ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
047080/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193200,162972888,1140,1140,1140,1140,4757
20241209,193100,162972888,1140,1140,1140,1140,0
20241209,193000,162972888,1140,1140,1140,1140,0
20241209,192900,162972888,1140,1140,1140,1140,0
20241209,192800,162972888,1140,1140,1140,1140,0
20241209,192700,162972888,1140,1140,1140,1140,0
20241209,192600,162972888,1140,1140,1140,1140,0
20241209,192500,162972888,1140,1140,1140,1140,0
20241209,192400,162972888,1140,1140,1140,1140,0
20241209,192300,162972888,1140,1140,1140,1140,0
20241209,192200,162972888,1140,1140,1140,1140,0
20241209,192100,162972888,1140,1140,1140,1140,0
20241209,192000,162972888,1140,1140,1140,1140,0
20241209,191900,162972888,1140,1140,1140,1140,0
20241209,191800,162972888,1140,1140,1140,1140,0
20241209,191700,162972888,1140,1140,1140,1140,0
20241209,191600,162972888,1140,1140,1140,1140,0
20241209,191500,162972888,1140,1140,1140,1140,0
20241209,191400,162972888,1140,1140,1140,1140,0
20241209,191300,162972888,1140,1140,1140,1140,0
20241209,191200,162972888,1140,1140,1140,1140,0
20241209,191100,162972888,1140,1140,1140,1140,0
20241209,191000,162972888,1140,1140,1140,1140,0
20241209,190900,162972888,1140,1140,1140,1140,0
20241209,190800,162972888,1140,1140,1140,1140,0
20241209,190700,162972888,1140,1140,1140,1140,0
20241209,190600,162972888,1140,1140,1140,1140,0
20241209,190500,162972888,1140,1140,1140,1140,0
20241209,190400,162972888,1140,1140,1140,1140,0
20241209,190300,162972888,1140,1140,1140,1140,0
20241209,190200,162972888,1140,1140,1140,1140,4757
20241209,190100,162972888,1140,1140,1140,1140,0
20241209,190000,162972888,1140,1140,1140,1140,0
20241209,185900,162972888,1140,1140,1140,1140,0
20241209,185800,162972888,1140,1140,1140,1140,0
20241209,185700,162972888,1140,1140,1140,1140,0
20241209,185600,162972888,1140,1140,1140,1140,0
20241209,185500,162972888,1140,1140,1140,1140,0
20241209,185400,162972888,1140,1140,1140,1140,0
20241209,185300,162972888,1140,1140,1140,1140,0
20241209,185200,162972888,1140,1140,1140,1140,0
20241209,185100,162972888,1140,1140,1140,1140,0
20241209,185000,162972888,1140,1140,1140,1140,0
20241209,184900,162972888,1140,1140,1140,1140,0
20241209,184800,162972888,1140,1140,1140,1140,0
20241209,184700,162972888,1140,1140,1140,1140,0
20241209,184600,162972888,1140,1140,1140,1140,0
20241209,184500,162972888,1140,1140,1140,1140,0
20241209,184400,162972888,1140,1140,1140,1140,0
20241209,184300,162972888,1140,1140,1140,1140,0
20241209,184200,162972888,1140,1140,1140,1140,0
20241209,184100,162972888,1140,1140,1140,1140,0
20241209,184000,162972888,1140,1140,1140,1140,0
20241209,183900,162972888,1140,1140,1140,1140,0
20241209,183800,162972888,1140,1140,1140,1140,0
20241209,183700,162972888,1140,1140,1140,1140,0
20241209,183600,162972888,1140,1140,1140,1140,0
20241209,183500,162972888,1140,1140,1140,1140,0
20241209,183400,162972888,1140,1140,1140,1140,0
20241209,183300,162972888,1140,1140,1140,1140,0
20241209,183200,162972888,1140,1140,1140,1140,4757
20241209,183100,162972888,1140,1140,1140,1140,0
20241209,183000,162972888,1140,1140,1140,1140,0
20241209,182900,162972888,1140,1140,1140,1140,0
