ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
046970/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193100,712998042,1106,1106,1106,1106,10073
20241209,193000,712998042,1106,1106,1106,1106,0
20241209,192900,712998042,1106,1106,1106,1106,0
20241209,192800,712998042,1106,1106,1106,1106,0
20241209,192700,712998042,1106,1106,1106,1106,0
20241209,192600,712998042,1106,1106,1106,1106,0
20241209,192500,712998042,1106,1106,1106,1106,0
20241209,192400,712998042,1106,1106,1106,1106,0
20241209,192300,712998042,1106,1106,1106,1106,0
20241209,192200,712998042,1106,1106,1106,1106,0
20241209,192100,712998042,1106,1106,1106,1106,0
20241209,192000,712998042,1106,1106,1106,1106,0
20241209,191900,712998042,1106,1106,1106,1106,0
20241209,191800,712998042,1106,1106,1106,1106,0
20241209,191700,712998042,1106,1106,1106,1106,0
20241209,191600,712998042,1106,1106,1106,1106,0
20241209,191500,712998042,1106,1106,1106,1106,0
20241209,191400,712998042,1106,1106,1106,1106,0
20241209,191300,712998042,1106,1106,1106,1106,0
20241209,191200,712998042,1106,1106,1106,1106,0
20241209,191100,712998042,1106,1106,1106,1106,0
20241209,191000,712998042,1106,1106,1106,1106,0
20241209,190900,712998042,1106,1106,1106,1106,0
20241209,190800,712998042,1106,1106,1106,1106,0
20241209,190700,712998042,1106,1106,1106,1106,0
20241209,190600,712998042,1106,1106,1106,1106,0
20241209,190500,712998042,1106,1106,1106,1106,0
20241209,190400,712998042,1106,1106,1106,1106,0
20241209,190300,712998042,1106,1106,1106,1106,0
20241209,190200,712998042,1106,1106,1106,1106,0
20241209,190100,712998042,1106,1106,1106,1106,10073
20241209,190000,712998042,1106,1106,1106,1106,0
20241209,185900,712998042,1106,1106,1106,1106,0
20241209,185800,712998042,1106,1106,1106,1106,0
20241209,185700,712998042,1106,1106,1106,1106,0
20241209,185600,712998042,1106,1106,1106,1106,0
20241209,185500,712998042,1106,1106,1106,1106,0
20241209,185400,712998042,1106,1106,1106,1106,0
20241209,185300,712998042,1106,1106,1106,1106,0
20241209,185200,712998042,1106,1106,1106,1106,0
20241209,185100,712998042,1106,1106,1106,1106,0
20241209,185000,712998042,1106,1106,1106,1106,0
20241209,184900,712998042,1106,1106,1106,1106,0
20241209,184800,712998042,1106,1106,1106,1106,0
20241209,184700,712998042,1106,1106,1106,1106,0
20241209,184600,712998042,1106,1106,1106,1106,0
20241209,184500,712998042,1106,1106,1106,1106,0
20241209,184400,712998042,1106,1106,1106,1106,0
20241209,184300,712998042,1106,1106,1106,1106,0
20241209,184200,712998042,1106,1106,1106,1106,0
20241209,184100,712998042,1106,1106,1106,1106,0
20241209,184000,712998042,1106,1106,1106,1106,0
20241209,183900,712998042,1106,1106,1106,1106,0
20241209,183800,712998042,1106,1106,1106,1106,0
20241209,183700,712998042,1106,1106,1106,1106,0
20241209,183600,712998042,1106,1106,1106,1106,0
20241209,183500,712998042,1106,1106,1106,1106,0
20241209,183400,712998042,1106,1106,1106,1106,0
20241209,183300,712998042,1106,1106,1106,1106,0
20241209,183200,712998042,1106,1106,1106,1106,0
20241209,183100,712998042,1106,1106,1106,1106,10073
20241209,183000,712998042,1106,1106,1106,1106,0
20241209,182900,712998042,1106,1106,1106,1106,0
20241209,182800,712998042,1106,1106,1106,1106,0
20241209,182700,712998042,1106,1106,1106,1106,0
20241209,182600,712998042,1106,1106,1106,1106,0
20241209,182500,712998042,1106,1106,1106,1106,0
20241209,182400,712998042,1106,1106,1106,1106,0
20241209,182300,712998042,1106,1106,1106,1106,0
20241209,182200,712998042,1106,1106,1106,1106,0
20241209,182100,712998042,1106,1106,1106,1106,0
20241209,182000,712998042,1106,1106,1106,1106,0
20241209,181900,712998042,1106,1106,1106,1106,0
20241209,181800,712998042,1106,1106,1106,1106,0
20241209,181700,712998042,1106,1106,1106,1106,0
20241209,181600,712998042,1106,1106,1106,1106,0
20241209,181500,712998042,1106,1106,1106,1106,0
20241209,181400,712998042,1106,1106,1106,1106,0
20241209,181300,712998042,1106,1106,1106,1106,0
20241209,181200,712998042,1106,1106,1106,1106,0
20241209,181100,712998042,1106,1106,1106,1106,0
20241209,181000,712998042,1106,1106,1106,1106,0
20241209,180900,712998042,1106,1106,1106,1106,0
20241209,180800,712998042,1106,1106,1106,1106,0
20241209,180700,712998042,1106,1106,1106,1106,0
20241209,180600,712998042,1106,1106,1106,1106,0
20241209,180500,712998042,1106,1106,1106,1106,0
20241209,180400,712998042,1106,1106,1106,1106,0
20241209,180300,712998042,1106,1106,1106,1106,0
20241209,180200,712998042,1106,1106,1106,1106,0
20241209,180100,712998042,1106,1106,1106,1106,10073
20241209,180000,712998042,1106,1106,1106,1106,0
20241209,175900,712998042,1106,1106,1106,1106,0
20241209,175800,712998042,1106,1106,1106,1106,0
20241209,175700,712998042,1106,1106,1106,1106,0
20241209,175600,712998042,1106,1106,1106,1106,0
20241209,175500,712998042,1106,1106,1106,1106,0
20241209,175400,712998042,1106,1106,1106,1106,0
20241209,175300,712998042,1106,1106,1106,1106,0
20241209,175200,712998042,1106,1106,1106,1106,0
20241209,175100,712998042,1106,1106,1106,1106,0
20241209,175000,712998042,1106,1106,1106,1106,0
20241209,174900,712998042,1106,1106,1106,1106,0
20241209,174800,712998042,1106,1106,1106,1106,0
20241209,174700,712998042,1106,1106,1106,1106,0
20241209,174600,712998042,1106,1106,1106,1106,0
20241209,174500,712998042,1106,1106,1106,1106,0
20241209,174400,712998042,1106,1106,1106,1106,0
20241209,174300,712998042,1106,1106,1106,1106,0
20241209,174200,712998042,1106,1106,1106,1106,0
20241209,174100,712998042,1106,1106,1106,1106,0
20241209,174000,712998042,1106,1106,1106,1106,0
20241209,173900,712998042,1106,1106,1106,1106,0
20241209,173800,712998042,1106,1106,1106,1106,0
20241209,173700,712998042,1106,1106,1106,1106,0
20241209,173600,712998042,1106,1106,1106,1106,0
20241209,173500,712998042,1106,1106,1106,1106,0
20241209,173400,712998042,1106,1106,1106,1106,0
20241209,173300,712998042,1106,1106,1106,1106,0
20241209,173200,712998042,1106,1106,1106,1106,0
20241209,173100,712998042,1106,1106,1106,1106,10073
20241209,173000,712998042,1106,1106,1106,1106,0
20241209,172900,712998042,1106,1106,1106,1106,0
20241209,172800,712998042,1106,1106,1106,1106,0
20241209,172700,712998042,1106,1106,1106,1106,0
20241209,172600,712998042,1106,1106,1106,1106,0
20241209,172500,712998042,1106,1106,1106,1106,0
20241209,172400,712998042,1106,1106,1106,1106,0
20241209,172300,712998042,1106,1106,1106,1106,0
20241209,172200,712998042,1106,1106,1106,1106,0
20241209,172100,712998042,1106,1106,1106,1106,0
20241209,172000,712998042,1106,1106,1106,1106,0
20241209,171900,712998042,1106,1106,1106,1106,0
20241209,171800,712998042,1106,1106,1106,1106,0
20241209,171700,712998042,1106,1106,1106,1106,0
20241209,171600,712998042,1106,1106,1106,1106,0
20241209,171500,712998042,1106,1106,1106,1106,0
20241209,171400,712998042,1106,1106,1106,1106,0
20241209,171300,712998042,1106,1106,1106,1106,0
20241209,171200,712998042,1106,1106,1106,1106,0
20241209,171100,712998042,1106,1106,1106,1106,0
20241209,171000,712998042,1106,1106,1106,1106,0
20241209,170900,712998042,1106,1106,1106,1106,0
20241209,170800,712998042,1106,1106,1106,1106,0
20241209,170700,712998042,1106,1106,1106,1106,0
20241209,170600,712998042,1106,1106,1106,1106,0
20241209,170500,712998042,1106,1106,1106,1106,0
20241209,170400,712998042,1106,1106,1106,1106,0
20241209,170300,712998042,1106,1106,1106,1106,0
20241209,170200,712998042,1106,1106,1106,1106,0
20241209,170100,712998042,1106,1106,1106,1106,10073
20241209,170000,712998042,1106,1106,1106,1106,0
20241209,165900,712998042,1106,1106,1106,1106,0
20241209,165800,712998042,1106,1106,1106,1106,0
20241209,165700,712998042,1106,1106,1106,1106,0
20241209,165600,712998042,1106,1106,1106,1106,0
20241209,165500,712998042,1106,1106,1106,1106,0
20241209,165400,712998042,1106,1106,1106,1106,0
20241209,165300,712998042,1106,1106,1106,1106,0
20241209,165200,712998042,1106,1106,1106,1106,0
20241209,165100,712998042,1106,1106,1106,1106,0
20241209,165000,712998042,1106,1106,1106,1106,0
20241209,164900,712998042,1106,1106,1106,1106,0
20241209,164800,712998042,1106,1106,1106,1106,0
20241209,164700,712998042,1106,1106,1106,1106,0
