
20241209,153500,178488661,2070,2070,2070,2070,0
20241209,153400,178488661,2070,2070,2070,2070,0
20241209,153300,178488661,2070,2070,2070,2070,0
20241209,153200,178488661,2070,2070,2070,2070,0
20241209,153100,178488661,2070,2070,2070,2070,1532
20241209,153000,178488661,2070,2070,2070,2070,1532
20241209,152900,175317421,1997,1997,1997,1997,0
20241209,152800,175317421,1997,1997,1997,1997,0
20241209,152700,175317421,1997,1997,1997,1997,0
20241209,152600,175317421,1997,1997,1997,1997,0
20241209,152500,175317421,1997,1997,1997,1997,0
20241209,152400,175317421,1997,1997,1997,1997,0
20241209,152300,175317421,1997,1997,1997,1997,0
20241209,152200,175317421,1997,1997,1997,1997,0
20241209,152100,175317421,1997,1997,1997,1997,0
20241209,152000,175317421,1997,1997,1997,1997,0
20241209,151900,175317421,1997,2005,2005,1996,3355
20241209,151800,168613120,2005,2005,2005,2005,5
20241209,151700,168603095,2005,2005,2005,2005,200
20241209,151600,168202095,2010,2005,2010,2005,76
20241209,151500,168049470,2005,2005,2005,2005,1006
20241209,151400,166032440,2005,2005,2005,2005,62
20241209,151300,165908130,2005,2005,2005,2005,0
20241209,151200,165908130,2005,2005,2005,2005,2140
20241209,151100,161617430,2010,2010,2010,2010,607
20241209,151000,160397360,2010,2010,2010,2010,0
20241209,150900,160397360,2010,2010,2010,2010,0
20241209,150800,160397360,2010,2010,2010,2010,0
20241209,150700,160397360,2010,2010,2010,2010,4
20241209,150600,160389320,2015,2015,2015,2015,0
20241209,150500,160389320,2015,2015,2015,2015,2
20241209,150400,160385290,2015,2015,2015,2015,0
20241209,150300,160385290,2015,2015,2015,2015,0
20241209,150200,160385290,2015,2015,2015,2015,0
20241209,150100,160385290,2015,2015,2015,2015,0
20241209,150000,160385290,2015,2015,2015,2015,38
20241209,145900,160308720,2015,2015,2015,2015,0
20241209,145800,160308720,2015,2015,2015,2015,0
20241209,145700,160308720,2015,2015,2015,2015,0
20241209,145600,160308720,2015,2015,2015,2015,1306
20241209,145500,157677130,2015,2015,2015,2015,1
20241209,145400,157675115,2015,2015,2015,2015,96
20241209,145300,157481675,2010,2010,2010,2010,0
20241209,145200,157481675,2010,2010,2010,2010,0
20241209,145100,157481675,2010,2010,2010,2010,0
20241209,145000,157481675,2010,2010,2010,2010,1
20241209,144900,157479665,2010,2010,2010,2010,0
20241209,144800,157479665,2010,2010,2010,2010,25
20241209,144700,157429415,2020,2020,2020,2020,0
20241209,144600,157429415,2020,2020,2020,2020,0
20241209,144500,157429415,2020,2020,2020,2020,7
20241209,144400,157415275,2015,2015,2015,2015,0
20241209,144300,157415275,2015,2015,2015,2015,84
20241209,144200,157246015,2015,2015,2015,2015,0
20241209,144100,157246015,2015,2015,2015,2015,0
20241209,144000,157246015,2015,2015,2015,2015,9
20241209,143900,157227880,2015,2015,2015,2015,3
20241209,143800,157221835,2015,2015,2015,2015,300
20241209,143700,156617335,2015,2015,2015,2015,0
20241209,143600,156617335,2015,2015,2015,2015,93
20241209,143500,156429940,2015,2015,2025,2015,204
20241209,143400,156018340,2015,2015,2015,2015,37
20241209,143300,155943785,2015,2015,2015,2015,0
20241209,143200,155943785,2015,2015,2015,2015,0
20241209,143100,155943785,2015,2015,2015,2015,0
20241209,143000,155943785,2015,2015,2015,2015,401
20241209,142900,155135770,2010,2010,2010,2010,358
20241209,142800,154416190,2015,2015,2015,2015,0
20241209,142700,154416190,2015,2010,2015,2010,346
20241209,142600,153719230,2010,2010,2010,2010,0
20241209,142500,153719230,2010,2010,2010,2010,1
20241209,142400,153717220,2015,2015,2015,2015,0
20241209,142300,153717220,2015,2015,2015,2015,7
20241209,142200,153703115,2015,2015,2015,2015,31
20241209,142100,153640650,2015,2015,2015,2015,0
20241209,142000,153640650,2015,2015,2015,2015,0
20241209,141900,153640650,2015,2015,2015,2015,0
20241209,141800,153640650,2015,2015,2015,2015,0
20241209,141700,153640650,2015,2015,2015,2015,480
20241209,141600,152673450,2010,2010,2010,2010,0
20241209,141500,152673450,2010,2010,2010,2010,0
20241209,141400,152673450,2010,2010,2010,2010,0
20241209,141300,152673450,2010,2015,2015,2010,12
20241209,141200,152649325,2015,2015,2015,2015,7
20241209,141100,152635220,2015,2015,2015,2015,0
20241209,141000,152635220,2015,2015,2015,2015,0
20241209,140900,152635220,2015,2015,2015,2015,0
20241209,140800,152635220,2015,2015,2015,2015,0
20241209,140700,152635220,2015,2015,2015,2015,250
20241209,140600,152131470,2015,2015,2015,2015,0
20241209,140500,152131470,2015,2015,2015,2015,9
20241209,140400,152113335,2015,2015,2015,2015,0
20241209,140300,152113335,2015,2015,2015,2015,0
20241209,140200,152113335,2015,2015,2015,2015,0
20241209,140100,152113335,2015,2015,2015,2015,7
20241209,140000,152099230,2010,2010,2010,2010,139
20241209,135900,151819840,2015,2015,2015,2015,0
20241209,135800,151819840,2015,2015,2015,2015,0
20241209,135700,151819840,2015,2015,2015,2015,0
20241209,135600,151819840,2015,2015,2015,2015,0
20241209,135500,151819840,2015,2015,2015,2015,100
20241209,135400,151618340,2015,2015,2015,2015,0
20241209,135300,151618340,2015,2015,2015,2015,4249
20241209,135200,143056605,2010,2010,2010,2010,0
20241209,135100,143056605,2010,2010,2010,2010,201
20241209,135000,142652595,2015,2015,2015,2015,134
20241209,134900,142382585,2015,2015,2015,2015,0
20241209,134800,142382585,2015,2015,2015,2015,0
20241209,134700,142382585,2015,2015,2015,2015,1
20241209,134600,142380570,2010,2010,2010,2010,0
20241209,134500,142380570,2010,2010,2010,2010,183
20241209,134400,142012740,2010,2010,2010,2010,0
20241209,134300,142012740,2010,2010,2010,2010,500
20241209,134200,141007740,2010,2010,2010,2010,1000
20241209,134100,138997740,2010,2010,2010,2010,0
20241209,134000,138997740,2010,2010,2010,2010,0
20241209,133900,138997740,2010,2010,2010,2010,7
20241209,133800,138983670,2010,2010,2010,2010,40
20241209,133700,138903270,2010,2010,2010,2010,102
20241209,133600,138698250,2010,2010,2010,2010,0
20241209,133500,138698250,2010,2010,2010,2010,0
20241209,133400,138698250,2010,2020,2020,2010,2896
20241209,133300,132861675,2025,2025,2025,2025,0
20241209,133200,132861675,2025,2025,2025,2025,0
20241209,133100,132861675,2025,2025,2025,2025,0
20241209,133000,132861675,2025,2025,2025,2025,0
20241209,132900,132861675,2025,2025,2025,2025,0
20241209,132800,132861675,2025,2025,2025,2025,7
20241209,132700,132847500,2020,2020,2020,2020,0
20241209,132600,132847500,2020,2020,2020,2020,0
20241209,132500,132847500,2020,2020,2020,2020,0
20241209,132400,132847500,2020,2020,2020,2020,0
20241209,132300,132847500,2020,2020,2020,2020,0
20241209,132200,132847500,2020,2020,2020,2020,0