20241209,182800,162972888,1140,1140,1140,1140,0
20241209,182700,162972888,1140,1140,1140,1140,0
20241209,182600,162972888,1140,1140,1140,1140,0
20241209,182500,162972888,1140,1140,1140,1140,0
20241209,182400,162972888,1140,1140,1140,1140,0
20241209,182300,162972888,1140,1140,1140,1140,0
20241209,182200,162972888,1140,1140,1140,1140,0
20241209,182100,162972888,1140,1140,1140,1140,0
20241209,182000,162972888,1140,1140,1140,1140,0
20241209,181900,162972888,1140,1140,1140,1140,0
20241209,181800,162972888,1140,1140,1140,1140,0
20241209,181700,162972888,1140,1140,1140,1140,0
20241209,181600,162972888,1140,1140,1140,1140,0
20241209,181500,162972888,1140,1140,1140,1140,0
20241209,181400,162972888,1140,1140,1140,1140,0
20241209,181300,162972888,1140,1140,1140,1140,0
20241209,181200,162972888,1140,1140,1140,1140,0
20241209,181100,162972888,1140,1140,1140,1140,0
20241209,181000,162972888,1140,1140,1140,1140,0
20241209,180900,162972888,1140,1140,1140,1140,0
20241209,180800,162972888,1140,1140,1140,1140,0
20241209,180700,162972888,1140,1140,1140,1140,0
20241209,180600,162972888,1140,1140,1140,1140,0
20241209,180500,162972888,1140,1140,1140,1140,0
20241209,180400,162972888,1140,1140,1140,1140,0
20241209,180300,162972888,1140,1140,1140,1140,0
20241209,180200,162972888,1140,1140,1140,1140,4757
20241209,180100,162972888,1140,1140,1140,1140,0
20241209,180000,162972888,1140,1140,1140,1140,0
20241209,175900,162972888,1140,1140,1140,1140,0
20241209,175800,162972888,1140,1140,1140,1140,0
20241209,175700,162972888,1140,1140,1140,1140,0
20241209,175600,162972888,1140,1140,1140,1140,0
20241209,175500,162972888,1140,1140,1140,1140,0
20241209,175400,162972888,1140,1140,1140,1140,0
20241209,175300,162972888,1140,1140,1140,1140,0
20241209,175200,162972888,1140,1140,1140,1140,0
20241209,175100,162972888,1140,1140,1140,1140,0
20241209,175000,162972888,1140,1140,1140,1140,0
20241209,174900,162972888,1140,1140,1140,1140,0
20241209,174800,162972888,1140,1140,1140,1140,0
20241209,174700,162972888,1140,1140,1140,1140,0
20241209,174600,162972888,1140,1140,1140,1140,0
20241209,174500,162972888,1140,1140,1140,1140,0
20241209,174400,162972888,1140,1140,1140,1140,0
20241209,174300,162972888,1140,1140,1140,1140,0
20241209,174200,162972888,1140,1140,1140,1140,0
20241209,174100,162972888,1140,1140,1140,1140,0
20241209,174000,162972888,1140,1140,1140,1140,0
20241209,173900,162972888,1140,1140,1140,1140,0
20241209,173800,162972888,1140,1140,1140,1140,0
20241209,173700,162972888,1140,1140,1140,1140,0
20241209,173600,162972888,1140,1140,1140,1140,0
20241209,173500,162972888,1140,1140,1140,1140,0
20241209,173400,162972888,1140,1140,1140,1140,0
20241209,173300,162972888,1140,1140,1140,1140,0
20241209,173200,162972888,1140,1140,1140,1140,4757
20241209,173100,162972888,1140,1140,1140,1140,0
20241209,173000,162972888,1140,1140,1140,1140,0
20241209,172900,162972888,1140,1140,1140,1140,0
20241209,172800,162972888,1140,1140,1140,1140,0
20241209,172700,162972888,1140,1140,1140,1140,0
20241209,172600,162972888,1140,1140,1140,1140,0
20241209,172500,162972888,1140,1140,1140,1140,0
20241209,172400,162972888,1140,1140,1140,1140,0
20241209,172300,162972888,1140,1140,1140,1140,0
20241209,172200,162972888,1140,1140,1140,1140,0