20241209,164600,712998042,1106,1106,1106,1106,0
20241209,164500,712998042,1106,1106,1106,1106,0
20241209,164400,712998042,1106,1106,1106,1106,0
20241209,164300,712998042,1106,1106,1106,1106,0
20241209,164200,712998042,1106,1106,1106,1106,0
20241209,164100,712998042,1106,1106,1106,1106,0
20241209,164000,712998042,1106,1106,1106,1106,0
20241209,163900,712998042,1106,1106,1106,1106,0
20241209,163800,712998042,1106,1106,1106,1106,0
20241209,163700,712998042,1106,1106,1106,1106,0
20241209,163600,712998042,1106,1106,1106,1106,0
20241209,163500,712998042,1106,1106,1106,1106,0
20241209,163400,712998042,1106,1106,1106,1106,0
20241209,163300,712998042,1106,1106,1106,1106,0
20241209,163200,712998042,1106,1106,1106,1106,0
20241209,163100,712998042,1106,1106,1106,1106,10073
20241209,163000,712998042,1106,1106,1106,1106,0
20241209,162900,712998042,1106,1106,1106,1106,0
20241209,162800,712998042,1106,1106,1106,1106,0
20241209,162700,712998042,1106,1106,1106,1106,0
20241209,162600,712998042,1106,1106,1106,1106,0
20241209,162500,712998042,1106,1106,1106,1106,0
20241209,162400,712998042,1106,1106,1106,1106,0
20241209,162300,712998042,1106,1106,1106,1106,0
20241209,162200,712998042,1106,1106,1106,1106,0
20241209,162100,712998042,1106,1106,1106,1106,0
20241209,162000,712998042,1106,1106,1106,1106,0
20241209,161900,712998042,1106,1106,1106,1106,0
20241209,161800,712998042,1106,1106,1106,1106,0
20241209,161700,712998042,1106,1106,1106,1106,0
20241209,161600,712998042,1106,1106,1106,1106,0
20241209,161500,712998042,1106,1106,1106,1106,0
20241209,161400,712998042,1106,1106,1106,1106,0
20241209,161300,712998042,1106,1106,1106,1106,0
20241209,161200,712998042,1106,1106,1106,1106,0
20241209,161100,712998042,1106,1106,1106,1106,0
20241209,161000,712998042,1106,1106,1106,1106,0
20241209,160900,712998042,1106,1106,1106,1106,0
20241209,160800,712998042,1106,1106,1106,1106,0
20241209,160700,712998042,1106,1106,1106,1106,0
20241209,160600,712998042,1106,1106,1106,1106,0
20241209,160500,712998042,1106,1106,1106,1106,0
20241209,160400,712998042,1106,1106,1106,1106,0
20241209,160300,712998042,1106,1106,1106,1106,0
20241209,160200,712998042,1106,1106,1106,1106,0
20241209,160100,712998042,1106,1106,1106,1106,10073
20241209,160000,712998042,1106,1106,1106,1106,0
20241209,155900,712998042,1106,1106,1106,1106,0
20241209,155800,712998042,1106,1106,1106,1106,0
20241209,155700,712998042,1106,1106,1106,1106,0
20241209,155600,712998042,1106,1106,1106,1106,0
20241209,155500,712998042,1106,1106,1106,1106,0
20241209,155400,712998042,1106,1106,1106,1106,0
20241209,155300,712998042,1106,1106,1106,1106,0
20241209,155200,712998042,1106,1106,1106,1106,0
20241209,155100,712998042,1106,1106,1106,1106,0
20241209,155000,712998042,1106,1106,1106,1106,0
20241209,154900,712998042,1106,1106,1106,1106,0
20241209,154800,712998042,1106,1106,1106,1106,0
20241209,154700,712998042,1106,1106,1106,1106,0
20241209,154600,712998042,1106,1106,1106,1106,0
20241209,154500,712998042,1106,1106,1106,1106,0
20241209,154400,712998042,1106,1106,1106,1106,0
20241209,154300,712998042,1106,1106,1106,1106,0
20241209,154200,712998042,1106,1106,1106,1106,0
20241209,154100,712998042,1106,1106,1106,1106,0
20241209,154000,712998042,1106,1106,1106,1106,0
20241209,153900,712998042,1106,1106,1106,1106,0
20241209,153800,712998042,1106,1106,1106,1106,0
20241209,153700,712998042,1106,1106,1106,1106,0
20241209,153600,712998042,1106,1106,1106,1106,0
20241209,153500,712998042,1106,1106,1106,1106,0
20241209,153400,712998042,1106,1106,1106,1106,0
20241209,153300,712998042,1106,1106,1106,1106,0
20241209,153200,712998042,1106,1106,1106,1106,0
20241209,153100,712998042,1106,1106,1106,1106,10073
20241209,153000,712998042,1106,1106,1106,1106,10073
20241209,152900,701857304,1115,1115,1115,1115,0
20241209,152800,701857304,1115,1115,1115,1115,0
20241209,152700,701857304,1115,1115,1115,1115,0
20241209,152600,701857304,1115,1115,1115,1115,0
20241209,152500,701857304,1115,1115,1115,1115,0
20241209,152400,701857304,1115,1115,1115,1115,0
20241209,152300,701857304,1115,1115,1115,1115,0
20241209,152200,701857304,1115,1115,1115,1115,0
20241209,152100,701857304,1115,1115,1115,1115,0
20241209,152000,701857304,1115,1115,1115,1115,0
20241209,151900,701857304,1115,1115,1115,1115,0
20241209,151800,701857304,1115,1115,1115,1115,42
20241209,151700,701810474,1115,1108,1115,1108,2
20241209,151600,701808251,1108,1108,1108,1108,58
20241209,151500,701743987,1108,1108,1108,1108,0
20241209,151400,701743987,1108,1108,1108,1108,999
20241209,151300,700637095,1108,1110,1110,1108,7000
20241209,151200,692880062,1109,1109,1109,1109,0
20241209,151100,692880062,1109,1109,1109,1109,0
20241209,151000,692880062,1109,1109,1109,1109,0
20241209,150900,692880062,1109,1109,1109,1109,0
20241209,150800,692880062,1109,1109,1109,1109,22
20241209,150700,692855664,1109,1115,1115,1109,41
20241209,150600,692810099,1115,1118,1118,1115,578
20241209,150500,692163907,1117,1118,1118,1117,1558
20241209,150400,690422104,1118,1118,1118,1118,51
20241209,150300,690365086,1117,1117,1117,1117,0
20241209,150200,690365086,1117,1111,1117,1110,4108
20241209,150100,685790354,1109,1111,1111,1109,848
20241209,150000,684849622,1109,1110,1110,1109,1500
20241209,145900,683185330,1109,1109,1109,1109,0
20241209,145800,683185330,1109,1109,1109,1109,0
20241209,145700,683185330,1109,1112,1112,1109,500
20241209,145600,682630175,1119,1119,1119,1119,1
20241209,145500,682629056,1119,1119,1119,1119,0
20241209,145400,682629056,1119,1119,1119,1119,0
20241209,145300,682629056,1119,1119,1119,1119,0
20241209,145200,682629056,1119,1119,1119,1119,0
20241209,145100,682629056,1119,1119,1119,1119,0
20241209,145000,682629056,1119,1119,1119,1119,13538
20241209,144900,667480034,1119,1119,1119,1119,40
20241209,144800,667435274,1119,1119,1119,1119,0
20241209,144700,667435274,1119,1119,1119,1119,7
20241209,144600,667427441,1109,1109,1109,1109,0
20241209,144500,667427441,1109,1109,1109,1109,1
20241209,144400,667426332,1118,1118,1118,1118,0
20241209,144300,667426332,1118,1117,1118,1117,268
20241209,144200,667126819,1118,1118,1118,1118,12
20241209,144100,667113403,1119,1119,1119,1119,50
20241209,144000,667057453,1119,1119,1119,1119,0
20241209,143900,667057453,1119,1118,1119,1118,100
20241209,143800,666945603,1108,1108,1108,1108,0
20241209,143700,666945603,1108,1108,1108,1108,34
20241209,143600,666907931,1108,1108,1108,1108,0
20241209,143500,666907931,1108,1108,1108,1108,6
20241209,143400,666901283,1120,1120,1120,1120,231
20241209,143300,666642563,1108,1111,1112,1108,13288
20241209,143200,651904054,1111,1111,1111,1111,391
20241209,143100,651469653,1113,1113,1113,1112,687
20241209,143000,650705089,1115,1115,1115,1115,10
20241209,142900,650693939,1115,1113,1115,1113,1933
20241209,142800,648542330,1111,1111,1111,1111,1
20241209,142700,648541219,1111,1111,1111,1111,1640
20241209,142600,646719179,1111,1111,1111,1111,0
20241209,142500,646719179,1111,1111,1111,1111,2
20241209,142400,646716957,1115,1115,1115,1115,0
20241209,142300,646716957,1115,1115,1115,1115,11
20241209,142200,646704692,1120,1120,1120,1120,5
20241209,142100,646699092,1120,1120,1120,1120,48
20241209,142000,646645332,1120,1120,1120,1120,0
20241209,141900,646645332,1120,1120,1120,1120,13
20241209,141800,646630772,1120,1120,1120,1120,0
20241209,141700,646630772,1120,1120,1120,1120,110
20241209,141600,646507572,1120,1113,1120,1113,936
20241209,141500,645465134,1112,1111,1112,1111,1378
20241209,141400,643933176,1106,1106,1106,1106,200
20241209,141300,643711976,1111,1111,1111,1111,2000
20241209,141200,641489976,1111,1111,1111,1111,0
20241209,141100,641489976,1111,1111,1111,1111,1
20241209,141000,641488865,1105,1105,1105,1105,0
20241209,140900,641488865,1105,1105,1105,1105,20798
20241209,140800,618507075,1105,1110,1110,1105,4350
20241209,140700,613700040,1111,1111,1111,1111,0
20241209,140600,613700040,1111,1111,1111,1111,501
20241209,140500,613143429,1111,1105,1111,1105,622
20241209,140400,612456113,1102,1105,1105,1102,3000
20241209,140300,609148544,1110,1110,1110,1110,0
20241209,140200,609148544,1110,1110,1110,1110,0
20241209,140100,609148544,1110,1110,1110,1110,0