20241209,132100,132847500,2020,2020,2020,2020,0
20241209,132000,132847500,2020,2020,2020,2020,0
20241209,131900,132847500,2020,2020,2020,2020,0
20241209,131800,132847500,2020,2020,2020,2020,0
20241209,131700,132847500,2020,2025,2025,2020,8
20241209,131600,132831305,2020,2020,2020,2020,41
20241209,131500,132748485,2020,2020,2020,2020,0
20241209,131400,132748485,2020,2020,2020,2020,0
20241209,131300,132748485,2020,2020,2020,2020,123
20241209,131200,132500025,2015,2015,2015,2015,0
20241209,131100,132500025,2015,2015,2015,2015,0
20241209,131000,132500025,2015,2015,2015,2015,201
20241209,130900,132095010,2020,2020,2020,2020,100
20241209,130800,131893010,2020,2020,2020,2020,155
20241209,130700,131579910,2020,2020,2020,2020,0
20241209,130600,131579910,2020,2020,2020,2020,7
20241209,130500,131565770,2015,2015,2015,2015,1041
20241209,130400,129468155,2020,2020,2020,2020,50
20241209,130300,129367155,2020,2020,2020,2020,1375
20241209,130200,126589655,2025,2025,2025,2025,0
20241209,130100,126589655,2025,2025,2025,2025,100
20241209,130000,126387155,2025,2025,2025,2025,0
20241209,125900,126387155,2025,2025,2025,2025,0
20241209,125800,126387155,2025,2025,2025,2025,0
20241209,125700,126387155,2025,2025,2025,2025,0
20241209,125600,126387155,2025,2025,2025,2025,0
20241209,125500,126387155,2025,2025,2025,2025,7
20241209,125400,126372980,2025,2025,2025,2025,0
20241209,125300,126372980,2025,2025,2025,2025,0
20241209,125200,126372980,2025,2025,2025,2025,0
20241209,125100,126372980,2025,2025,2025,2025,0
20241209,125000,126372980,2025,2025,2025,2025,225
20241209,124900,125917355,2020,2020,2020,2020,0
20241209,124800,125917355,2020,2020,2020,2020,12
20241209,124700,125893115,2025,2025,2025,2025,653
20241209,124600,124570790,2030,2030,2030,2030,0
20241209,124500,124570790,2030,2030,2030,2030,0
20241209,124400,124570790,2030,2030,2030,2025,323
20241209,124300,123916630,2030,2030,2030,2030,0
20241209,124200,123916630,2030,2030,2030,2030,0
20241209,124100,123916630,2030,2030,2030,2030,0
20241209,124000,123916630,2030,2030,2030,2030,0
20241209,123900,123916630,2030,2030,2030,2030,0
20241209,123800,123916630,2030,2030,2030,2030,0
20241209,123700,123916630,2030,2030,2030,2030,0
20241209,123600,123916630,2030,2030,2030,2030,0
20241209,123500,123916630,2030,2030,2030,2030,0
20241209,123400,123916630,2030,2030,2030,2030,0
20241209,123300,123916630,2030,2030,2030,2030,7
20241209,123200,123902420,2030,2030,2030,2030,0
20241209,123100,123902420,2030,2030,2030,2030,0
20241209,123000,123902420,2030,2030,2030,2030,0
20241209,122900,123902420,2030,2030,2030,2030,0
20241209,122800,123902420,2030,2030,2030,2030,0
20241209,122700,123902420,2030,2030,2030,2030,0
20241209,122600,123902420,2030,2030,2030,2030,0
20241209,122500,123902420,2030,2030,2030,2030,0
20241209,122400,123902420,2030,2030,2030,2030,0
20241209,122300,123902420,2030,2030,2030,2030,30
20241209,122200,123841520,2030,2030,2030,2030,8
20241209,122100,123825280,2030,2030,2030,2030,0
20241209,122000,123825280,2030,2030,2030,2030,0
20241209,121900,123825280,2030,2030,2030,2030,0
20241209,121800,123825280,2030,2030,2030,2030,0
20241209,121700,123825280,2030,2030,2030,2030,0
20241209,121600,123825280,2030,2030,2030,2030,0
20241209,121500,123825280,2030,2030,2030,2030,0
20241209,121400,123825280,2030,2030,2030,2030,0
20241209,121300,123825280,2030,2030,2030,2030,2
20241209,121200,123821220,2025,2025,2025,2025,0
20241209,121100,123821220,2025,2025,2030,2025,80
20241209,121000,123659080,2025,2025,2025,2025,0
20241209,120900,123659080,2025,2025,2025,2025,0
20241209,120800,123659080,2025,2025,2025,2025,0
20241209,120700,123659080,2025,2025,2025,2025,0
20241209,120600,123659080,2025,2025,2025,2025,0
20241209,120500,123659080,2025,2020,2025,2020,621
20241209,120400,122403555,2020,2020,2020,2020,880
20241209,120300,120625955,2020,2020,2020,2020,0
20241209,120200,120625955,2020,2020,2020,2020,0
20241209,120100,120625955,2020,2020,2020,2020,0
20241209,120000,120625955,2020,2025,2025,2020,1055
20241209,115900,118494815,2025,2025,2025,2025,0
20241209,115800,118494815,2025,2025,2025,2025,0
20241209,115700,118494815,2025,2025,2025,2025,0
20241209,115600,118494815,2025,2025,2025,2025,0
20241209,115500,118494815,2025,2025,2025,2025,0
20241209,115400,118494815,2025,2025,2025,2025,0
20241209,115300,118494815,2025,2025,2025,2025,0
20241209,115200,118494815,2025,2025,2025,2025,0
20241209,115100,118494815,2025,2025,2025,2025,515
20241209,115000,117451940,2025,2025,2025,2025,0
20241209,114900,117451940,2025,2025,2025,2025,555
20241209,114800,116328065,2025,2025,2025,2025,0
20241209,114700,116328065,2025,2025,2025,2025,0
20241209,114600,116328065,2025,2025,2025,2025,0
20241209,114500,116328065,2025,2025,2025,2025,533
20241209,114400,115248740,2025,2025,2025,2025,0
20241209,114300,115248740,2025,2025,2025,2025,0
20241209,114200,115248740,2025,2025,2025,2025,0
20241209,114100,115248740,2025,2025,2025,2025,0
20241209,114000,115248740,2025,2025,2025,2025,1
20241209,113900,115246715,2030,2030,2030,2030,0
20241209,113800,115246715,2030,2030,2030,2030,8
20241209,113700,115230475,2025,2025,2025,2025,868
20241209,113600,113472775,2025,2025,2025,2025,16
20241209,113500,113440375,2025,2025,2025,2025,0
20241209,113400,113440375,2025,2025,2025,2025,0
20241209,113300,113440375,2025,2025,2025,2025,0
20241209,113200,113440375,2025,2025,2025,2025,388
20241209,113100,112654675,2025,2025,2025,2025,396
20241209,113000,111852775,2025,2025,2025,2025,1822
20241209,112900,108163225,2025,2025,2025,2025,1
20241209,112800,108161200,2025,2025,2025,2025,525
20241209,112700,107098075,2025,2025,2025,2025,8
20241209,112600,107081875,2025,2025,2025,2025,10
20241209,112500,107061625,2025,2025,2025,2025,250
20241209,112400,106555375,2025,2025,2025,2025,0
20241209,112300,106555375,2025,2025,2025,2025,0
20241209,112200,106555375,2025,2020,2025,2020,502
20241209,112100,105538835,2025,2025,2025,2025,37
20241209,112000,105463910,2030,2030,2030,2030,0
20241209,111900,105463910,2030,2030,2030,2030,0
20241209,111800,105463910,2030,2030,2030,2030,10
20241209,111700,105443610,2025,2025,2025,2025,10
20241209,111600,105423360,2030,2030,2030,2030,0
20241209,111500,105423360,2030,2030,2030,2030,1
20241209,111400,105421330,2030,2030,2030,2030,200
20241209,111300,105015330,2030,2030,2030,2030,1
20241209,111200,105013300,2025,2025,2025,2025,0
20241209,111100,105013300,2025,2025,2025,2025,33
20241209,111000,104946475,2030,2025,2030,2025,35
20241209,110900,104875595,2030,2025,2030,2025,423
20241209,110800,104017100,2030,2030,2030,2030,0
20241209,110700,104017100,2030,2030,2030,2030,5