20241209,172100,162972888,1140,1140,1140,1140,0
20241209,172000,162972888,1140,1140,1140,1140,0
20241209,171900,162972888,1140,1140,1140,1140,0
20241209,171800,162972888,1140,1140,1140,1140,0
20241209,171700,162972888,1140,1140,1140,1140,0
20241209,171600,162972888,1140,1140,1140,1140,0
20241209,171500,162972888,1140,1140,1140,1140,0
20241209,171400,162972888,1140,1140,1140,1140,0
20241209,171300,162972888,1140,1140,1140,1140,0
20241209,171200,162972888,1140,1140,1140,1140,0
20241209,171100,162972888,1140,1140,1140,1140,0
20241209,171000,162972888,1140,1140,1140,1140,0
20241209,170900,162972888,1140,1140,1140,1140,0
20241209,170800,162972888,1140,1140,1140,1140,0
20241209,170700,162972888,1140,1140,1140,1140,0
20241209,170600,162972888,1140,1140,1140,1140,0
20241209,170500,162972888,1140,1140,1140,1140,0
20241209,170400,162972888,1140,1140,1140,1140,0
20241209,170300,162972888,1140,1140,1140,1140,0
20241209,170200,162972888,1140,1140,1140,1140,4757
20241209,170100,162972888,1140,1140,1140,1140,0
20241209,170000,162972888,1140,1140,1140,1140,0
20241209,165900,162972888,1140,1140,1140,1140,0
20241209,165800,162972888,1140,1140,1140,1140,0
20241209,165700,162972888,1140,1140,1140,1140,0
20241209,165600,162972888,1140,1140,1140,1140,0
20241209,165500,162972888,1140,1140,1140,1140,0
20241209,165400,162972888,1140,1140,1140,1140,0
20241209,165300,162972888,1140,1140,1140,1140,0
20241209,165200,162972888,1140,1140,1140,1140,0
20241209,165100,162972888,1140,1140,1140,1140,0
20241209,165000,162972888,1140,1140,1140,1140,0
20241209,164900,162972888,1140,1140,1140,1140,0
20241209,164800,162972888,1140,1140,1140,1140,0
20241209,164700,162972888,1140,1140,1140,1140,0
20241209,164600,162972888,1140,1140,1140,1140,0
20241209,164500,162972888,1140,1140,1140,1140,0
20241209,164400,162972888,1140,1140,1140,1140,0
20241209,164300,162972888,1140,1140,1140,1140,0
20241209,164200,162972888,1140,1140,1140,1140,0
20241209,164100,162972888,1140,1140,1140,1140,0
20241209,164000,162972888,1140,1140,1140,1140,0
20241209,163900,162972888,1140,1140,1140,1140,0
20241209,163800,162972888,1140,1140,1140,1140,0
20241209,163700,162972888,1140,1140,1140,1140,0
20241209,163600,162972888,1140,1140,1140,1140,0
20241209,163500,162972888,1140,1140,1140,1140,0
20241209,163400,162972888,1140,1140,1140,1140,0
20241209,163300,162972888,1140,1140,1140,1140,0
20241209,163200,162972888,1140,1140,1140,1140,4757
20241209,163100,162972888,1140,1140,1140,1140,0
20241209,163000,162972888,1140,1140,1140,1140,0
20241209,162900,162972888,1140,1140,1140,1140,0
20241209,162800,162972888,1140,1140,1140,1140,0
20241209,162700,162972888,1140,1140,1140,1140,0
20241209,162600,162972888,1140,1140,1140,1140,0
20241209,162500,162972888,1140,1140,1140,1140,0
20241209,162400,162972888,1140,1140,1140,1140,0
20241209,162300,162972888,1140,1140,1140,1140,0
20241209,162200,162972888,1140,1140,1140,1140,0
20241209,162100,162972888,1140,1140,1140,1140,0
20241209,162000,162972888,1140,1140,1140,1140,0
20241209,161900,162972888,1140,1140,1140,1140,0
20241209,161800,162972888,1140,1140,1140,1140,0
20241209,161700,162972888,1140,1140,1140,1140,0
20241209,161600,162972888,1140,1140,1140,1140,0