20241209,140000,609148544,1110,1110,1110,1110,0
20241209,135900,609148544,1110,1110,1110,1110,0
20241209,135800,609148544,1110,1110,1110,1110,0
20241209,135700,609148544,1110,1110,1110,1110,0
20241209,135600,609148544,1110,1110,1110,1110,0
20241209,135500,609148544,1110,1110,1110,1110,0
20241209,135400,609148544,1110,1110,1110,1110,20
20241209,135300,609126344,1110,1108,1110,1102,9506
20241209,135200,598597815,1102,1102,1102,1102,0
20241209,135100,598597815,1102,1102,1102,1102,0
20241209,135000,598597815,1102,1102,1102,1102,0
20241209,134900,598597815,1102,1102,1102,1102,150
20241209,134800,598432515,1108,1101,1108,1101,2
20241209,134700,598430306,1101,1102,1108,1101,4711
20241209,134600,593235212,1101,1101,1101,1101,0
20241209,134500,593235212,1101,1103,1103,1101,1300
20241209,134400,591802600,1103,1108,1108,1103,1724
20241209,134300,589900039,1108,1108,1108,1108,5
20241209,134200,589894499,1108,1108,1108,1108,40
20241209,134100,589850179,1105,1108,1108,1105,126
20241209,134000,589710779,1107,1108,1108,1107,465
20241209,133900,589196013,1108,1108,1108,1108,80
20241209,133800,589107373,1108,1108,1108,1108,1
20241209,133700,589106265,1108,1108,1108,1108,1
20241209,133600,589105157,1108,1108,1108,1108,0
20241209,133500,589105157,1108,1109,1109,1108,2203
20241209,133400,586663233,1108,1108,1108,1108,252
20241209,133300,586384017,1108,1108,1108,1108,4
20241209,133200,586379585,1108,1108,1108,1108,100
20241209,133100,586268785,1109,1108,1109,1108,698
20241209,133000,585495400,1109,1109,1109,1109,0
20241209,132900,585495400,1109,1109,1109,1109,10
20241209,132800,585484310,1108,1108,1108,1108,0
20241209,132700,585484310,1108,1108,1108,1108,150
20241209,132600,585318110,1108,1108,1108,1108,7
20241209,132500,585310354,1108,1108,1108,1108,0
20241209,132400,585310354,1108,1109,1109,1108,61
20241209,132300,585242740,1108,1108,1108,1108,46
20241209,132200,585191772,1108,1108,1108,1108,0
20241209,132100,585191772,1108,1108,1108,1108,0
20241209,132000,585191772,1108,1108,1108,1108,36
20241209,131900,585151884,1108,1108,1108,1108,1
20241209,131800,585150776,1108,1108,1108,1108,0
20241209,131700,585150776,1108,1108,1108,1108,0
20241209,131600,585150776,1108,1108,1108,1108,0
20241209,131500,585150776,1108,1106,1108,1106,209
20241209,131400,584919388,1107,1107,1107,1107,0
20241209,131300,584919388,1107,1107,1107,1107,844
20241209,131200,583985080,1105,1105,1105,1105,757
20241209,131100,583148595,1107,1105,1107,1105,5
20241209,131000,583143068,1105,1101,1105,1101,89
20241209,130900,583045075,1100,1101,1101,1100,6163
20241209,130800,576265177,1101,1101,1101,1101,461
20241209,130700,575757616,1100,1100,1100,1100,0
20241209,130600,575757616,1100,1101,1101,1100,4099
20241209,130500,571247357,1101,1101,1101,1101,40
20241209,130400,571203317,1101,1101,1101,1101,0
20241209,130300,571203317,1101,1103,1103,1101,1604
20241209,130200,569435408,1102,1102,1102,1102,102
20241209,130100,569323004,1103,1102,1103,1102,229
20241209,130000,569070600,1102,1102,1102,1102,373
20241209,125900,568659554,1107,1107,1107,1107,0
20241209,125800,568659554,1107,1107,1107,1107,0
20241209,125700,568659554,1107,1107,1107,1107,0
20241209,125600,568659554,1107,1102,1107,1102,2317
20241209,125500,566106210,1102,1104,1104,1102,450
20241209,125400,565609911,1107,1107,1107,1107,249
20241209,125300,565334268,1102,1103,1103,1102,2146
20241209,125200,562967827,1107,1103,1107,1103,3
20241209,125100,562964514,1108,1108,1108,1108,0
20241209,125000,562964514,1108,1108,1108,1108,0
20241209,124900,562964514,1108,1108,1108,1108,0
20241209,124800,562964514,1108,1108,1108,1108,0
20241209,124700,562964514,1108,1101,1108,1101,2
20241209,124600,562962305,1100,1100,1100,1100,0
20241209,124500,562962305,1100,1100,1100,1100,0
20241209,124400,562962305,1100,1100,1100,1100,1956
20241209,124300,560810705,1100,1102,1102,1100,28663
20241209,124200,529259229,1101,1101,1101,1101,0
20241209,124100,529259229,1101,1101,1101,1101,0
20241209,124000,529259229,1101,1110,1110,1101,9227
20241209,123900,519061662,1109,1112,1112,1109,4940
20241209,123800,513578630,1114,1112,1114,1112,186
20241209,123700,513371772,1114,1114,1114,1114,0
20241209,123600,513371772,1114,1114,1114,1114,0
20241209,123500,513371772,1114,1114,1114,1114,1140
20241209,123400,512101812,1114,1110,1114,1110,4604
20241209,123300,506991356,1114,1114,1114,1114,219
20241209,123200,506747390,1115,1112,1115,1111,561
20241209,123100,506123896,1110,1110,1110,1110,1145
20241209,123000,504852946,1110,1112,1112,1110,2250
20241209,122900,502354774,1112,1112,1112,1112,0
20241209,122800,502354774,1112,1112,1112,1112,0
20241209,122700,502354774,1112,1112,1112,1111,11106
20241209,122600,490005834,1112,1112,1112,1112,0
20241209,122500,490005834,1112,1112,1112,1112,121
20241209,122400,489871282,1112,1120,1120,1112,481
20241209,122300,489336394,1120,1112,1120,1112,859
20241209,122200,488381178,1112,1118,1118,1112,989
20241209,122100,487280416,1118,1118,1118,1118,0
20241209,122000,487280416,1118,1118,1118,1118,0
20241209,121900,487280416,1118,1118,1118,1118,0
20241209,121800,487280416,1118,1118,1118,1118,1
20241209,121700,487279298,1120,1121,1121,1120,4246
20241209,121600,482522644,1121,1121,1121,1121,213
20241209,121500,482283871,1125,1125,1125,1125,120
20241209,121400,482148871,1125,1125,1125,1125,0
20241209,121300,482148871,1125,1125,1125,1125,307
20241209,121200,481803496,1125,1125,1125,1125,100
20241209,121100,481690996,1125,1125,1125,1125,144
20241209,121000,481528996,1120,1120,1120,1120,1239
20241209,120900,480141316,1120,1120,1120,1120,692
20241209,120800,479366276,1120,1119,1120,1119,1766
20241209,120700,477388556,1118,1118,1118,1118,200
20241209,120600,477164956,1118,1111,1118,1110,502
20241209,120500,476607413,1110,1110,1110,1110,936
20241209,120400,475568453,1110,1110,1110,1110,678
20241209,120300,474815873,1111,1110,1111,1110,2900
20241209,120200,471595373,1110,1111,1111,1110,535
20241209,120100,471001331,1120,1120,1120,1120,11
20241209,120000,470989011,1120,1120,1120,1120,0
20241209,115900,470989011,1120,1115,1120,1115,7139
20241209,115800,462998416,1116,1116,1116,1116,0
20241209,115700,462998416,1116,1116,1116,1116,0
20241209,115600,462998416,1116,1116,1116,1116,490
20241209,115500,462451576,1120,1116,1120,1116,12
20241209,115400,462438176,1116,1110,1116,1110,6803
20241209,115300,454886222,1112,1112,1115,1112,2917
20241209,115200,451640160,1112,1112,1112,1112,53
20241209,115100,451581224,1112,1114,1114,1112,398
20241209,115000,451138248,1114,1114,1114,1114,649
20241209,114900,450415262,1115,1118,1118,1115,8854
20241209,114800,440537938,1120,1120,1120,1120,0
20241209,114700,440537938,1120,1120,1120,1120,0
20241209,114600,440537938,1120,1120,1120,1120,104
20241209,114500,440421458,1118,1119,1119,1118,3001
20241209,114400,437064566,1119,1119,1119,1119,0
20241209,114300,437064566,1119,1120,1120,1119,3159
20241209,114200,433529545,1120,1120,1120,1120,0
20241209,114100,433529545,1120,1121,1121,1120,701
20241209,114000,432744226,1121,1121,1121,1121,70
20241209,113900,432665756,1121,1121,1121,1121,0
20241209,113800,432665756,1121,1121,1121,1121,1
20241209,113700,432664635,1121,1121,1121,1121,1
20241209,113600,432663514,1125,1125,1125,1125,446
20241209,113500,432161764,1129,1129,1129,1129,0
20241209,113400,432161764,1129,1129,1129,1129,0
20241209,113300,432161764,1129,1129,1129,1129,9801
20241209,113200,421096435,1126,1126,1126,1126,0
20241209,113100,421096435,1126,1125,1126,1125,205
20241209,113000,420865609,1125,1125,1125,1125,0
20241209,112900,420865609,1125,1125,1125,1125,188
20241209,112800,420654109,1125,1125,1125,1125,0
20241209,112700,420654109,1125,1125,1125,1125,0
20241209,112600,420654109,1125,1125,1125,1125,0
20241209,112500,420654109,1125,1125,1125,1125,0
20241209,112400,420654109,1125,1125,1125,1125,0
20241209,112300,420654109,1125,1125,1125,1125,55
20241209,112200,420592234,1125,1120,1125,1120,526
20241209,112100,420000614,1125,1125,1125,1125,0
20241209,112000,420000614,1125,1125,1125,1125,0
20241209,111900,420000614,1125,1125,1125,1125,0
20241209,111800,420000614,1125,1125,1125,1125,0
20241209,111700,420000614,1125,1125,1125,1125,97