20241209,110600,104006950,2035,2035,2035,2035,0
20241209,110500,104006950,2035,2035,2035,2035,5
20241209,110400,103996775,2035,2035,2035,2035,0
20241209,110300,103996775,2035,2025,2035,2025,11
20241209,110200,103974440,2020,2030,2030,2020,1400
20241209,110100,101139185,2035,2035,2035,2035,0
20241209,110000,101139185,2035,2035,2035,2035,0
20241209,105900,101139185,2035,2030,2035,2030,851
20241209,105800,99411600,2030,2030,2030,2030,1000
20241209,105700,97381600,2030,2030,2030,2030,1770
20241209,105600,93788500,2025,2025,2025,2025,0
20241209,105500,93788500,2025,2030,2030,2025,3619
20241209,105400,86442085,2030,2030,2030,2030,777
20241209,105300,84864775,2035,2035,2035,2035,0
20241209,105200,84864775,2035,2035,2035,2035,0
20241209,105100,84864775,2035,2030,2035,2030,359
20241209,105000,84135810,2030,2030,2030,2030,1100
20241209,104900,81902810,2030,2030,2030,2030,0
20241209,104800,81902810,2030,2030,2030,2030,1000
20241209,104700,79872810,2025,2030,2030,2025,4566
20241209,104600,70604140,2025,2025,2025,2025,0
20241209,104500,70604140,2025,2025,2025,2025,0
20241209,104400,70604140,2025,2025,2025,2025,0
20241209,104300,70604140,2025,2025,2025,2025,0
20241209,104200,70604140,2025,2030,2030,2025,78
20241209,104100,70445840,2025,2035,2035,2025,2540
20241209,104000,65288920,2040,2040,2040,2040,0
20241209,103900,65288920,2040,2040,2040,2040,0
20241209,103800,65288920,2040,2040,2040,2040,0
20241209,103700,65288920,2040,2040,2040,2040,0
20241209,103600,65288920,2040,2040,2040,2040,0
20241209,103500,65288920,2040,2040,2040,2040,1
20241209,103400,65286880,2040,2040,2040,2040,20
20241209,103300,65246080,2040,2040,2040,2040,41
20241209,103200,65162440,2040,2040,2040,2040,7
20241209,103100,65148160,2035,2035,2035,2035,1002
20241209,103000,63109090,2040,2040,2040,2040,50
20241209,102900,63007090,2040,2040,2040,2040,2600
20241209,102800,57703090,2035,2035,2035,2035,0
20241209,102700,57703090,2035,2035,2035,2035,38
20241209,102600,57625760,2035,2035,2035,2035,0
20241209,102500,57625760,2035,2035,2035,2035,0
20241209,102400,57625760,2035,2035,2035,2035,361
20241209,102300,56891125,2030,2030,2030,2030,27
20241209,102200,56836315,2035,2035,2035,2035,0
20241209,102100,56836315,2035,2035,2035,2035,0
20241209,102000,56836315,2035,2035,2035,2035,0
20241209,101900,56836315,2035,2035,2035,2035,0
20241209,101800,56836315,2035,2035,2035,2035,0
20241209,101700,56836315,2035,2035,2035,2035,100
20241209,101600,56632815,2030,2030,2030,2030,27
20241209,101500,56578005,2030,2030,2030,2030,0
20241209,101400,56578005,2030,2035,2035,2030,1126
20241209,101300,54291600,2035,2040,2040,2035,203
20241209,101200,53878460,2045,2045,2045,2045,15
20241209,101100,53847785,2040,2040,2040,2040,0
20241209,101000,53847785,2040,2040,2040,2040,0
20241209,100900,53847785,2040,2040,2040,2040,1000
20241209,100800,51807785,2045,2045,2045,2045,20
20241209,100700,51766885,2045,2045,2045,2040,664
20241209,100600,50409030,2045,2045,2045,2045,0
20241209,100500,50409030,2045,2045,2045,2045,39
20241209,100400,50329275,2045,2045,2045,2045,17
20241209,100300,50294510,2045,2045,2045,2045,13
20241209,100200,50267925,2045,2050,2050,2045,21
20241209,100100,50224950,2045,2045,2045,2045,5
20241209,100000,50214725,2045,2045,2045,2045,21
20241209,095900,50171780,2055,2055,2055,2055,0
20241209,095800,50171780,2055,2055,2055,2055,0
20241209,095700,50171780,2055,2055,2055,2055,0
20241209,095600,50171780,2055,2055,2055,2055,0
20241209,095500,50171780,2055,2050,2055,2050,1296
20241209,095400,47510945,2050,2050,2050,2050,0
20241209,095300,47510945,2050,2050,2050,2050,83
20241209,095200,47340795,2050,2050,2050,2050,747
20241209,095100,45809445,2050,2050,2050,2050,501
20241209,095000,44782395,2050,2050,2050,2050,622
20241209,094900,43507295,2050,2045,2050,2045,359
20241209,094800,42771350,2045,2050,2055,2045,207
20241209,094700,42346980,2050,2045,2050,2045,415
20241209,094600,41496255,2040,2035,2040,2035,49
20241209,094500,41396340,2030,2030,2030,2030,0
20241209,094400,41396340,2030,2030,2030,2030,85
20241209,094300,41223790,2025,2025,2025,2025,328
20241209,094200,40559590,2025,2035,2035,2025,1449
20241209,094100,37614155,2040,2045,2045,2040,1339
20241209,094000,34882120,2045,2045,2045,2045,500
20241209,093900,33859620,2050,2050,2050,2050,0
20241209,093800,33859620,2050,2050,2050,2050,273
20241209,093700,33299970,2050,2050,2050,2050,177
20241209,093600,32937120,2045,2045,2045,2045,0
20241209,093500,32937120,2045,2045,2045,2045,100
20241209,093400,32732620,2050,2050,2050,2050,40
20241209,093300,32650620,2050,2050,2050,2050,0
20241209,093200,32650620,2050,2050,2050,2050,33
20241209,093100,32582970,2050,2050,2050,2050,0
20241209,093000,32582970,2050,2050,2050,2050,3
20241209,092900,32576820,2050,2050,2050,2050,0
20241209,092800,32576820,2050,2050,2050,2050,0
20241209,092700,32576820,2050,2050,2050,2050,30
20241209,092600,32515320,2045,2045,2045,2045,0
20241209,092500,32515320,2045,2050,2050,2045,24
20241209,092400,32466170,2050,2055,2065,2050,45
20241209,092300,32373780,2050,2055,2055,2050,350
20241209,092200,31655565,2070,2070,2070,2070,500
20241209,092100,30620565,2060,2060,2060,2060,129
20241209,092000,30354825,2070,2070,2070,2070,10
20241209,091900,30334125,2060,2060,2060,2060,0
20241209,091800,30334125,2060,2060,2060,2060,150
20241209,091700,30025125,2060,2060,2060,2060,0
20241209,091600,30025125,2060,2060,2060,2060,588
20241209,091500,28813845,2070,2070,2070,2070,0
20241209,091400,28813845,2070,2070,2070,2070,9
20241209,091300,28795215,2070,2070,2070,2070,29
20241209,091200,28735185,2075,2075,2075,2075,43
20241209,091100,28645960,2050,2050,2050,2050,0
20241209,091000,28645960,2050,2050,2050,2050,0
20241209,090900,28645960,2050,2050,2050,2050,526
20241209,090800,27567660,2050,2050,2050,2050,0
20241209,090700,27567660,2050,2045,2050,2045,1166
20241209,090600,25179060,2045,2055,2055,2045,3683
20241209,090500,17626205,2055,2055,2055,2050,5616
20241209,090400,6098115,2050,2050,2050,2050,0
20241209,090300,6098115,2050,2065,2065,2050,449
20241209,090200,5175980,2070,2080,2080,2070,368
20241209,090100,4412100,2100,2100,2100,2100,0
20241209,090000,4412100,2100,2100,2100,2100,2101
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193100 178488661 2070 2070 2070 2070 1532
3 20241209 193000 178488661 2070 2070 2070 2070 0
4 20241209 192900 178488661 2070 2070 2070 2070 0
5 20241209 192800 178488661 2070 2070 2070 2070 0
6 20241209 192700 178488661 2070 2070 2070 2070 0
7 20241209 192600 178488661 2070 2070 2070 2070 0
8 20241209 192500 178488661 2070 2070 2070 2070 0