20241209,161500,162972888,1140,1140,1140,1140,0
20241209,161400,162972888,1140,1140,1140,1140,0
20241209,161300,162972888,1140,1140,1140,1140,0
20241209,161200,162972888,1140,1140,1140,1140,0
20241209,161100,162972888,1140,1140,1140,1140,0
20241209,161000,162972888,1140,1140,1140,1140,0
20241209,160900,162972888,1140,1140,1140,1140,0
20241209,160800,162972888,1140,1140,1140,1140,0
20241209,160700,162972888,1140,1140,1140,1140,0
20241209,160600,162972888,1140,1140,1140,1140,0
20241209,160500,162972888,1140,1140,1140,1140,0
20241209,160400,162972888,1140,1140,1140,1140,0
20241209,160300,162972888,1140,1140,1140,1140,0
20241209,160200,162972888,1140,1140,1140,1140,4757
20241209,160100,162972888,1140,1140,1140,1140,0
20241209,160000,162972888,1140,1140,1140,1140,0
20241209,155900,162972888,1140,1140,1140,1140,0
20241209,155800,162972888,1140,1140,1140,1140,0
20241209,155700,162972888,1140,1140,1140,1140,0
20241209,155600,162972888,1140,1140,1140,1140,0
20241209,155500,162972888,1140,1140,1140,1140,0
20241209,155400,162972888,1140,1140,1140,1140,0
20241209,155300,162972888,1140,1140,1140,1140,0
20241209,155200,162972888,1140,1140,1140,1140,0
20241209,155100,162972888,1140,1140,1140,1140,0
20241209,155000,162972888,1140,1140,1140,1140,0
20241209,154900,162972888,1140,1140,1140,1140,0
20241209,154800,162972888,1140,1140,1140,1140,0
20241209,154700,162972888,1140,1140,1140,1140,0
20241209,154600,162972888,1140,1140,1140,1140,0
20241209,154500,162972888,1140,1140,1140,1140,0
20241209,154400,162972888,1140,1140,1140,1140,0
20241209,154300,162972888,1140,1140,1140,1140,0
20241209,154200,162972888,1140,1140,1140,1140,0
20241209,154100,162972888,1140,1140,1140,1140,0
20241209,154000,162972888,1140,1140,1140,1140,0
20241209,153900,162972888,1140,1140,1140,1140,0
20241209,153800,162972888,1140,1140,1140,1140,0
20241209,153700,162972888,1140,1140,1140,1140,0
20241209,153600,162972888,1140,1140,1140,1140,0
20241209,153500,162972888,1140,1140,1140,1140,0
20241209,153400,162972888,1140,1140,1140,1140,0
20241209,153300,162972888,1140,1140,1140,1140,0
20241209,153200,162972888,1140,1140,1140,1140,4757
20241209,153100,162972888,1140,1140,1140,1140,0
20241209,153000,162972888,1140,1140,1140,1140,4757
20241209,152900,157549908,1120,1120,1120,1120,0
20241209,152800,157549908,1120,1120,1120,1120,0
20241209,152700,157549908,1120,1120,1120,1120,0
20241209,152600,157549908,1120,1120,1120,1120,0
20241209,152500,157549908,1120,1120,1120,1120,0
20241209,152400,157549908,1120,1120,1120,1120,0
20241209,152300,157549908,1120,1120,1120,1120,0
20241209,152200,157549908,1120,1120,1120,1120,0
20241209,152100,157549908,1120,1120,1120,1120,0
20241209,152000,157549908,1120,1120,1120,1120,0
20241209,151900,157549908,1120,1120,1121,1120,702
20241209,151800,156763666,1120,1121,1121,1118,2296
20241209,151700,154192204,1121,1122,1122,1121,2669
20241209,151600,151200228,1121,1121,1121,1121,0
20241209,151500,151200228,1121,1121,1121,1121,0
20241209,151400,151200228,1121,1121,1121,1121,0
20241209,151300,151200228,1121,1121,1121,1121,2000
20241209,151200,148958228,1121,1121,1121,1121,0
20241209,151100,148958228,1121,1121,1121,1121,149
20241209,151000,148791199,1120,1120,1120,1120,1
20241209,150900,148790079,1121,1121,1121,1121,111