20241209,111600,419891489,1125,1125,1125,1125,0
20241209,111500,419891489,1125,1119,1125,1119,3495
20241209,111400,415970575,1119,1120,1120,1119,3818
20241209,111300,411694417,1121,1123,1123,1121,1539
20241209,111200,409968067,1125,1125,1125,1125,0
20241209,111100,409968067,1125,1125,1125,1125,200
20241209,111000,409743067,1125,1125,1125,1125,0
20241209,110900,409743067,1125,1124,1125,1124,290
20241209,110800,409416917,1125,1125,1125,1125,0
20241209,110700,409416917,1125,1125,1125,1125,202
20241209,110600,409189667,1122,1122,1124,1122,208
20241209,110500,408956091,1124,1124,1124,1124,73
20241209,110400,408874039,1124,1122,1124,1122,11
20241209,110300,408861695,1126,1126,1126,1126,9
20241209,110200,408851561,1126,1121,1126,1120,1051
20241209,110100,407673919,1125,1120,1125,1119,3668
20241209,110000,403552066,1124,1120,1124,1120,68
20241209,105900,403475898,1124,1123,1124,1123,6
20241209,105800,403469158,1123,1119,1123,1119,120
20241209,105700,403334478,1119,1120,1120,1119,5000
20241209,105600,397735024,1120,1121,1126,1120,2701
20241209,105500,394708582,1127,1122,1127,1122,410
20241209,105400,394248512,1128,1128,1128,1128,0
20241209,105300,394248512,1128,1127,1128,1127,107
20241209,105200,394127818,1126,1129,1129,1126,4302
20241209,105100,389272420,1129,1126,1129,1125,5843
20241209,105000,382680424,1128,1122,1129,1120,8342
20241209,104900,373314677,1129,1123,1129,1122,2161
20241209,104800,370888836,1130,1126,1130,1125,9
20241209,104700,370878679,1130,1130,1130,1125,7
20241209,104600,370870774,1123,1126,1130,1123,2367
20241209,104500,368210164,1130,1130,1130,1127,15
20241209,104400,368193235,1130,1128,1130,1128,68
20241209,104300,368116457,1130,1130,1130,1130,50
20241209,104200,368059957,1130,1130,1130,1125,5343
20241209,104100,362048311,1130,1130,1130,1125,3937
20241209,104000,357616290,1131,1131,1131,1131,550
20241209,103900,356994240,1139,1140,1140,1131,2005
20241209,103800,354722992,1140,1135,1140,1135,1034
20241209,103700,353549232,1141,1141,1141,1141,0
20241209,103600,353549232,1141,1141,1141,1141,27
20241209,103500,353518425,1141,1140,1141,1140,202
20241209,103400,353288143,1141,1140,1141,1140,128
20241209,103300,353142185,1140,1140,1140,1140,277
20241209,103200,352826405,1140,1140,1140,1140,309
20241209,103100,352474145,1141,1134,1141,1134,136
20241209,103000,352319816,1134,1133,1134,1132,624
20241209,102900,351613386,1134,1133,1134,1127,1010
20241209,102800,350475040,1134,1134,1134,1134,2
20241209,102700,350472772,1134,1133,1134,1130,5287
20241209,102600,344491436,1134,1141,1141,1128,3016
20241209,102500,341089156,1141,1141,1143,1126,12200
20241209,102400,327284810,1141,1139,1141,1139,3120
20241209,102300,323729037,1139,1139,1139,1139,18
20241209,102200,323708535,1140,1138,1140,1138,637
20241209,102100,322983621,1130,1129,1138,1127,1841
20241209,102000,320905557,1141,1141,1141,1141,0
20241209,101900,320905557,1141,1141,1141,1135,120
20241209,101800,320768653,1141,1128,1141,1128,345
20241209,101700,320379467,1142,1135,1144,1135,596
20241209,101600,319699482,1145,1146,1146,1127,3011
20241209,101500,316300282,1146,1146,1146,1146,14
20241209,101400,316284238,1146,1148,1148,1145,612
20241209,101300,315583384,1148,1150,1150,1126,1549
20241209,101200,313835837,1150,1150,1150,1136,1971
20241209,101100,311591336,1150,1131,1152,1131,6575
20241209,101000,304089136,1131,1131,1131,1131,17
20241209,100900,304069909,1131,1127,1131,1127,1222
20241209,100800,302692024,1130,1130,1130,1126,450
20241209,100700,302184825,1130,1129,1130,1129,836
20241209,100600,301240245,1129,1129,1129,1126,234
20241209,100500,300976062,1129,1126,1129,1126,69
20241209,100400,300898349,1126,1126,1126,1125,7
20241209,100300,300890468,1126,1125,1126,1125,73
20241209,100200,300808315,1125,1126,1126,1125,120
20241209,100100,300673250,1126,1125,1126,1125,785
20241209,100000,299789915,1125,1120,1125,1119,1153
20241209,095900,298498408,1125,1121,1125,1120,229
20241209,095800,298241394,1127,1127,1127,1127,4
20241209,095700,298236886,1120,1127,1127,1120,201
20241209,095600,298010366,1127,1127,1127,1127,120
20241209,095500,297875126,1128,1127,1128,1119,5657
20241209,095400,291539030,1119,1128,1128,1119,1324
20241209,095300,290048315,1119,1128,1129,1119,10651
20241209,095200,278111290,1131,1122,1131,1122,1121
20241209,095100,276853348,1131,1132,1132,1131,103
20241209,095000,276736853,1123,1123,1123,1123,440
20241209,094900,276242733,1133,1133,1133,1133,0
20241209,094800,276242733,1133,1133,1133,1132,318
20241209,094700,275882441,1133,1111,1133,1110,10912
20241209,094600,263688849,1110,1110,1112,1101,7081
20241209,094500,255871987,1110,1107,1111,1107,821
20241209,094400,254961610,1106,1106,1106,1106,20
20241209,094300,254939490,1106,1108,1108,1106,96
20241209,094200,254833302,1108,1105,1108,1105,109
20241209,094100,254712701,1101,1105,1105,1101,27
20241209,094000,254682906,1105,1103,1105,1101,4540
20241209,093900,249682012,1110,1110,1110,1110,7
20241209,093800,249674242,1112,1112,1112,1112,326
20241209,093700,249311730,1112,1112,1113,1101,1128
20241209,093600,248059076,1112,1101,1112,1101,507
20241209,093500,247500792,1110,1110,1113,1110,182
20241209,093400,247298751,1113,1113,1113,1113,405
20241209,093300,246847986,1113,1099,1113,1099,192
20241209,093200,246636049,1097,1099,1115,1095,9585
20241209,093100,236033354,1095,1088,1095,1086,9312
20241209,093000,225880624,1086,1088,1088,1086,19907
20241209,092900,204242171,1089,1100,1100,1087,11003
20241209,092800,192263391,1100,1100,1100,1089,6957
20241209,092700,184674008,1099,1087,1099,1086,3086
20241209,092600,181311140,1099,1102,1102,1087,3527
20241209,092500,177449780,1094,1109,1115,1071,49488
20241209,092400,123189862,1108,1110,1115,1108,5170
20241209,092300,117453432,1115,1115,1115,1110,1680
20241209,092200,115586533,1115,1115,1115,1111,5100
20241209,092100,109920077,1111,1116,1116,1111,2518
20241209,092000,107110000,1116,1118,1118,1110,802
20241209,091900,106219640,1118,1117,1118,1112,1723
20241209,091800,104298262,1118,1118,1118,1108,3277
20241209,091700,100664549,1118,1112,1118,1105,1944
20241209,091600,98507900,1114,1120,1120,1105,12773
20241209,091500,84249691,1118,1149,1149,1118,24162
20241209,091400,57070850,1150,1148,1150,1131,2490
20241209,091300,54220530,1150,1130,1154,1128,160
20241209,091200,54036817,1153,1155,1155,1130,7597
20241209,091100,45433950,1155,1159,1159,1132,562
20241209,091000,44796330,1159,1136,1159,1132,757
20241209,090900,43933985,1160,1130,1161,1130,6133
20241209,090800,36954946,1139,1135,1139,1125,616
20241209,090700,36260237,1132,1130,1132,1130,1831
20241209,090600,34190765,1130,1123,1130,1123,7427
20241209,090500,25844128,1123,1124,1125,1123,6663
20241209,090400,18358297,1124,1123,1126,1123,3118
20241209,090300,14852586,1123,1134,1134,1122,7901
20241209,090200,5962725,1130,1172,1172,1130,3780
20241209,090100,1614313,1173,1175,1175,1173,263
20241209,090000,1305408,1175,1177,1177,1175,607
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193100 712998042 1106 1106 1106 1106 10073
3 20241209 193000 712998042 1106 1106 1106 1106 0
4 20241209 192900 712998042 1106 1106 1106 1106 0
5 20241209 192800 712998042 1106 1106 1106 1106 0
6 20241209 192700 712998042 1106 1106 1106 1106 0
7 20241209 192600 712998042 1106 1106 1106 1106 0
8 20241209 192500 712998042 1106 1106 1106 1106 0
9 20241209 192400 712998042 1106 1106 1106 1106 0
10 20241209 192300 712998042 1106 1106 1106 1106 0
11 20241209 192200 712998042 1106 1106 1106 1106 0
12 20241209 192100 712998042 1106 1106 1106 1106 0
13 20241209 192000 712998042 1106 1106 1106 1106 0
14 20241209 191900 712998042 1106 1106 1106 1106 0
15 20241209 191800 712998042 1106 1106 1106 1106 0
16 20241209 191700 712998042 1106 1106 1106 1106 0
17 20241209 191600 712998042 1106 1106 1106 1106 0
18 20241209 191500 712998042 1106 1106 1106 1106 0
19 20241209 191400 712998042 1106 1106 1106 1106 0
20 20241209 191300 712998042 1106 1106 1106 1106 0
21 20241209 191200 712998042 1106 1106 1106 1106 0
22 20241209 191100 712998042 1106 1106 1106 1106 0
23 20241209 191000 712998042 1106 1106 1106 1106 0