9 20241209 192400 178488661 2070 2070 2070 2070 0
10 20241209 192300 178488661 2070 2070 2070 2070 0
11 20241209 192200 178488661 2070 2070 2070 2070 0
12 20241209 192100 178488661 2070 2070 2070 2070 0
13 20241209 192000 178488661 2070 2070 2070 2070 0
14 20241209 191900 178488661 2070 2070 2070 2070 0
15 20241209 191800 178488661 2070 2070 2070 2070 0
16 20241209 191700 178488661 2070 2070 2070 2070 0
17 20241209 191600 178488661 2070 2070 2070 2070 0
18 20241209 191500 178488661 2070 2070 2070 2070 0
19 20241209 191400 178488661 2070 2070 2070 2070 0
20 20241209 191300 178488661 2070 2070 2070 2070 0
21 20241209 191200 178488661 2070 2070 2070 2070 0
22 20241209 191100 178488661 2070 2070 2070 2070 0
23 20241209 191000 178488661 2070 2070 2070 2070 0
24 20241209 190900 178488661 2070 2070 2070 2070 0
25 20241209 190800 178488661 2070 2070 2070 2070 0
26 20241209 190700 178488661 2070 2070 2070 2070 0
27 20241209 190600 178488661 2070 2070 2070 2070 0
28 20241209 190500 178488661 2070 2070 2070 2070 0
29 20241209 190400 178488661 2070 2070 2070 2070 0
30 20241209 190300 178488661 2070 2070 2070 2070 0
31 20241209 190200 178488661 2070 2070 2070 2070 0
32 20241209 190100 178488661 2070 2070 2070 2070 1532
33 20241209 190000 178488661 2070 2070 2070 2070 0
34 20241209 185900 178488661 2070 2070 2070 2070 0
35 20241209 185800 178488661 2070 2070 2070 2070 0
36 20241209 185700 178488661 2070 2070 2070 2070 0
37 20241209 185600 178488661 2070 2070 2070 2070 0
38 20241209 185500 178488661 2070 2070 2070 2070 0
39 20241209 185400 178488661 2070 2070 2070 2070 0
40 20241209 185300 178488661 2070 2070 2070 2070 0
41 20241209 185200 178488661 2070 2070 2070 2070 0
42 20241209 185100 178488661 2070 2070 2070 2070 0
43 20241209 185000 178488661 2070 2070 2070 2070 0
44 20241209 184900 178488661 2070 2070 2070 2070 0
45 20241209 184800 178488661 2070 2070 2070 2070 0
46 20241209 184700 178488661 2070 2070 2070 2070 0
47 20241209 184600 178488661 2070 2070 2070 2070 0
48 20241209 184500 178488661 2070 2070 2070 2070 0
49 20241209 184400 178488661 2070 2070 2070 2070 0
50 20241209 184300 178488661 2070 2070 2070 2070 0
51 20241209 184200 178488661 2070 2070 2070 2070 0
52 20241209 184100 178488661 2070 2070 2070 2070 0
53 20241209 184000 178488661 2070 2070 2070 2070 0
54 20241209 183900 178488661 2070 2070 2070 2070 0
55 20241209 183800 178488661 2070 2070 2070 2070 0
56 20241209 183700 178488661 2070 2070 2070 2070 0
57 20241209 183600 178488661 2070 2070 2070 2070 0
58 20241209 183500 178488661 2070 2070 2070 2070 0
59 20241209 183400 178488661 2070 2070 2070 2070 0
60 20241209 183300 178488661 2070 2070 2070 2070 0
61 20241209 183200 178488661 2070 2070 2070 2070 0
62 20241209 183100 178488661 2070 2070 2070 2070 1532
63 20241209 183000 178488661 2070 2070 2070 2070 0
64 20241209 182900 178488661 2070 2070 2070 2070 0
65 20241209 182800 178488661 2070 2070 2070 2070 0
66 20241209 182700 178488661 2070 2070 2070 2070 0
67 20241209 182600 178488661 2070 2070 2070 2070 0
68 20241209 182500 178488661 2070 2070 2070 2070 0
69 20241209 182400 178488661 2070 2070 2070 2070 0
70 20241209 182300 178488661 2070 2070 2070 2070 0
71 20241209 182200 178488661 2070 2070 2070 2070 0
72 20241209 182100 178488661 2070 2070 2070 2070 0
73 20241209 182000 178488661 2070 2070 2070 2070 0
74 20241209 181900 178488661 2070 2070 2070 2070 0
75 20241209 181800 178488661 2070 2070 2070 2070 0
76 20241209 181700 178488661 2070 2070 2070 2070 0
77 20241209 181600 178488661 2070 2070 2070 2070 0
78 20241209 181500 178488661 2070 2070 2070 2070 0
79 20241209 181400 178488661 2070 2070 2070 2070 0
80 20241209 181300 178488661 2070 2070 2070 2070 0
81 20241209 181200 178488661 2070 2070 2070 2070 0
82 20241209 181100 178488661 2070 2070 2070 2070 0
83 20241209 181000 178488661 2070 2070 2070 2070 0
84 20241209 180900 178488661 2070 2070 2070 2070 0
85 20241209 180800 178488661 2070 2070 2070 2070 0
86 20241209 180700 178488661 2070 2070 2070 2070 0
87 20241209 180600 178488661 2070 2070 2070 2070 0
88 20241209 180500 178488661 2070 2070 2070 2070 0
89 20241209 180400 178488661 2070 2070 2070 2070 0
90 20241209 180300 178488661 2070 2070 2070 2070 0
91 20241209 180200 178488661 2070 2070 2070 2070 0
92 20241209 180100 178488661 2070 2070 2070 2070 1532
93 20241209 180000 178488661 2070 2070 2070 2070 0
94 20241209 175900 178488661 2070 2070 2070 2070 0
95 20241209 175800 178488661 2070 2070 2070 2070 0
96 20241209 175700 178488661 2070 2070 2070 2070 0
97 20241209 175600 178488661 2070 2070 2070 2070 0
98 20241209 175500 178488661 2070 2070 2070 2070 0
99 20241209 175400 178488661 2070 2070 2070 2070 0
100 20241209 175300 178488661 2070 2070 2070 2070 0
101 20241209 175200 178488661 2070 2070 2070 2070 0
102 20241209 175100 178488661 2070 2070 2070 2070 0
103 20241209 175000 178488661 2070 2070 2070 2070 0
104 20241209 174900 178488661 2070 2070 2070 2070 0
105 20241209 174800 178488661 2070 2070 2070 2070 0
106 20241209 174700 178488661 2070 2070 2070 2070 0
107 20241209 174600 178488661 2070 2070 2070 2070 0
108 20241209 174500 178488661 2070 2070 2070 2070 0
109 20241209 174400 178488661 2070 2070 2070 2070 0
110 20241209 174300 178488661 2070 2070 2070 2070 0
111 20241209 174200 178488661 2070 2070 2070 2070 0
112 20241209 174100 178488661 2070 2070 2070 2070 0
113 20241209 174000 178488661 2070 2070 2070 2070 0
114 20241209 173900 178488661 2070 2070 2070 2070 0
115 20241209 173800 178488661 2070 2070 2070 2070 0
116 20241209 173700 178488661 2070 2070 2070 2070 0
117 20241209 173600 178488661 2070 2070 2070 2070 0
118 20241209 173500 178488661 2070 2070 2070 2070 0
119 20241209 173400 178488661 2070 2070 2070 2070 0
120 20241209 173300 178488661 2070 2070 2070 2070 0
121 20241209 173200 178488661 2070 2070 2070 2070 0
122 20241209 173100 178488661 2070 2070 2070 2070 1532
123 20241209 173000 178488661 2070 2070 2070 2070 0
124 20241209 172900 178488661 2070 2070 2070 2070 0
125 20241209 172800 178488661 2070 2070 2070 2070 0
126 20241209 172700 178488661 2070 2070 2070 2070 0
127 20241209 172600 178488661 2070 2070 2070 2070 0
128 20241209 172500 178488661 2070 2070 2070 2070 0
129 20241209 172400 178488661 2070 2070 2070 2070 0
130 20241209 172300 178488661 2070 2070 2070 2070 0
131 20241209 172200 178488661 2070 2070 2070 2070 0
132 20241209 172100 178488661 2070 2070 2070 2070 0
133 20241209 172000 178488661 2070 2070 2070 2070 0
134 20241209 171900 178488661 2070 2070 2070 2070 0
135 20241209 171800 178488661 2070 2070 2070 2070 0