20241209,150800,148665648,1121,1121,1121,1121,1000
20241209,150700,147544648,1121,1121,1121,1121,0
20241209,150600,147544648,1121,1121,1121,1121,5
20241209,150500,147539043,1128,1128,1137,1128,2329
20241209,150400,144911922,1128,1128,1128,1128,1
20241209,150300,144910794,1128,1128,1128,1128,3
20241209,150200,144907410,1128,1120,1128,1117,1031
20241209,150100,143753582,1128,1123,1128,1120,1002
20241209,150000,142630502,1128,1127,1128,1127,25
20241209,145900,142602322,1130,1130,1130,1130,0
20241209,145800,142602322,1130,1130,1130,1130,0
20241209,145700,142602322,1130,1134,1134,1130,4
20241209,145600,142597798,1126,1126,1126,1126,4
20241209,145500,142593294,1126,1129,1129,1126,251
20241209,145400,142310653,1129,1129,1129,1129,392
20241209,145300,141868085,1126,1129,1129,1126,535
20241209,145200,141264964,1135,1135,1135,1135,0
20241209,145100,141264964,1135,1135,1135,1135,15
20241209,145000,141247939,1130,1130,1130,1130,26
20241209,144900,141218559,1131,1133,1133,1131,600
20241209,144800,140539931,1138,1138,1138,1138,0
20241209,144700,140539931,1138,1138,1138,1138,15
20241209,144600,140522861,1138,1138,1138,1138,10
20241209,144500,140511481,1132,1132,1132,1132,1023
20241209,144400,139353445,1138,1138,1138,1138,0
20241209,144300,139353445,1138,1138,1138,1138,0
20241209,144200,139353445,1138,1138,1138,1138,0
20241209,144100,139353445,1138,1138,1138,1138,0
20241209,144000,139353445,1138,1138,1138,1138,0
20241209,143900,139353445,1138,1138,1138,1138,0
20241209,143800,139353445,1138,1138,1138,1138,29
20241209,143700,139320443,1138,1127,1138,1127,2548
20241209,143600,136447771,1127,1127,1127,1127,149
20241209,143500,136279848,1127,1126,1127,1126,700
20241209,143400,135491493,1126,1126,1126,1126,0
20241209,143300,135491493,1126,1126,1126,1126,10
20241209,143200,135480233,1123,1124,1124,1123,60
20241209,143100,135412850,1126,1126,1126,1126,14
20241209,143000,135397086,1124,1124,1124,1124,0
20241209,142900,135397086,1124,1124,1124,1124,115
20241209,142800,135267826,1127,1127,1127,1127,15
20241209,142700,135250921,1127,1127,1127,1124,974
20241209,142600,134155635,1127,1126,1127,1126,707
20241209,142500,133359135,1125,1125,1125,1125,277
20241209,142400,133047510,1126,1126,1126,1126,29
20241209,142300,133014856,1127,1127,1127,1127,0
20241209,142200,133014856,1127,1127,1127,1127,0
20241209,142100,133014856,1127,1127,1127,1127,0
20241209,142000,133014856,1127,1127,1127,1127,0
20241209,141900,133014856,1127,1127,1127,1127,2
20241209,141800,133012602,1127,1127,1127,1127,0
20241209,141700,133012602,1127,1127,1127,1127,7
20241209,141600,133004713,1126,1126,1126,1126,1000
20241209,141500,131878713,1126,1126,1126,1126,0
20241209,141400,131878713,1126,1126,1126,1126,0
20241209,141300,131878713,1126,1126,1126,1126,3
20241209,141200,131875335,1126,1126,1126,1126,0
20241209,141100,131875335,1126,1126,1126,1126,0
20241209,141000,131875335,1126,1126,1126,1126,125
20241209,140900,131734585,1126,1122,1126,1118,94
20241209,140800,131629357,1126,1127,1127,1126,25
20241209,140700,131601204,1127,1127,1127,1127,2
20241209,140600,131598950,1127,1127,1127,1127,19
20241209,140500,131577537,1120,1120,1120,1120,0
20241209,140400,131577537,1120,1120,1120,1120,0