24 20241209 190900 712998042 1106 1106 1106 1106 0
25 20241209 190800 712998042 1106 1106 1106 1106 0
26 20241209 190700 712998042 1106 1106 1106 1106 0
27 20241209 190600 712998042 1106 1106 1106 1106 0
28 20241209 190500 712998042 1106 1106 1106 1106 0
29 20241209 190400 712998042 1106 1106 1106 1106 0
30 20241209 190300 712998042 1106 1106 1106 1106 0
31 20241209 190200 712998042 1106 1106 1106 1106 0
32 20241209 190100 712998042 1106 1106 1106 1106 10073
33 20241209 190000 712998042 1106 1106 1106 1106 0
34 20241209 185900 712998042 1106 1106 1106 1106 0
35 20241209 185800 712998042 1106 1106 1106 1106 0
36 20241209 185700 712998042 1106 1106 1106 1106 0
37 20241209 185600 712998042 1106 1106 1106 1106 0
38 20241209 185500 712998042 1106 1106 1106 1106 0
39 20241209 185400 712998042 1106 1106 1106 1106 0
40 20241209 185300 712998042 1106 1106 1106 1106 0
41 20241209 185200 712998042 1106 1106 1106 1106 0
42 20241209 185100 712998042 1106 1106 1106 1106 0
43 20241209 185000 712998042 1106 1106 1106 1106 0
44 20241209 184900 712998042 1106 1106 1106 1106 0
45 20241209 184800 712998042 1106 1106 1106 1106 0
46 20241209 184700 712998042 1106 1106 1106 1106 0
47 20241209 184600 712998042 1106 1106 1106 1106 0
48 20241209 184500 712998042 1106 1106 1106 1106 0
49 20241209 184400 712998042 1106 1106 1106 1106 0
50 20241209 184300 712998042 1106 1106 1106 1106 0
51 20241209 184200 712998042 1106 1106 1106 1106 0
52 20241209 184100 712998042 1106 1106 1106 1106 0
53 20241209 184000 712998042 1106 1106 1106 1106 0
54 20241209 183900 712998042 1106 1106 1106 1106 0
55 20241209 183800 712998042 1106 1106 1106 1106 0
56 20241209 183700 712998042 1106 1106 1106 1106 0
57 20241209 183600 712998042 1106 1106 1106 1106 0
58 20241209 183500 712998042 1106 1106 1106 1106 0
59 20241209 183400 712998042 1106 1106 1106 1106 0
60 20241209 183300 712998042 1106 1106 1106 1106 0
61 20241209 183200 712998042 1106 1106 1106 1106 0
62 20241209 183100 712998042 1106 1106 1106 1106 10073
63 20241209 183000 712998042 1106 1106 1106 1106 0
64 20241209 182900 712998042 1106 1106 1106 1106 0
65 20241209 182800 712998042 1106 1106 1106 1106 0
66 20241209 182700 712998042 1106 1106 1106 1106 0
67 20241209 182600 712998042 1106 1106 1106 1106 0
68 20241209 182500 712998042 1106 1106 1106 1106 0
69 20241209 182400 712998042 1106 1106 1106 1106 0
70 20241209 182300 712998042 1106 1106 1106 1106 0
71 20241209 182200 712998042 1106 1106 1106 1106 0
72 20241209 182100 712998042 1106 1106 1106 1106 0
73 20241209 182000 712998042 1106 1106 1106 1106 0
74 20241209 181900 712998042 1106 1106 1106 1106 0
75 20241209 181800 712998042 1106 1106 1106 1106 0
76 20241209 181700 712998042 1106 1106 1106 1106 0
77 20241209 181600 712998042 1106 1106 1106 1106 0
78 20241209 181500 712998042 1106 1106 1106 1106 0
79 20241209 181400 712998042 1106 1106 1106 1106 0
80 20241209 181300 712998042 1106 1106 1106 1106 0
81 20241209 181200 712998042 1106 1106 1106 1106 0
82 20241209 181100 712998042 1106 1106 1106 1106 0
83 20241209 181000 712998042 1106 1106 1106 1106 0
84 20241209 180900 712998042 1106 1106 1106 1106 0
85 20241209 180800 712998042 1106 1106 1106 1106 0
86 20241209 180700 712998042 1106 1106 1106 1106 0
87 20241209 180600 712998042 1106 1106 1106 1106 0
88 20241209 180500 712998042 1106 1106 1106 1106 0
89 20241209 180400 712998042 1106 1106 1106 1106 0
90 20241209 180300 712998042 1106 1106 1106 1106 0
91 20241209 180200 712998042 1106 1106 1106 1106 0
92 20241209 180100 712998042 1106 1106 1106 1106 10073
93 20241209 180000 712998042 1106 1106 1106 1106 0
94 20241209 175900 712998042 1106 1106 1106 1106 0
95 20241209 175800 712998042 1106 1106 1106 1106 0
96 20241209 175700 712998042 1106 1106 1106 1106 0
97 20241209 175600 712998042 1106 1106 1106 1106 0
98 20241209 175500 712998042 1106 1106 1106 1106 0
99 20241209 175400 712998042 1106 1106 1106 1106 0
100 20241209 175300 712998042 1106 1106 1106 1106 0
101 20241209 175200 712998042 1106 1106 1106 1106 0
102 20241209 175100 712998042 1106 1106 1106 1106 0
103 20241209 175000 712998042 1106 1106 1106 1106 0
104 20241209 174900 712998042 1106 1106 1106 1106 0
105 20241209 174800 712998042 1106 1106 1106 1106 0
106 20241209 174700 712998042 1106 1106 1106 1106 0
107 20241209 174600 712998042 1106 1106 1106 1106 0
108 20241209 174500 712998042 1106 1106 1106 1106 0
109 20241209 174400 712998042 1106 1106 1106 1106 0
110 20241209 174300 712998042 1106 1106 1106 1106 0
111 20241209 174200 712998042 1106 1106 1106 1106 0
112 20241209 174100 712998042 1106 1106 1106 1106 0
113 20241209 174000 712998042 1106 1106 1106 1106 0
114 20241209 173900 712998042 1106 1106 1106 1106 0
115 20241209 173800 712998042 1106 1106 1106 1106 0
116 20241209 173700 712998042 1106 1106 1106 1106 0
117 20241209 173600 712998042 1106 1106 1106 1106 0
118 20241209 173500 712998042 1106 1106 1106 1106 0
119 20241209 173400 712998042 1106 1106 1106 1106 0
120 20241209 173300 712998042 1106 1106 1106 1106 0
121 20241209 173200 712998042 1106 1106 1106 1106 0
122 20241209 173100 712998042 1106 1106 1106 1106 10073
123 20241209 173000 712998042 1106 1106 1106 1106 0
124 20241209 172900 712998042 1106 1106 1106 1106 0
125 20241209 172800 712998042 1106 1106 1106 1106 0
126 20241209 172700 712998042 1106 1106 1106 1106 0
127 20241209 172600 712998042 1106 1106 1106 1106 0
128 20241209 172500 712998042 1106 1106 1106 1106 0
129 20241209 172400 712998042 1106 1106 1106 1106 0
130 20241209 172300 712998042 1106 1106 1106 1106 0
131 20241209 172200 712998042 1106 1106 1106 1106 0
132 20241209 172100 712998042 1106 1106 1106 1106 0
133 20241209 172000 712998042 1106 1106 1106 1106 0
134 20241209 171900 712998042 1106 1106 1106 1106 0
135 20241209 171800 712998042 1106 1106 1106 1106 0
136 20241209 171700 712998042 1106 1106 1106 1106 0
137 20241209 171600 712998042 1106 1106 1106 1106 0
138 20241209 171500 712998042 1106 1106 1106 1106 0
139 20241209 171400 712998042 1106 1106 1106 1106 0
140 20241209 171300 712998042 1106 1106 1106 1106 0
141 20241209 171200 712998042 1106 1106 1106 1106 0
142 20241209 171100 712998042 1106 1106 1106 1106 0
143 20241209 171000 712998042 1106 1106 1106 1106 0
144 20241209 170900 712998042 1106 1106 1106 1106 0
145 20241209 170800 712998042 1106 1106 1106 1106 0
146 20241209 170700 712998042 1106 1106 1106 1106 0
147 20241209 170600 712998042 1106 1106 1106 1106 0
148 20241209 170500 712998042 1106 1106 1106 1106 0
149 20241209 170400 712998042 1106 1106 1106 1106 0
150 20241209 170300 712998042 1106 1106 1106 1106 0
151 20241209 170200 712998042 1106 1106 1106 1106 0
152 20241209 170100 712998042 1106 1106 1106 1106 10073
153 20241209 170000 712998042 1106 1106 1106 1106 0
154 20241209 165900 712998042 1106 1106 1106 1106 0
155 20241209 165800 712998042 1106 1106 1106 1106 0
156 20241209 165700 712998042 1106 1106 1106 1106 0
157 20241209 165600 712998042 1106 1106 1106 1106 0
158 20241209 165500 712998042 1106 1106 1106 1106 0
159 20241209 165400 712998042 1106 1106 1106 1106 0
160 20241209 165300 712998042 1106 1106 1106 1106 0
161 20241209 165200 712998042 1106 1106 1106 1106 0
162 20241209 165100 712998042 1106 1106 1106 1106 0
163 20241209 165000 712998042 1106 1106 1106 1106 0
164 20241209 164900 712998042 1106 1106 1106 1106 0
165 20241209 164800 712998042 1106 1106 1106 1106 0
166 20241209 164700 712998042 1106 1106 1106 1106 0
167 20241209 164600 712998042 1106 1106 1106 1106 0
168 20241209 164500 712998042 1106 1106 1106 1106 0
169 20241209 164400 712998042 1106 1106 1106 1106 0
170 20241209 164300 712998042 1106 1106 1106 1106 0
171 20241209 164200 712998042 1106 1106 1106 1106 0
172 20241209 164100 712998042 1106 1106 1106 1106 0
173 20241209 164000 712998042 1106 1106 1106 1106 0
174 20241209 163900 712998042 1106 1106 1106 1106 0
175 20241209 163800 712998042 1106 1106 1106 1106 0
176 20241209 163700 712998042 1106 1106 1106 1106 0
177 20241209 163600 712998042 1106 1106 1106 1106 0
178 20241209 163500 712998042 1106 1106 1106 1106 0
179 20241209 163400 712998042 1106 1106 1106 1106 0