136 20241209 171700 178488661 2070 2070 2070 2070 0
137 20241209 171600 178488661 2070 2070 2070 2070 0
138 20241209 171500 178488661 2070 2070 2070 2070 0
139 20241209 171400 178488661 2070 2070 2070 2070 0
140 20241209 171300 178488661 2070 2070 2070 2070 0
141 20241209 171200 178488661 2070 2070 2070 2070 0
142 20241209 171100 178488661 2070 2070 2070 2070 0
143 20241209 171000 178488661 2070 2070 2070 2070 0
144 20241209 170900 178488661 2070 2070 2070 2070 0
145 20241209 170800 178488661 2070 2070 2070 2070 0
146 20241209 170700 178488661 2070 2070 2070 2070 0
147 20241209 170600 178488661 2070 2070 2070 2070 0
148 20241209 170500 178488661 2070 2070 2070 2070 0
149 20241209 170400 178488661 2070 2070 2070 2070 0
150 20241209 170300 178488661 2070 2070 2070 2070 0
151 20241209 170200 178488661 2070 2070 2070 2070 0
152 20241209 170100 178488661 2070 2070 2070 2070 1532
153 20241209 170000 178488661 2070 2070 2070 2070 0
154 20241209 165900 178488661 2070 2070 2070 2070 0
155 20241209 165800 178488661 2070 2070 2070 2070 0
156 20241209 165700 178488661 2070 2070 2070 2070 0
157 20241209 165600 178488661 2070 2070 2070 2070 0
158 20241209 165500 178488661 2070 2070 2070 2070 0
159 20241209 165400 178488661 2070 2070 2070 2070 0
160 20241209 165300 178488661 2070 2070 2070 2070 0
161 20241209 165200 178488661 2070 2070 2070 2070 0
162 20241209 165100 178488661 2070 2070 2070 2070 0
163 20241209 165000 178488661 2070 2070 2070 2070 0
164 20241209 164900 178488661 2070 2070 2070 2070 0
165 20241209 164800 178488661 2070 2070 2070 2070 0
166 20241209 164700 178488661 2070 2070 2070 2070 0
167 20241209 164600 178488661 2070 2070 2070 2070 0
168 20241209 164500 178488661 2070 2070 2070 2070 0
169 20241209 164400 178488661 2070 2070 2070 2070 0
170 20241209 164300 178488661 2070 2070 2070 2070 0
171 20241209 164200 178488661 2070 2070 2070 2070 0
172 20241209 164100 178488661 2070 2070 2070 2070 0
173 20241209 164000 178488661 2070 2070 2070 2070 0
174 20241209 163900 178488661 2070 2070 2070 2070 0
175 20241209 163800 178488661 2070 2070 2070 2070 0
176 20241209 163700 178488661 2070 2070 2070 2070 0
177 20241209 163600 178488661 2070 2070 2070 2070 0
178 20241209 163500 178488661 2070 2070 2070 2070 0
179 20241209 163400 178488661 2070 2070 2070 2070 0
180 20241209 163300 178488661 2070 2070 2070 2070 0
181 20241209 163200 178488661 2070 2070 2070 2070 0
182 20241209 163100 178488661 2070 2070 2070 2070 1532
183 20241209 163000 178488661 2070 2070 2070 2070 0
184 20241209 162900 178488661 2070 2070 2070 2070 0
185 20241209 162800 178488661 2070 2070 2070 2070 0
186 20241209 162700 178488661 2070 2070 2070 2070 0
187 20241209 162600 178488661 2070 2070 2070 2070 0
188 20241209 162500 178488661 2070 2070 2070 2070 0
189 20241209 162400 178488661 2070 2070 2070 2070 0
190 20241209 162300 178488661 2070 2070 2070 2070 0
191 20241209 162200 178488661 2070 2070 2070 2070 0
192 20241209 162100 178488661 2070 2070 2070 2070 0
193 20241209 162000 178488661 2070 2070 2070 2070 0
194 20241209 161900 178488661 2070 2070 2070 2070 0
195 20241209 161800 178488661 2070 2070 2070 2070 0
196 20241209 161700 178488661 2070 2070 2070 2070 0
197 20241209 161600 178488661 2070 2070 2070 2070 0
198 20241209 161500 178488661 2070 2070 2070 2070 0
199 20241209 161400 178488661 2070 2070 2070 2070 0
200 20241209 161300 178488661 2070 2070 2070 2070 0
201 20241209 161200 178488661 2070 2070 2070 2070 0
202 20241209 161100 178488661 2070 2070 2070 2070 0
203 20241209 161000 178488661 2070 2070 2070 2070 0
204 20241209 160900 178488661 2070 2070 2070 2070 0
205 20241209 160800 178488661 2070 2070 2070 2070 0
206 20241209 160700 178488661 2070 2070 2070 2070 0
207 20241209 160600 178488661 2070 2070 2070 2070 0
208 20241209 160500 178488661 2070 2070 2070 2070 0
209 20241209 160400 178488661 2070 2070 2070 2070 0
210 20241209 160300 178488661 2070 2070 2070 2070 0
211 20241209 160200 178488661 2070 2070 2070 2070 0
212 20241209 160100 178488661 2070 2070 2070 2070 1532
213 20241209 160000 178488661 2070 2070 2070 2070 0
214 20241209 155900 178488661 2070 2070 2070 2070 0
215 20241209 155800 178488661 2070 2070 2070 2070 0
216 20241209 155700 178488661 2070 2070 2070 2070 0
217 20241209 155600 178488661 2070 2070 2070 2070 0
218 20241209 155500 178488661 2070 2070 2070 2070 0
219 20241209 155400 178488661 2070 2070 2070 2070 0
220 20241209 155300 178488661 2070 2070 2070 2070 0
221 20241209 155200 178488661 2070 2070 2070 2070 0
222 20241209 155100 178488661 2070 2070 2070 2070 0
223 20241209 155000 178488661 2070 2070 2070 2070 0
224 20241209 154900 178488661 2070 2070 2070 2070 0
225 20241209 154800 178488661 2070 2070 2070 2070 0
226 20241209 154700 178488661 2070 2070 2070 2070 0
227 20241209 154600 178488661 2070 2070 2070 2070 0
228 20241209 154500 178488661 2070 2070 2070 2070 0
229 20241209 154400 178488661 2070 2070 2070 2070 0
230 20241209 154300 178488661 2070 2070 2070 2070 0
231 20241209 154200 178488661 2070 2070 2070 2070 0
232 20241209 154100 178488661 2070 2070 2070 2070 0
233 20241209 154000 178488661 2070 2070 2070 2070 0
234 20241209 153900 178488661 2070 2070 2070 2070 0
235 20241209 153800 178488661 2070 2070 2070 2070 0
236 20241209 153700 178488661 2070 2070 2070 2070 0
237 20241209 153600 178488661 2070 2070 2070 2070 0
238 20241209 153500 178488661 2070 2070 2070 2070 0
239 20241209 153400 178488661 2070 2070 2070 2070 0
240 20241209 153300 178488661 2070 2070 2070 2070 0
241 20241209 153200 178488661 2070 2070 2070 2070 0
242 20241209 153100 178488661 2070 2070 2070 2070 1532
243 20241209 153000 178488661 2070 2070 2070 2070 1532
244 20241209 152900 175317421 1997 1997 1997 1997 0
245 20241209 152800 175317421 1997 1997 1997 1997 0
246 20241209 152700 175317421 1997 1997 1997 1997 0
247 20241209 152600 175317421 1997 1997 1997 1997 0
248 20241209 152500 175317421 1997 1997 1997 1997 0
249 20241209 152400 175317421 1997 1997 1997 1997 0
250 20241209 152300 175317421 1997 1997 1997 1997 0
251 20241209 152200 175317421 1997 1997 1997 1997 0
252 20241209 152100 175317421 1997 1997 1997 1997 0
253 20241209 152000 175317421 1997 1997 1997 1997 0
254 20241209 151900 175317421 1997 2005 2005 1996 3355
255 20241209 151800 168613120 2005 2005 2005 2005 5
256 20241209 151700 168603095 2005 2005 2005 2005 200
257 20241209 151600 168202095 2010 2005 2010 2005 76
258 20241209 151500 168049470 2005 2005 2005 2005 1006
259 20241209 151400 166032440 2005 2005 2005 2005 62
260 20241209 151300 165908130 2005 2005 2005 2005 0