20241209,140300,131577537,1120,1120,1120,1120,4735
20241209,140200,126274337,1120,1120,1120,1120,0
20241209,140100,126274337,1120,1120,1120,1120,5
20241209,140000,126268737,1118,1118,1118,1118,0
20241209,135900,126268737,1118,1120,1120,1118,103
20241209,135800,126153383,1120,1120,1120,1120,0
20241209,135700,126153383,1120,1120,1120,1120,29
20241209,135600,126120903,1120,1120,1120,1120,0
20241209,135500,126120903,1120,1120,1120,1120,0
20241209,135400,126120903,1120,1120,1120,1120,0
20241209,135300,126120903,1120,1120,1120,1120,0
20241209,135200,126120903,1120,1120,1120,1120,104
20241209,135100,126004423,1120,1120,1120,1120,0
20241209,135000,126004423,1120,1120,1120,1120,0
20241209,134900,126004423,1120,1119,1120,1119,10
20241209,134800,125993231,1119,1119,1119,1119,0
20241209,134700,125993231,1119,1119,1119,1119,0
20241209,134600,125993231,1119,1119,1119,1119,0
20241209,134500,125993231,1119,1119,1119,1119,0
20241209,134400,125993231,1119,1119,1119,1119,0
20241209,134300,125993231,1119,1119,1119,1119,2
20241209,134200,125990993,1119,1119,1119,1119,0
20241209,134100,125990993,1119,1119,1119,1119,0
20241209,134000,125990993,1119,1119,1119,1119,299
20241209,133900,125656412,1119,1119,1119,1119,0
20241209,133800,125656412,1119,1119,1119,1119,0
20241209,133700,125656412,1119,1118,1119,1118,3
20241209,133600,125653057,1118,1118,1118,1118,3
20241209,133500,125649703,1118,1118,1118,1118,0
20241209,133400,125649703,1118,1118,1118,1118,0
20241209,133300,125649703,1118,1119,1119,1118,207
20241209,133200,125418071,1119,1119,1119,1119,194
20241209,133100,125200985,1119,1119,1119,1119,200
20241209,133000,124977185,1119,1119,1119,1119,100
20241209,132900,124865285,1119,1119,1119,1119,12
20241209,132800,124851857,1120,1120,1120,1120,0
20241209,132700,124851857,1120,1120,1120,1119,5
20241209,132600,124846258,1120,1120,1120,1120,30
20241209,132500,124812658,1120,1120,1120,1120,5
20241209,132400,124807058,1119,1119,1119,1119,1
20241209,132300,124805939,1119,1119,1119,1119,4
20241209,132200,124801463,1119,1119,1119,1119,407
20241209,132100,124346030,1120,1119,1120,1116,59
20241209,132000,124280176,1120,1121,1121,1120,2
20241209,131900,124277935,1122,1123,1123,1122,2
20241209,131800,124275690,1124,1124,1124,1124,0
20241209,131700,124275690,1124,1127,1127,1124,4
20241209,131600,124271188,1127,1125,1127,1125,3
20241209,131500,124267810,1127,1120,1127,1120,822
20241209,131400,123347163,1118,1118,1118,1118,0
20241209,131300,123347163,1118,1118,1118,1118,0
20241209,131200,123347163,1118,1118,1118,1118,0
20241209,131100,123347163,1118,1118,1118,1118,2
20241209,131000,123344927,1118,1120,1120,1118,470
20241209,130900,122818667,1120,1119,1120,1116,6
20241209,130800,122811960,1120,1120,1120,1120,0
20241209,130700,122811960,1120,1120,1120,1120,0
20241209,130600,122811960,1120,1120,1120,1120,3
20241209,130500,122808600,1107,1106,1120,1104,1679
20241209,130400,120950061,1111,1108,1111,1108,4617
20241209,130300,115820577,1110,1117,1117,1110,4612
20241209,130200,110691622,1118,1124,1124,1118,5806
20241209,130100,104188061,1127,1126,1127,1126,200
20241209,130000,103962670,1126,1126,1126,1126,10
20241209,125900,103951410,1126,1126,1126,1126,0
20241209,125800,103951410,1126,1126,1126,1126,20