180 20241209 163300 712998042 1106 1106 1106 1106 0
181 20241209 163200 712998042 1106 1106 1106 1106 0
182 20241209 163100 712998042 1106 1106 1106 1106 10073
183 20241209 163000 712998042 1106 1106 1106 1106 0
184 20241209 162900 712998042 1106 1106 1106 1106 0
185 20241209 162800 712998042 1106 1106 1106 1106 0
186 20241209 162700 712998042 1106 1106 1106 1106 0
187 20241209 162600 712998042 1106 1106 1106 1106 0
188 20241209 162500 712998042 1106 1106 1106 1106 0
189 20241209 162400 712998042 1106 1106 1106 1106 0
190 20241209 162300 712998042 1106 1106 1106 1106 0
191 20241209 162200 712998042 1106 1106 1106 1106 0
192 20241209 162100 712998042 1106 1106 1106 1106 0
193 20241209 162000 712998042 1106 1106 1106 1106 0
194 20241209 161900 712998042 1106 1106 1106 1106 0
195 20241209 161800 712998042 1106 1106 1106 1106 0
196 20241209 161700 712998042 1106 1106 1106 1106 0
197 20241209 161600 712998042 1106 1106 1106 1106 0
198 20241209 161500 712998042 1106 1106 1106 1106 0
199 20241209 161400 712998042 1106 1106 1106 1106 0
200 20241209 161300 712998042 1106 1106 1106 1106 0
201 20241209 161200 712998042 1106 1106 1106 1106 0
202 20241209 161100 712998042 1106 1106 1106 1106 0
203 20241209 161000 712998042 1106 1106 1106 1106 0
204 20241209 160900 712998042 1106 1106 1106 1106 0
205 20241209 160800 712998042 1106 1106 1106 1106 0
206 20241209 160700 712998042 1106 1106 1106 1106 0
207 20241209 160600 712998042 1106 1106 1106 1106 0
208 20241209 160500 712998042 1106 1106 1106 1106 0
209 20241209 160400 712998042 1106 1106 1106 1106 0
210 20241209 160300 712998042 1106 1106 1106 1106 0
211 20241209 160200 712998042 1106 1106 1106 1106 0
212 20241209 160100 712998042 1106 1106 1106 1106 10073
213 20241209 160000 712998042 1106 1106 1106 1106 0
214 20241209 155900 712998042 1106 1106 1106 1106 0
215 20241209 155800 712998042 1106 1106 1106 1106 0
216 20241209 155700 712998042 1106 1106 1106 1106 0
217 20241209 155600 712998042 1106 1106 1106 1106 0
218 20241209 155500 712998042 1106 1106 1106 1106 0
219 20241209 155400 712998042 1106 1106 1106 1106 0
220 20241209 155300 712998042 1106 1106 1106 1106 0
221 20241209 155200 712998042 1106 1106 1106 1106 0
222 20241209 155100 712998042 1106 1106 1106 1106 0
223 20241209 155000 712998042 1106 1106 1106 1106 0
224 20241209 154900 712998042 1106 1106 1106 1106 0
225 20241209 154800 712998042 1106 1106 1106 1106 0
226 20241209 154700 712998042 1106 1106 1106 1106 0
227 20241209 154600 712998042 1106 1106 1106 1106 0
228 20241209 154500 712998042 1106 1106 1106 1106 0
229 20241209 154400 712998042 1106 1106 1106 1106 0
230 20241209 154300 712998042 1106 1106 1106 1106 0
231 20241209 154200 712998042 1106 1106 1106 1106 0
232 20241209 154100 712998042 1106 1106 1106 1106 0
233 20241209 154000 712998042 1106 1106 1106 1106 0
234 20241209 153900 712998042 1106 1106 1106 1106 0
235 20241209 153800 712998042 1106 1106 1106 1106 0
236 20241209 153700 712998042 1106 1106 1106 1106 0
237 20241209 153600 712998042 1106 1106 1106 1106 0
238 20241209 153500 712998042 1106 1106 1106 1106 0
239 20241209 153400 712998042 1106 1106 1106 1106 0
240 20241209 153300 712998042 1106 1106 1106 1106 0
241 20241209 153200 712998042 1106 1106 1106 1106 0
242 20241209 153100 712998042 1106 1106 1106 1106 10073
243 20241209 153000 712998042 1106 1106 1106 1106 10073
244 20241209 152900 701857304 1115 1115 1115 1115 0
245 20241209 152800 701857304 1115 1115 1115 1115 0
246 20241209 152700 701857304 1115 1115 1115 1115 0
247 20241209 152600 701857304 1115 1115 1115 1115 0
248 20241209 152500 701857304 1115 1115 1115 1115 0
249 20241209 152400 701857304 1115 1115 1115 1115 0
250 20241209 152300 701857304 1115 1115 1115 1115 0
251 20241209 152200 701857304 1115 1115 1115 1115 0
252 20241209 152100 701857304 1115 1115 1115 1115 0
253 20241209 152000 701857304 1115 1115 1115 1115 0
254 20241209 151900 701857304 1115 1115 1115 1115 0
255 20241209 151800 701857304 1115 1115 1115 1115 42
256 20241209 151700 701810474 1115 1108 1115 1108 2
257 20241209 151600 701808251 1108 1108 1108 1108 58
258 20241209 151500 701743987 1108 1108 1108 1108 0
259 20241209 151400 701743987 1108 1108 1108 1108 999
260 20241209 151300 700637095 1108 1110 1110 1108 7000
261 20241209 151200 692880062 1109 1109 1109 1109 0
262 20241209 151100 692880062 1109 1109 1109 1109 0
263 20241209 151000 692880062 1109 1109 1109 1109 0
264 20241209 150900 692880062 1109 1109 1109 1109 0
265 20241209 150800 692880062 1109 1109 1109 1109 22
266 20241209 150700 692855664 1109 1115 1115 1109 41
267 20241209 150600 692810099 1115 1118 1118 1115 578
268 20241209 150500 692163907 1117 1118 1118 1117 1558
269 20241209 150400 690422104 1118 1118 1118 1118 51
270 20241209 150300 690365086 1117 1117 1117 1117 0
271 20241209 150200 690365086 1117 1111 1117 1110 4108
272 20241209 150100 685790354 1109 1111 1111 1109 848
273 20241209 150000 684849622 1109 1110 1110 1109 1500
274 20241209 145900 683185330 1109 1109 1109 1109 0
275 20241209 145800 683185330 1109 1109 1109 1109 0
276 20241209 145700 683185330 1109 1112 1112 1109 500
277 20241209 145600 682630175 1119 1119 1119 1119 1
278 20241209 145500 682629056 1119 1119 1119 1119 0
279 20241209 145400 682629056 1119 1119 1119 1119 0
280 20241209 145300 682629056 1119 1119 1119 1119 0
281 20241209 145200 682629056 1119 1119 1119 1119 0
282 20241209 145100 682629056 1119 1119 1119 1119 0
283 20241209 145000 682629056 1119 1119 1119 1119 13538
284 20241209 144900 667480034 1119 1119 1119 1119 40
285 20241209 144800 667435274 1119 1119 1119 1119 0
286 20241209 144700 667435274 1119 1119 1119 1119 7
287 20241209 144600 667427441 1109 1109 1109 1109 0
288 20241209 144500 667427441 1109 1109 1109 1109 1
289 20241209 144400 667426332 1118 1118 1118 1118 0
290 20241209 144300 667426332 1118 1117 1118 1117 268
291 20241209 144200 667126819 1118 1118 1118 1118 12
292 20241209 144100 667113403 1119 1119 1119 1119 50
293 20241209 144000 667057453 1119 1119 1119 1119 0
294 20241209 143900 667057453 1119 1118 1119 1118 100
295 20241209 143800 666945603 1108 1108 1108 1108 0
296 20241209 143700 666945603 1108 1108 1108 1108 34
297 20241209 143600 666907931 1108 1108 1108 1108 0
298 20241209 143500 666907931 1108 1108 1108 1108 6
299 20241209 143400 666901283 1120 1120 1120 1120 231
300 20241209 143300 666642563 1108 1111 1112 1108 13288
301 20241209 143200 651904054 1111 1111 1111 1111 391
302 20241209 143100 651469653 1113 1113 1113 1112 687
303 20241209 143000 650705089 1115 1115 1115 1115 10
304 20241209 142900 650693939 1115 1113 1115 1113 1933
305 20241209 142800 648542330 1111 1111 1111 1111 1
306 20241209 142700 648541219 1111 1111 1111 1111 1640
307 20241209 142600 646719179 1111 1111 1111 1111 0
308 20241209 142500 646719179 1111 1111 1111 1111 2
309 20241209 142400 646716957 1115 1115 1115 1115 0
310 20241209 142300 646716957 1115 1115 1115 1115 11
311 20241209 142200 646704692 1120 1120 1120 1120 5
312 20241209 142100 646699092 1120 1120 1120 1120 48
313 20241209 142000 646645332 1120 1120 1120 1120 0
314 20241209 141900 646645332 1120 1120 1120 1120 13
315 20241209 141800 646630772 1120 1120 1120 1120 0
316 20241209 141700 646630772 1120 1120 1120 1120 110
317 20241209 141600 646507572 1120 1113 1120 1113 936
318 20241209 141500 645465134 1112 1111 1112 1111 1378
319 20241209 141400 643933176 1106 1106 1106 1106 200
320 20241209 141300 643711976 1111 1111 1111 1111 2000
321 20241209 141200 641489976 1111 1111 1111 1111 0
322 20241209 141100 641489976 1111 1111 1111 1111 1
323 20241209 141000 641488865 1105 1105 1105 1105 0
324 20241209 140900 641488865 1105 1105 1105 1105 20798
325 20241209 140800 618507075 1105 1110 1110 1105 4350
326 20241209 140700 613700040 1111 1111 1111 1111 0
327 20241209 140600 613700040 1111 1111 1111 1111 501
328 20241209 140500 613143429 1111 1105 1111 1105 622
329 20241209 140400 612456113 1102 1105 1105 1102 3000
330 20241209 140300 609148544 1110 1110 1110 1110 0
331 20241209 140200 609148544 1110 1110 1110 1110 0
332 20241209 140100 609148544 1110 1110 1110 1110 0