261 20241209 151200 165908130 2005 2005 2005 2005 2140
262 20241209 151100 161617430 2010 2010 2010 2010 607
263 20241209 151000 160397360 2010 2010 2010 2010 0
264 20241209 150900 160397360 2010 2010 2010 2010 0
265 20241209 150800 160397360 2010 2010 2010 2010 0
266 20241209 150700 160397360 2010 2010 2010 2010 4
267 20241209 150600 160389320 2015 2015 2015 2015 0
268 20241209 150500 160389320 2015 2015 2015 2015 2
269 20241209 150400 160385290 2015 2015 2015 2015 0
270 20241209 150300 160385290 2015 2015 2015 2015 0
271 20241209 150200 160385290 2015 2015 2015 2015 0
272 20241209 150100 160385290 2015 2015 2015 2015 0
273 20241209 150000 160385290 2015 2015 2015 2015 38
274 20241209 145900 160308720 2015 2015 2015 2015 0
275 20241209 145800 160308720 2015 2015 2015 2015 0
276 20241209 145700 160308720 2015 2015 2015 2015 0
277 20241209 145600 160308720 2015 2015 2015 2015 1306
278 20241209 145500 157677130 2015 2015 2015 2015 1
279 20241209 145400 157675115 2015 2015 2015 2015 96
280 20241209 145300 157481675 2010 2010 2010 2010 0
281 20241209 145200 157481675 2010 2010 2010 2010 0
282 20241209 145100 157481675 2010 2010 2010 2010 0
283 20241209 145000 157481675 2010 2010 2010 2010 1
284 20241209 144900 157479665 2010 2010 2010 2010 0
285 20241209 144800 157479665 2010 2010 2010 2010 25
286 20241209 144700 157429415 2020 2020 2020 2020 0
287 20241209 144600 157429415 2020 2020 2020 2020 0
288 20241209 144500 157429415 2020 2020 2020 2020 7
289 20241209 144400 157415275 2015 2015 2015 2015 0
290 20241209 144300 157415275 2015 2015 2015 2015 84
291 20241209 144200 157246015 2015 2015 2015 2015 0
292 20241209 144100 157246015 2015 2015 2015 2015 0
293 20241209 144000 157246015 2015 2015 2015 2015 9
294 20241209 143900 157227880 2015 2015 2015 2015 3
295 20241209 143800 157221835 2015 2015 2015 2015 300
296 20241209 143700 156617335 2015 2015 2015 2015 0
297 20241209 143600 156617335 2015 2015 2015 2015 93
298 20241209 143500 156429940 2015 2015 2025 2015 204
299 20241209 143400 156018340 2015 2015 2015 2015 37
300 20241209 143300 155943785 2015 2015 2015 2015 0
301 20241209 143200 155943785 2015 2015 2015 2015 0
302 20241209 143100 155943785 2015 2015 2015 2015 0
303 20241209 143000 155943785 2015 2015 2015 2015 401
304 20241209 142900 155135770 2010 2010 2010 2010 358
305 20241209 142800 154416190 2015 2015 2015 2015 0
306 20241209 142700 154416190 2015 2010 2015 2010 346
307 20241209 142600 153719230 2010 2010 2010 2010 0
308 20241209 142500 153719230 2010 2010 2010 2010 1
309 20241209 142400 153717220 2015 2015 2015 2015 0
310 20241209 142300 153717220 2015 2015 2015 2015 7
311 20241209 142200 153703115 2015 2015 2015 2015 31
312 20241209 142100 153640650 2015 2015 2015 2015 0
313 20241209 142000 153640650 2015 2015 2015 2015 0
314 20241209 141900 153640650 2015 2015 2015 2015 0
315 20241209 141800 153640650 2015 2015 2015 2015 0
316 20241209 141700 153640650 2015 2015 2015 2015 480
317 20241209 141600 152673450 2010 2010 2010 2010 0
318 20241209 141500 152673450 2010 2010 2010 2010 0
319 20241209 141400 152673450 2010 2010 2010 2010 0
320 20241209 141300 152673450 2010 2015 2015 2010 12
321 20241209 141200 152649325 2015 2015 2015 2015 7
322 20241209 141100 152635220 2015 2015 2015 2015 0
323 20241209 141000 152635220 2015 2015 2015 2015 0
324 20241209 140900 152635220 2015 2015 2015 2015 0
325 20241209 140800 152635220 2015 2015 2015 2015 0
326 20241209 140700 152635220 2015 2015 2015 2015 250
327 20241209 140600 152131470 2015 2015 2015 2015 0
328 20241209 140500 152131470 2015 2015 2015 2015 9
329 20241209 140400 152113335 2015 2015 2015 2015 0
330 20241209 140300 152113335 2015 2015 2015 2015 0
331 20241209 140200 152113335 2015 2015 2015 2015 0
332 20241209 140100 152113335 2015 2015 2015 2015 7
333 20241209 140000 152099230 2010 2010 2010 2010 139
334 20241209 135900 151819840 2015 2015 2015 2015 0
335 20241209 135800 151819840 2015 2015 2015 2015 0
336 20241209 135700 151819840 2015 2015 2015 2015 0
337 20241209 135600 151819840 2015 2015 2015 2015 0
338 20241209 135500 151819840 2015 2015 2015 2015 100
339 20241209 135400 151618340 2015 2015 2015 2015 0
340 20241209 135300 151618340 2015 2015 2015 2015 4249
341 20241209 135200 143056605 2010 2010 2010 2010 0
342 20241209 135100 143056605 2010 2010 2010 2010 201
343 20241209 135000 142652595 2015 2015 2015 2015 134
344 20241209 134900 142382585 2015 2015 2015 2015 0
345 20241209 134800 142382585 2015 2015 2015 2015 0
346 20241209 134700 142382585 2015 2015 2015 2015 1
347 20241209 134600 142380570 2010 2010 2010 2010 0
348 20241209 134500 142380570 2010 2010 2010 2010 183
349 20241209 134400 142012740 2010 2010 2010 2010 0
350 20241209 134300 142012740 2010 2010 2010 2010 500
351 20241209 134200 141007740 2010 2010 2010 2010 1000
352 20241209 134100 138997740 2010 2010 2010 2010 0
353 20241209 134000 138997740 2010 2010 2010 2010 0
354 20241209 133900 138997740 2010 2010 2010 2010 7
355 20241209 133800 138983670 2010 2010 2010 2010 40
356 20241209 133700 138903270 2010 2010 2010 2010 102
357 20241209 133600 138698250 2010 2010 2010 2010 0
358 20241209 133500 138698250 2010 2010 2010 2010 0
359 20241209 133400 138698250 2010 2020 2020 2010 2896
360 20241209 133300 132861675 2025 2025 2025 2025 0
361 20241209 133200 132861675 2025 2025 2025 2025 0
362 20241209 133100 132861675 2025 2025 2025 2025 0
363 20241209 133000 132861675 2025 2025 2025 2025 0
364 20241209 132900 132861675 2025 2025 2025 2025 0
365 20241209 132800 132861675 2025 2025 2025 2025 7
366 20241209 132700 132847500 2020 2020 2020 2020 0
367 20241209 132600 132847500 2020 2020 2020 2020 0
368 20241209 132500 132847500 2020 2020 2020 2020 0
369 20241209 132400 132847500 2020 2020 2020 2020 0
370 20241209 132300 132847500 2020 2020 2020 2020 0
371 20241209 132200 132847500 2020 2020 2020 2020 0
372 20241209 132100 132847500 2020 2020 2020 2020 0
373 20241209 132000 132847500 2020 2020 2020 2020 0
374 20241209 131900 132847500 2020 2020 2020 2020 0
375 20241209 131800 132847500 2020 2020 2020 2020 0
376 20241209 131700 132847500 2020 2025 2025 2020 8
377 20241209 131600 132831305 2020 2020 2020 2020 41
378 20241209 131500 132748485 2020 2020 2020 2020 0
379 20241209 131400 132748485 2020 2020 2020 2020 0
380 20241209 131300 132748485 2020 2020 2020 2020 123
381 20241209 131200 132500025 2015 2015 2015 2015 0
382 20241209 131100 132500025 2015 2015 2015 2015 0
383 20241209 131000 132500025 2015 2015 2015 2015 201
384 20241209 130900 132095010 2020 2020 2020 2020 100