20241209,125700,103928890,1123,1123,1123,1123,0
20241209,125600,103928890,1123,1123,1123,1123,0
20241209,125500,103928890,1123,1124,1124,1123,281
20241209,125400,103613081,1126,1128,1128,1125,3924
20241209,125300,99191011,1129,1129,1129,1129,0
20241209,125200,99191011,1129,1129,1129,1129,0
20241209,125100,99191011,1129,1129,1129,1129,6
20241209,125000,99184237,1130,1130,1130,1130,91
20241209,124900,99081407,1130,1130,1130,1130,3
20241209,124800,99078017,1130,1130,1130,1130,4
20241209,124700,99073497,1129,1132,1132,1129,1129
20241209,124600,97797403,1134,1135,1135,1134,51
20241209,124500,97739568,1134,1134,1134,1134,39
20241209,124400,97695342,1134,1134,1134,1134,291
20241209,124300,97365348,1134,1134,1134,1134,264
20241209,124200,97065972,1135,1136,1136,1135,2
20241209,124100,97063701,1134,1134,1134,1134,265
20241209,124000,96763191,1136,1136,1136,1136,0
20241209,123900,96763191,1136,1136,1136,1136,0
20241209,123800,96763191,1136,1136,1136,1136,0
20241209,123700,96763191,1136,1136,1136,1136,0
20241209,123600,96763191,1136,1136,1136,1136,20
20241209,123500,96740471,1131,1131,1131,1131,0
20241209,123400,96740471,1131,1131,1131,1131,33
20241209,123300,96703148,1130,1130,1130,1130,0
20241209,123200,96703148,1130,1130,1130,1130,0
20241209,123100,96703148,1130,1130,1130,1130,46
20241209,123000,96651168,1130,1130,1130,1130,800
20241209,122900,95747168,1130,1130,1130,1130,0
20241209,122800,95747168,1130,1130,1130,1130,0
20241209,122700,95747168,1130,1130,1130,1130,0
20241209,122600,95747168,1130,1130,1130,1130,0
20241209,122500,95747168,1130,1131,1131,1130,308
20241209,122400,95399098,1130,1130,1130,1130,0
20241209,122300,95399098,1130,1131,1131,1130,1864
20241209,122200,93292450,1136,1136,1136,1136,0
20241209,122100,93292450,1136,1136,1136,1136,0
20241209,122000,93292450,1136,1136,1136,1136,1
20241209,121900,93291314,1131,1131,1131,1131,0
20241209,121800,93291314,1131,1131,1131,1131,0
20241209,121700,93291314,1131,1131,1131,1131,0
20241209,121600,93291314,1131,1135,1135,1131,1133
20241209,121500,92009736,1138,1138,1138,1138,0
20241209,121400,92009736,1138,1138,1138,1138,0
20241209,121300,92009736,1138,1138,1138,1138,142
20241209,121200,91848140,1139,1139,1139,1139,0
20241209,121100,91848140,1139,1139,1139,1139,0
20241209,121000,91848140,1139,1139,1139,1139,2
20241209,120900,91845862,1132,1132,1132,1132,0
20241209,120800,91845862,1132,1132,1132,1132,0
20241209,120700,91845862,1132,1132,1132,1132,0
20241209,120600,91845862,1132,1132,1132,1132,0
20241209,120500,91845862,1132,1132,1132,1132,0
20241209,120400,91845862,1132,1139,1139,1132,12
20241209,120300,91832215,1139,1139,1139,1139,0
20241209,120200,91832215,1139,1139,1139,1139,0
20241209,120100,91832215,1139,1139,1139,1139,0
20241209,120000,91832215,1139,1134,1139,1130,687
20241209,115900,91055681,1139,1139,1139,1139,0
20241209,115800,91055681,1139,1133,1139,1133,2136
20241209,115700,88635581,1129,1131,1131,1129,1023
20241209,115600,87480094,1130,1130,1130,1130,1
20241209,115500,87478964,1133,1133,1133,1133,0
20241209,115400,87478964,1133,1133,1133,1133,0
20241209,115300,87478964,1133,1133,1133,1133,300
20241209,115200,87139064,1131,1131,1131,1131,10
20241209,115100,87127754,1130,1130,1130,1130,0