333 20241209 140000 609148544 1110 1110 1110 1110 0
334 20241209 135900 609148544 1110 1110 1110 1110 0
335 20241209 135800 609148544 1110 1110 1110 1110 0
336 20241209 135700 609148544 1110 1110 1110 1110 0
337 20241209 135600 609148544 1110 1110 1110 1110 0
338 20241209 135500 609148544 1110 1110 1110 1110 0
339 20241209 135400 609148544 1110 1110 1110 1110 20
340 20241209 135300 609126344 1110 1108 1110 1102 9506
341 20241209 135200 598597815 1102 1102 1102 1102 0
342 20241209 135100 598597815 1102 1102 1102 1102 0
343 20241209 135000 598597815 1102 1102 1102 1102 0
344 20241209 134900 598597815 1102 1102 1102 1102 150
345 20241209 134800 598432515 1108 1101 1108 1101 2
346 20241209 134700 598430306 1101 1102 1108 1101 4711
347 20241209 134600 593235212 1101 1101 1101 1101 0
348 20241209 134500 593235212 1101 1103 1103 1101 1300
349 20241209 134400 591802600 1103 1108 1108 1103 1724
350 20241209 134300 589900039 1108 1108 1108 1108 5
351 20241209 134200 589894499 1108 1108 1108 1108 40
352 20241209 134100 589850179 1105 1108 1108 1105 126
353 20241209 134000 589710779 1107 1108 1108 1107 465
354 20241209 133900 589196013 1108 1108 1108 1108 80
355 20241209 133800 589107373 1108 1108 1108 1108 1
356 20241209 133700 589106265 1108 1108 1108 1108 1
357 20241209 133600 589105157 1108 1108 1108 1108 0
358 20241209 133500 589105157 1108 1109 1109 1108 2203
359 20241209 133400 586663233 1108 1108 1108 1108 252
360 20241209 133300 586384017 1108 1108 1108 1108 4
361 20241209 133200 586379585 1108 1108 1108 1108 100
362 20241209 133100 586268785 1109 1108 1109 1108 698
363 20241209 133000 585495400 1109 1109 1109 1109 0
364 20241209 132900 585495400 1109 1109 1109 1109 10
365 20241209 132800 585484310 1108 1108 1108 1108 0
366 20241209 132700 585484310 1108 1108 1108 1108 150
367 20241209 132600 585318110 1108 1108 1108 1108 7
368 20241209 132500 585310354 1108 1108 1108 1108 0
369 20241209 132400 585310354 1108 1109 1109 1108 61
370 20241209 132300 585242740 1108 1108 1108 1108 46
371 20241209 132200 585191772 1108 1108 1108 1108 0
372 20241209 132100 585191772 1108 1108 1108 1108 0
373 20241209 132000 585191772 1108 1108 1108 1108 36
374 20241209 131900 585151884 1108 1108 1108 1108 1
375 20241209 131800 585150776 1108 1108 1108 1108 0
376 20241209 131700 585150776 1108 1108 1108 1108 0
377 20241209 131600 585150776 1108 1108 1108 1108 0
378 20241209 131500 585150776 1108 1106 1108 1106 209
379 20241209 131400 584919388 1107 1107 1107 1107 0
380 20241209 131300 584919388 1107 1107 1107 1107 844
381 20241209 131200 583985080 1105 1105 1105 1105 757
382 20241209 131100 583148595 1107 1105 1107 1105 5
383 20241209 131000 583143068 1105 1101 1105 1101 89
384 20241209 130900 583045075 1100 1101 1101 1100 6163
385 20241209 130800 576265177 1101 1101 1101 1101 461
386 20241209 130700 575757616 1100 1100 1100 1100 0
387 20241209 130600 575757616 1100 1101 1101 1100 4099
388 20241209 130500 571247357 1101 1101 1101 1101 40
389 20241209 130400 571203317 1101 1101 1101 1101 0
390 20241209 130300 571203317 1101 1103 1103 1101 1604
391 20241209 130200 569435408 1102 1102 1102 1102 102
392 20241209 130100 569323004 1103 1102 1103 1102 229
393 20241209 130000 569070600 1102 1102 1102 1102 373
394 20241209 125900 568659554 1107 1107 1107 1107 0
395 20241209 125800 568659554 1107 1107 1107 1107 0
396 20241209 125700 568659554 1107 1107 1107 1107 0
397 20241209 125600 568659554 1107 1102 1107 1102 2317
398 20241209 125500 566106210 1102 1104 1104 1102 450
399 20241209 125400 565609911 1107 1107 1107 1107 249
400 20241209 125300 565334268 1102 1103 1103 1102 2146
401 20241209 125200 562967827 1107 1103 1107 1103 3
402 20241209 125100 562964514 1108 1108 1108 1108 0
403 20241209 125000 562964514 1108 1108 1108 1108 0
404 20241209 124900 562964514 1108 1108 1108 1108 0
405 20241209 124800 562964514 1108 1108 1108 1108 0
406 20241209 124700 562964514 1108 1101 1108 1101 2
407 20241209 124600 562962305 1100 1100 1100 1100 0
408 20241209 124500 562962305 1100 1100 1100 1100 0
409 20241209 124400 562962305 1100 1100 1100 1100 1956
410 20241209 124300 560810705 1100 1102 1102 1100 28663
411 20241209 124200 529259229 1101 1101 1101 1101 0
412 20241209 124100 529259229 1101 1101 1101 1101 0
413 20241209 124000 529259229 1101 1110 1110 1101 9227
414 20241209 123900 519061662 1109 1112 1112 1109 4940
415 20241209 123800 513578630 1114 1112 1114 1112 186
416 20241209 123700 513371772 1114 1114 1114 1114 0
417 20241209 123600 513371772 1114 1114 1114 1114 0
418 20241209 123500 513371772 1114 1114 1114 1114 1140
419 20241209 123400 512101812 1114 1110 1114 1110 4604
420 20241209 123300 506991356 1114 1114 1114 1114 219
421 20241209 123200 506747390 1115 1112 1115 1111 561
422 20241209 123100 506123896 1110 1110 1110 1110 1145
423 20241209 123000 504852946 1110 1112 1112 1110 2250
424 20241209 122900 502354774 1112 1112 1112 1112 0
425 20241209 122800 502354774 1112 1112 1112 1112 0
426 20241209 122700 502354774 1112 1112 1112 1111 11106
427 20241209 122600 490005834 1112 1112 1112 1112 0
428 20241209 122500 490005834 1112 1112 1112 1112 121
429 20241209 122400 489871282 1112 1120 1120 1112 481
430 20241209 122300 489336394 1120 1112 1120 1112 859
431 20241209 122200 488381178 1112 1118 1118 1112 989
432 20241209 122100 487280416 1118 1118 1118 1118 0
433 20241209 122000 487280416 1118 1118 1118 1118 0
434 20241209 121900 487280416 1118 1118 1118 1118 0
435 20241209 121800 487280416 1118 1118 1118 1118 1
436 20241209 121700 487279298 1120 1121 1121 1120 4246
437 20241209 121600 482522644 1121 1121 1121 1121 213
438 20241209 121500 482283871 1125 1125 1125 1125 120
439 20241209 121400 482148871 1125 1125 1125 1125 0
440 20241209 121300 482148871 1125 1125 1125 1125 307
441 20241209 121200 481803496 1125 1125 1125 1125 100
442 20241209 121100 481690996 1125 1125 1125 1125 144
443 20241209 121000 481528996 1120 1120 1120 1120 1239
444 20241209 120900 480141316 1120 1120 1120 1120 692
445 20241209 120800 479366276 1120 1119 1120 1119 1766
446 20241209 120700 477388556 1118 1118 1118 1118 200
447 20241209 120600 477164956 1118 1111 1118 1110 502
448 20241209 120500 476607413 1110 1110 1110 1110 936
449 20241209 120400 475568453 1110 1110 1110 1110 678
450 20241209 120300 474815873 1111 1110 1111 1110 2900
451 20241209 120200 471595373 1110 1111 1111 1110 535
452 20241209 120100 471001331 1120 1120 1120 1120 11
453 20241209 120000 470989011 1120 1120 1120 1120 0
454 20241209 115900 470989011 1120 1115 1120 1115 7139
455 20241209 115800 462998416 1116 1116 1116 1116 0
456 20241209 115700 462998416 1116 1116 1116 1116 0
457 20241209 115600 462998416 1116 1116 1116 1116 490
458 20241209 115500 462451576 1120 1116 1120 1116 12
459 20241209 115400 462438176 1116 1110 1116 1110 6803
460 20241209 115300 454886222 1112 1112 1115 1112 2917
461 20241209 115200 451640160 1112 1112 1112 1112 53
462 20241209 115100 451581224 1112 1114 1114 1112 398
463 20241209 115000 451138248 1114 1114 1114 1114 649
464 20241209 114900 450415262 1115 1118 1118 1115 8854
465 20241209 114800 440537938 1120 1120 1120 1120 0
466 20241209 114700 440537938 1120 1120 1120 1120 0
467 20241209 114600 440537938 1120 1120 1120 1120 104
468 20241209 114500 440421458 1118 1119 1119 1118 3001
469 20241209 114400 437064566 1119 1119 1119 1119 0
470 20241209 114300 437064566 1119 1120 1120 1119 3159
471 20241209 114200 433529545 1120 1120 1120 1120 0
472 20241209 114100 433529545 1120 1121 1121 1120 701
473 20241209 114000 432744226 1121 1121 1121 1121 70
474 20241209 113900 432665756 1121 1121 1121 1121 0
475 20241209 113800 432665756 1121 1121 1121 1121 1
476 20241209 113700 432664635 1121 1121 1121 1121 1
477 20241209 113600 432663514 1125 1125 1125 1125 446
478 20241209 113500 432161764 1129 1129 1129 1129 0
479 20241209 113400 432161764 1129 1129 1129 1129 0
480 20241209 113300 432161764 1129 1129 1129 1129 9801
481 20241209 113200 421096435 1126 1126 1126 1126 0
482 20241209 113100 421096435 1126 1125 1126 1125 205
483 20241209 113000 420865609 1125 1125 1125 1125 0
484 20241209 112900 420865609 1125 1125 1125 1125 188