385 20241209 130800 131893010 2020 2020 2020 2020 155
386 20241209 130700 131579910 2020 2020 2020 2020 0
387 20241209 130600 131579910 2020 2020 2020 2020 7
388 20241209 130500 131565770 2015 2015 2015 2015 1041
389 20241209 130400 129468155 2020 2020 2020 2020 50
390 20241209 130300 129367155 2020 2020 2020 2020 1375
391 20241209 130200 126589655 2025 2025 2025 2025 0
392 20241209 130100 126589655 2025 2025 2025 2025 100
393 20241209 130000 126387155 2025 2025 2025 2025 0
394 20241209 125900 126387155 2025 2025 2025 2025 0
395 20241209 125800 126387155 2025 2025 2025 2025 0
396 20241209 125700 126387155 2025 2025 2025 2025 0
397 20241209 125600 126387155 2025 2025 2025 2025 0
398 20241209 125500 126387155 2025 2025 2025 2025 7
399 20241209 125400 126372980 2025 2025 2025 2025 0
400 20241209 125300 126372980 2025 2025 2025 2025 0
401 20241209 125200 126372980 2025 2025 2025 2025 0
402 20241209 125100 126372980 2025 2025 2025 2025 0
403 20241209 125000 126372980 2025 2025 2025 2025 225
404 20241209 124900 125917355 2020 2020 2020 2020 0
405 20241209 124800 125917355 2020 2020 2020 2020 12
406 20241209 124700 125893115 2025 2025 2025 2025 653
407 20241209 124600 124570790 2030 2030 2030 2030 0
408 20241209 124500 124570790 2030 2030 2030 2030 0
409 20241209 124400 124570790 2030 2030 2030 2025 323
410 20241209 124300 123916630 2030 2030 2030 2030 0
411 20241209 124200 123916630 2030 2030 2030 2030 0
412 20241209 124100 123916630 2030 2030 2030 2030 0
413 20241209 124000 123916630 2030 2030 2030 2030 0
414 20241209 123900 123916630 2030 2030 2030 2030 0
415 20241209 123800 123916630 2030 2030 2030 2030 0
416 20241209 123700 123916630 2030 2030 2030 2030 0
417 20241209 123600 123916630 2030 2030 2030 2030 0
418 20241209 123500 123916630 2030 2030 2030 2030 0
419 20241209 123400 123916630 2030 2030 2030 2030 0
420 20241209 123300 123916630 2030 2030 2030 2030 7
421 20241209 123200 123902420 2030 2030 2030 2030 0
422 20241209 123100 123902420 2030 2030 2030 2030 0
423 20241209 123000 123902420 2030 2030 2030 2030 0
424 20241209 122900 123902420 2030 2030 2030 2030 0
425 20241209 122800 123902420 2030 2030 2030 2030 0
426 20241209 122700 123902420 2030 2030 2030 2030 0
427 20241209 122600 123902420 2030 2030 2030 2030 0
428 20241209 122500 123902420 2030 2030 2030 2030 0
429 20241209 122400 123902420 2030 2030 2030 2030 0
430 20241209 122300 123902420 2030 2030 2030 2030 30
431 20241209 122200 123841520 2030 2030 2030 2030 8
432 20241209 122100 123825280 2030 2030 2030 2030 0
433 20241209 122000 123825280 2030 2030 2030 2030 0
434 20241209 121900 123825280 2030 2030 2030 2030 0
435 20241209 121800 123825280 2030 2030 2030 2030 0
436 20241209 121700 123825280 2030 2030 2030 2030 0
437 20241209 121600 123825280 2030 2030 2030 2030 0
438 20241209 121500 123825280 2030 2030 2030 2030 0
439 20241209 121400 123825280 2030 2030 2030 2030 0
440 20241209 121300 123825280 2030 2030 2030 2030 2
441 20241209 121200 123821220 2025 2025 2025 2025 0
442 20241209 121100 123821220 2025 2025 2030 2025 80
443 20241209 121000 123659080 2025 2025 2025 2025 0
444 20241209 120900 123659080 2025 2025 2025 2025 0
445 20241209 120800 123659080 2025 2025 2025 2025 0
446 20241209 120700 123659080 2025 2025 2025 2025 0
447 20241209 120600 123659080 2025 2025 2025 2025 0
448 20241209 120500 123659080 2025 2020 2025 2020 621
449 20241209 120400 122403555 2020 2020 2020 2020 880
450 20241209 120300 120625955 2020 2020 2020 2020 0
451 20241209 120200 120625955 2020 2020 2020 2020 0
452 20241209 120100 120625955 2020 2020 2020 2020 0
453 20241209 120000 120625955 2020 2025 2025 2020 1055
454 20241209 115900 118494815 2025 2025 2025 2025 0
455 20241209 115800 118494815 2025 2025 2025 2025 0
456 20241209 115700 118494815 2025 2025 2025 2025 0
457 20241209 115600 118494815 2025 2025 2025 2025 0
458 20241209 115500 118494815 2025 2025 2025 2025 0
459 20241209 115400 118494815 2025 2025 2025 2025 0
460 20241209 115300 118494815 2025 2025 2025 2025 0
461 20241209 115200 118494815 2025 2025 2025 2025 0
462 20241209 115100 118494815 2025 2025 2025 2025 515
463 20241209 115000 117451940 2025 2025 2025 2025 0
464 20241209 114900 117451940 2025 2025 2025 2025 555
465 20241209 114800 116328065 2025 2025 2025 2025 0
466 20241209 114700 116328065 2025 2025 2025 2025 0
467 20241209 114600 116328065 2025 2025 2025 2025 0
468 20241209 114500 116328065 2025 2025 2025 2025 533
469 20241209 114400 115248740 2025 2025 2025 2025 0
470 20241209 114300 115248740 2025 2025 2025 2025 0
471 20241209 114200 115248740 2025 2025 2025 2025 0
472 20241209 114100 115248740 2025 2025 2025 2025 0
473 20241209 114000 115248740 2025 2025 2025 2025 1
474 20241209 113900 115246715 2030 2030 2030 2030 0
475 20241209 113800 115246715 2030 2030 2030 2030 8
476 20241209 113700 115230475 2025 2025 2025 2025 868
477 20241209 113600 113472775 2025 2025 2025 2025 16
478 20241209 113500 113440375 2025 2025 2025 2025 0
479 20241209 113400 113440375 2025 2025 2025 2025 0
480 20241209 113300 113440375 2025 2025 2025 2025 0
481 20241209 113200 113440375 2025 2025 2025 2025 388
482 20241209 113100 112654675 2025 2025 2025 2025 396
483 20241209 113000 111852775 2025 2025 2025 2025 1822
484 20241209 112900 108163225 2025 2025 2025 2025 1
485 20241209 112800 108161200 2025 2025 2025 2025 525
486 20241209 112700 107098075 2025 2025 2025 2025 8
487 20241209 112600 107081875 2025 2025 2025 2025 10
488 20241209 112500 107061625 2025 2025 2025 2025 250
489 20241209 112400 106555375 2025 2025 2025 2025 0
490 20241209 112300 106555375 2025 2025 2025 2025 0
491 20241209 112200 106555375 2025 2020 2025 2020 502
492 20241209 112100 105538835 2025 2025 2025 2025 37
493 20241209 112000 105463910 2030 2030 2030 2030 0
494 20241209 111900 105463910 2030 2030 2030 2030 0
495 20241209 111800 105463910 2030 2030 2030 2030 10
496 20241209 111700 105443610 2025 2025 2025 2025 10
497 20241209 111600 105423360 2030 2030 2030 2030 0
498 20241209 111500 105423360 2030 2030 2030 2030 1
499 20241209 111400 105421330 2030 2030 2030 2030 200
500 20241209 111300 105015330 2030 2030 2030 2030 1
501 20241209 111200 105013300 2025 2025 2025 2025 0
502 20241209 111100 105013300 2025 2025 2025 2025 33
503 20241209 111000 104946475 2030 2025 2030 2025 35
504 20241209 110900 104875595 2030 2025 2030 2025 423
505 20241209 110800 104017100 2030 2030 2030 2030 0
506 20241209 110700 104017100 2030 2030 2030 2030 5
507 20241209 110600 104006950 2035 2035 2035 2035 0
508 20241209 110500 104006950 2035 2035 2035 2035 5