485 20241209 112800 420654109 1125 1125 1125 1125 0
486 20241209 112700 420654109 1125 1125 1125 1125 0
487 20241209 112600 420654109 1125 1125 1125 1125 0
488 20241209 112500 420654109 1125 1125 1125 1125 0
489 20241209 112400 420654109 1125 1125 1125 1125 0
490 20241209 112300 420654109 1125 1125 1125 1125 55
491 20241209 112200 420592234 1125 1120 1125 1120 526
492 20241209 112100 420000614 1125 1125 1125 1125 0
493 20241209 112000 420000614 1125 1125 1125 1125 0
494 20241209 111900 420000614 1125 1125 1125 1125 0
495 20241209 111800 420000614 1125 1125 1125 1125 0
496 20241209 111700 420000614 1125 1125 1125 1125 97
497 20241209 111600 419891489 1125 1125 1125 1125 0
498 20241209 111500 419891489 1125 1119 1125 1119 3495
499 20241209 111400 415970575 1119 1120 1120 1119 3818
500 20241209 111300 411694417 1121 1123 1123 1121 1539
501 20241209 111200 409968067 1125 1125 1125 1125 0
502 20241209 111100 409968067 1125 1125 1125 1125 200
503 20241209 111000 409743067 1125 1125 1125 1125 0
504 20241209 110900 409743067 1125 1124 1125 1124 290
505 20241209 110800 409416917 1125 1125 1125 1125 0
506 20241209 110700 409416917 1125 1125 1125 1125 202
507 20241209 110600 409189667 1122 1122 1124 1122 208
508 20241209 110500 408956091 1124 1124 1124 1124 73
509 20241209 110400 408874039 1124 1122 1124 1122 11
510 20241209 110300 408861695 1126 1126 1126 1126 9
511 20241209 110200 408851561 1126 1121 1126 1120 1051
512 20241209 110100 407673919 1125 1120 1125 1119 3668
513 20241209 110000 403552066 1124 1120 1124 1120 68
514 20241209 105900 403475898 1124 1123 1124 1123 6
515 20241209 105800 403469158 1123 1119 1123 1119 120
516 20241209 105700 403334478 1119 1120 1120 1119 5000
517 20241209 105600 397735024 1120 1121 1126 1120 2701
518 20241209 105500 394708582 1127 1122 1127 1122 410
519 20241209 105400 394248512 1128 1128 1128 1128 0
520 20241209 105300 394248512 1128 1127 1128 1127 107
521 20241209 105200 394127818 1126 1129 1129 1126 4302
522 20241209 105100 389272420 1129 1126 1129 1125 5843
523 20241209 105000 382680424 1128 1122 1129 1120 8342
524 20241209 104900 373314677 1129 1123 1129 1122 2161
525 20241209 104800 370888836 1130 1126 1130 1125 9
526 20241209 104700 370878679 1130 1130 1130 1125 7
527 20241209 104600 370870774 1123 1126 1130 1123 2367
528 20241209 104500 368210164 1130 1130 1130 1127 15
529 20241209 104400 368193235 1130 1128 1130 1128 68
530 20241209 104300 368116457 1130 1130 1130 1130 50
531 20241209 104200 368059957 1130 1130 1130 1125 5343
532 20241209 104100 362048311 1130 1130 1130 1125 3937
533 20241209 104000 357616290 1131 1131 1131 1131 550
534 20241209 103900 356994240 1139 1140 1140 1131 2005
535 20241209 103800 354722992 1140 1135 1140 1135 1034
536 20241209 103700 353549232 1141 1141 1141 1141 0
537 20241209 103600 353549232 1141 1141 1141 1141 27
538 20241209 103500 353518425 1141 1140 1141 1140 202
539 20241209 103400 353288143 1141 1140 1141 1140 128
540 20241209 103300 353142185 1140 1140 1140 1140 277
541 20241209 103200 352826405 1140 1140 1140 1140 309
542 20241209 103100 352474145 1141 1134 1141 1134 136
543 20241209 103000 352319816 1134 1133 1134 1132 624
544 20241209 102900 351613386 1134 1133 1134 1127 1010
545 20241209 102800 350475040 1134 1134 1134 1134 2
546 20241209 102700 350472772 1134 1133 1134 1130 5287
547 20241209 102600 344491436 1134 1141 1141 1128 3016
548 20241209 102500 341089156 1141 1141 1143 1126 12200
549 20241209 102400 327284810 1141 1139 1141 1139 3120
550 20241209 102300 323729037 1139 1139 1139 1139 18
551 20241209 102200 323708535 1140 1138 1140 1138 637
552 20241209 102100 322983621 1130 1129 1138 1127 1841
553 20241209 102000 320905557 1141 1141 1141 1141 0
554 20241209 101900 320905557 1141 1141 1141 1135 120
555 20241209 101800 320768653 1141 1128 1141 1128 345
556 20241209 101700 320379467 1142 1135 1144 1135 596
557 20241209 101600 319699482 1145 1146 1146 1127 3011
558 20241209 101500 316300282 1146 1146 1146 1146 14
559 20241209 101400 316284238 1146 1148 1148 1145 612
560 20241209 101300 315583384 1148 1150 1150 1126 1549
561 20241209 101200 313835837 1150 1150 1150 1136 1971
562 20241209 101100 311591336 1150 1131 1152 1131 6575
563 20241209 101000 304089136 1131 1131 1131 1131 17
564 20241209 100900 304069909 1131 1127 1131 1127 1222
565 20241209 100800 302692024 1130 1130 1130 1126 450
566 20241209 100700 302184825 1130 1129 1130 1129 836
567 20241209 100600 301240245 1129 1129 1129 1126 234
568 20241209 100500 300976062 1129 1126 1129 1126 69
569 20241209 100400 300898349 1126 1126 1126 1125 7
570 20241209 100300 300890468 1126 1125 1126 1125 73
571 20241209 100200 300808315 1125 1126 1126 1125 120
572 20241209 100100 300673250 1126 1125 1126 1125 785
573 20241209 100000 299789915 1125 1120 1125 1119 1153
574 20241209 095900 298498408 1125 1121 1125 1120 229
575 20241209 095800 298241394 1127 1127 1127 1127 4
576 20241209 095700 298236886 1120 1127 1127 1120 201
577 20241209 095600 298010366 1127 1127 1127 1127 120
578 20241209 095500 297875126 1128 1127 1128 1119 5657
579 20241209 095400 291539030 1119 1128 1128 1119 1324
580 20241209 095300 290048315 1119 1128 1129 1119 10651
581 20241209 095200 278111290 1131 1122 1131 1122 1121
582 20241209 095100 276853348 1131 1132 1132 1131 103
583 20241209 095000 276736853 1123 1123 1123 1123 440
584 20241209 094900 276242733 1133 1133 1133 1133 0
585 20241209 094800 276242733 1133 1133 1133 1132 318
586 20241209 094700 275882441 1133 1111 1133 1110 10912
587 20241209 094600 263688849 1110 1110 1112 1101 7081
588 20241209 094500 255871987 1110 1107 1111 1107 821
589 20241209 094400 254961610 1106 1106 1106 1106 20
590 20241209 094300 254939490 1106 1108 1108 1106 96
591 20241209 094200 254833302 1108 1105 1108 1105 109
592 20241209 094100 254712701 1101 1105 1105 1101 27
593 20241209 094000 254682906 1105 1103 1105 1101 4540
594 20241209 093900 249682012 1110 1110 1110 1110 7
595 20241209 093800 249674242 1112 1112 1112 1112 326
596 20241209 093700 249311730 1112 1112 1113 1101 1128
597 20241209 093600 248059076 1112 1101 1112 1101 507
598 20241209 093500 247500792 1110 1110 1113 1110 182
599 20241209 093400 247298751 1113 1113 1113 1113 405
600 20241209 093300 246847986 1113 1099 1113 1099 192
601 20241209 093200 246636049 1097 1099 1115 1095 9585
602 20241209 093100 236033354 1095 1088 1095 1086 9312
603 20241209 093000 225880624 1086 1088 1088 1086 19907
604 20241209 092900 204242171 1089 1100 1100 1087 11003
605 20241209 092800 192263391 1100 1100 1100 1089 6957
606 20241209 092700 184674008 1099 1087 1099 1086 3086
607 20241209 092600 181311140 1099 1102 1102 1087 3527
608 20241209 092500 177449780 1094 1109 1115 1071 49488
609 20241209 092400 123189862 1108 1110 1115 1108 5170
610 20241209 092300 117453432 1115 1115 1115 1110 1680
611 20241209 092200 115586533 1115 1115 1115 1111 5100
612 20241209 092100 109920077 1111 1116 1116 1111 2518
613 20241209 092000 107110000 1116 1118 1118 1110 802
614 20241209 091900 106219640 1118 1117 1118 1112 1723
615 20241209 091800 104298262 1118 1118 1118 1108 3277
616 20241209 091700 100664549 1118 1112 1118 1105 1944
617 20241209 091600 98507900 1114 1120 1120 1105 12773
618 20241209 091500 84249691 1118 1149 1149 1118 24162
619 20241209 091400 57070850 1150 1148 1150 1131 2490
620 20241209 091300 54220530 1150 1130 1154 1128 160
621 20241209 091200 54036817 1153 1155 1155 1130 7597
622 20241209 091100 45433950 1155 1159 1159 1132 562
623 20241209 091000 44796330 1159 1136 1159 1132 757
624 20241209 090900 43933985 1160 1130 1161 1130 6133
625 20241209 090800 36954946 1139 1135 1139 1125 616
626 20241209 090700 36260237 1132 1130 1132 1130 1831
627 20241209 090600 34190765 1130 1123 1130 1123 7427
628 20241209 090500 25844128 1123 1124 1125 1123 6663
629 20241209 090400 18358297 1124 1123 1126 1123 3118
630 20241209 090300 14852586 1123 1134 1134 1122 7901
631 20241209 090200 5962725 1130 1172 1172 1130 3780
632 20241209 090100 1614313 1173 1175 1175 1173 263
633 20241209 090000 1305408 1175 1177 1177 1175 607