509 20241209 110400 103996775 2035 2035 2035 2035 0
510 20241209 110300 103996775 2035 2025 2035 2025 11
511 20241209 110200 103974440 2020 2030 2030 2020 1400
512 20241209 110100 101139185 2035 2035 2035 2035 0
513 20241209 110000 101139185 2035 2035 2035 2035 0
514 20241209 105900 101139185 2035 2030 2035 2030 851
515 20241209 105800 99411600 2030 2030 2030 2030 1000
516 20241209 105700 97381600 2030 2030 2030 2030 1770
517 20241209 105600 93788500 2025 2025 2025 2025 0
518 20241209 105500 93788500 2025 2030 2030 2025 3619
519 20241209 105400 86442085 2030 2030 2030 2030 777
520 20241209 105300 84864775 2035 2035 2035 2035 0
521 20241209 105200 84864775 2035 2035 2035 2035 0
522 20241209 105100 84864775 2035 2030 2035 2030 359
523 20241209 105000 84135810 2030 2030 2030 2030 1100
524 20241209 104900 81902810 2030 2030 2030 2030 0
525 20241209 104800 81902810 2030 2030 2030 2030 1000
526 20241209 104700 79872810 2025 2030 2030 2025 4566
527 20241209 104600 70604140 2025 2025 2025 2025 0
528 20241209 104500 70604140 2025 2025 2025 2025 0
529 20241209 104400 70604140 2025 2025 2025 2025 0
530 20241209 104300 70604140 2025 2025 2025 2025 0
531 20241209 104200 70604140 2025 2030 2030 2025 78
532 20241209 104100 70445840 2025 2035 2035 2025 2540
533 20241209 104000 65288920 2040 2040 2040 2040 0
534 20241209 103900 65288920 2040 2040 2040 2040 0
535 20241209 103800 65288920 2040 2040 2040 2040 0
536 20241209 103700 65288920 2040 2040 2040 2040 0
537 20241209 103600 65288920 2040 2040 2040 2040 0
538 20241209 103500 65288920 2040 2040 2040 2040 1
539 20241209 103400 65286880 2040 2040 2040 2040 20
540 20241209 103300 65246080 2040 2040 2040 2040 41
541 20241209 103200 65162440 2040 2040 2040 2040 7
542 20241209 103100 65148160 2035 2035 2035 2035 1002
543 20241209 103000 63109090 2040 2040 2040 2040 50
544 20241209 102900 63007090 2040 2040 2040 2040 2600
545 20241209 102800 57703090 2035 2035 2035 2035 0
546 20241209 102700 57703090 2035 2035 2035 2035 38
547 20241209 102600 57625760 2035 2035 2035 2035 0
548 20241209 102500 57625760 2035 2035 2035 2035 0
549 20241209 102400 57625760 2035 2035 2035 2035 361
550 20241209 102300 56891125 2030 2030 2030 2030 27
551 20241209 102200 56836315 2035 2035 2035 2035 0
552 20241209 102100 56836315 2035 2035 2035 2035 0
553 20241209 102000 56836315 2035 2035 2035 2035 0
554 20241209 101900 56836315 2035 2035 2035 2035 0
555 20241209 101800 56836315 2035 2035 2035 2035 0
556 20241209 101700 56836315 2035 2035 2035 2035 100
557 20241209 101600 56632815 2030 2030 2030 2030 27
558 20241209 101500 56578005 2030 2030 2030 2030 0
559 20241209 101400 56578005 2030 2035 2035 2030 1126
560 20241209 101300 54291600 2035 2040 2040 2035 203
561 20241209 101200 53878460 2045 2045 2045 2045 15
562 20241209 101100 53847785 2040 2040 2040 2040 0
563 20241209 101000 53847785 2040 2040 2040 2040 0
564 20241209 100900 53847785 2040 2040 2040 2040 1000
565 20241209 100800 51807785 2045 2045 2045 2045 20
566 20241209 100700 51766885 2045 2045 2045 2040 664
567 20241209 100600 50409030 2045 2045 2045 2045 0
568 20241209 100500 50409030 2045 2045 2045 2045 39
569 20241209 100400 50329275 2045 2045 2045 2045 17
570 20241209 100300 50294510 2045 2045 2045 2045 13
571 20241209 100200 50267925 2045 2050 2050 2045 21
572 20241209 100100 50224950 2045 2045 2045 2045 5
573 20241209 100000 50214725 2045 2045 2045 2045 21
574 20241209 095900 50171780 2055 2055 2055 2055 0
575 20241209 095800 50171780 2055 2055 2055 2055 0
576 20241209 095700 50171780 2055 2055 2055 2055 0
577 20241209 095600 50171780 2055 2055 2055 2055 0
578 20241209 095500 50171780 2055 2050 2055 2050 1296
579 20241209 095400 47510945 2050 2050 2050 2050 0
580 20241209 095300 47510945 2050 2050 2050 2050 83
581 20241209 095200 47340795 2050 2050 2050 2050 747
582 20241209 095100 45809445 2050 2050 2050 2050 501
583 20241209 095000 44782395 2050 2050 2050 2050 622
584 20241209 094900 43507295 2050 2045 2050 2045 359
585 20241209 094800 42771350 2045 2050 2055 2045 207
586 20241209 094700 42346980 2050 2045 2050 2045 415
587 20241209 094600 41496255 2040 2035 2040 2035 49
588 20241209 094500 41396340 2030 2030 2030 2030 0
589 20241209 094400 41396340 2030 2030 2030 2030 85
590 20241209 094300 41223790 2025 2025 2025 2025 328
591 20241209 094200 40559590 2025 2035 2035 2025 1449
592 20241209 094100 37614155 2040 2045 2045 2040 1339
593 20241209 094000 34882120 2045 2045 2045 2045 500
594 20241209 093900 33859620 2050 2050 2050 2050 0
595 20241209 093800 33859620 2050 2050 2050 2050 273
596 20241209 093700 33299970 2050 2050 2050 2050 177
597 20241209 093600 32937120 2045 2045 2045 2045 0
598 20241209 093500 32937120 2045 2045 2045 2045 100
599 20241209 093400 32732620 2050 2050 2050 2050 40
600 20241209 093300 32650620 2050 2050 2050 2050 0
601 20241209 093200 32650620 2050 2050 2050 2050 33
602 20241209 093100 32582970 2050 2050 2050 2050 0
603 20241209 093000 32582970 2050 2050 2050 2050 3
604 20241209 092900 32576820 2050 2050 2050 2050 0
605 20241209 092800 32576820 2050 2050 2050 2050 0
606 20241209 092700 32576820 2050 2050 2050 2050 30
607 20241209 092600 32515320 2045 2045 2045 2045 0
608 20241209 092500 32515320 2045 2050 2050 2045 24
609 20241209 092400 32466170 2050 2055 2065 2050 45
610 20241209 092300 32373780 2050 2055 2055 2050 350
611 20241209 092200 31655565 2070 2070 2070 2070 500
612 20241209 092100 30620565 2060 2060 2060 2060 129
613 20241209 092000 30354825 2070 2070 2070 2070 10
614 20241209 091900 30334125 2060 2060 2060 2060 0
615 20241209 091800 30334125 2060 2060 2060 2060 150
616 20241209 091700 30025125 2060 2060 2060 2060 0
617 20241209 091600 30025125 2060 2060 2060 2060 588
618 20241209 091500 28813845 2070 2070 2070 2070 0
619 20241209 091400 28813845 2070 2070 2070 2070 9
620 20241209 091300 28795215 2070 2070 2070 2070 29
621 20241209 091200 28735185 2075 2075 2075 2075 43
622 20241209 091100 28645960 2050 2050 2050 2050 0
623 20241209 091000 28645960 2050 2050 2050 2050 0
624 20241209 090900 28645960 2050 2050 2050 2050 526
625 20241209 090800 27567660 2050 2050 2050 2050 0
626 20241209 090700 27567660 2050 2045 2050 2045 1166
627 20241209 090600 25179060 2045 2055 2055 2045 3683
628 20241209 090500 17626205 2055 2055 2055 2050 5616
629 20241209 090400 6098115 2050 2050 2050 2050 0
630 20241209 090300 6098115 2050 2065 2065 2050 449
631 20241209 090200 5175980 2070 2080 2080 2070 368
632 20241209 090100 4412100 2100 2100 2100 2100 0
633 20241209 090000 4412100 2100 2100 2100 2100 2101