20241209,115000,87127754,1130,1130,1130,1130,2
20241209,114900,87125494,1130,1132,1132,1130,1067
20241209,114800,85918552,1132,1132,1132,1132,0
20241209,114700,85918552,1132,1133,1133,1132,335
20241209,114600,85539155,1138,1138,1138,1138,0
20241209,114500,85539155,1138,1138,1138,1138,0
20241209,114400,85539155,1138,1138,1138,1138,0
20241209,114300,85539155,1138,1138,1138,1138,0
20241209,114200,85539155,1138,1138,1138,1138,0
20241209,114100,85539155,1138,1138,1138,1138,0
20241209,114000,85539155,1138,1138,1138,1138,0
20241209,113900,85539155,1138,1138,1138,1138,0
20241209,113800,85539155,1138,1138,1138,1138,0
20241209,113700,85539155,1138,1138,1138,1138,11
20241209,113600,85526637,1138,1138,1138,1138,1782
20241209,113500,83498721,1133,1133,1133,1133,1197
20241209,113400,82142520,1138,1138,1138,1138,0
20241209,113300,82142520,1138,1138,1138,1138,1
20241209,113200,82141382,1133,1133,1133,1133,0
20241209,113100,82141382,1133,1133,1133,1133,0
20241209,113000,82141382,1133,1133,1133,1133,0
20241209,112900,82141382,1133,1133,1133,1133,0
20241209,112800,82141382,1133,1133,1133,1133,0
20241209,112700,82141382,1133,1133,1133,1133,0
20241209,112600,82141382,1133,1133,1133,1133,0
20241209,112500,82141382,1133,1133,1133,1133,18
20241209,112400,82120988,1134,1134,1134,1134,15
20241209,112300,82103978,1138,1137,1138,1137,2000
20241209,112200,79828158,1137,1137,1137,1137,200
20241209,112100,79600758,1137,1137,1137,1137,0
20241209,112000,79600758,1137,1137,1137,1137,0
20241209,111900,79600758,1137,1137,1137,1137,0
20241209,111800,79600758,1137,1137,1137,1137,1
20241209,111700,79599621,1137,1137,1137,1137,175
20241209,111600,79400646,1137,1137,1137,1137,0
20241209,111500,79400646,1137,1137,1137,1137,0
20241209,111400,79400646,1137,1137,1137,1137,0
20241209,111300,79400646,1137,1137,1137,1137,265
20241209,111200,79099341,1132,1132,1132,1132,0
20241209,111100,79099341,1132,1132,1132,1132,0
20241209,111000,79099341,1132,1133,1133,1132,61
20241209,110900,79030264,1138,1138,1138,1138,2
20241209,110800,79027988,1134,1134,1134,1134,0
20241209,110700,79027988,1134,1135,1135,1134,16
20241209,110600,79009843,1136,1136,1136,1136,1
20241209,110500,79008707,1140,1140,1140,1140,10
20241209,110400,78997307,1140,1140,1140,1140,10
20241209,110300,78985907,1142,1142,1142,1142,0
20241209,110200,78985907,1142,1142,1142,1142,5
20241209,110100,78980197,1142,1142,1142,1142,2
20241209,110000,78977913,1144,1144,1144,1144,0
20241209,105900,78977913,1144,1144,1144,1144,1
20241209,105800,78976769,1133,1134,1134,1133,660
20241209,105700,78228489,1134,1134,1134,1134,1
20241209,105600,78227355,1134,1134,1134,1134,700
20241209,105500,77433555,1147,1147,1147,1147,0
20241209,105400,77433555,1147,1148,1148,1135,2181
20241209,105300,74955517,1139,1139,1139,1139,1
20241209,105200,74954378,1140,1146,1146,1140,7000
20241209,105100,66967591,1148,1148,1148,1148,0
20241209,105000,66967591,1148,1148,1148,1148,0
20241209,104900,66967591,1148,1148,1148,1148,1
20241209,104800,66966443,1147,1146,1147,1146,543
20241209,104700,66344161,1146,1145,1146,1145,11
20241209,104600,66331565,1140,1146,1146,1140,129
20241209,104500,66184289,1146,1146,1146,1146,30
20241209,104400,66149909,1146,1146,1146,1146,9
20241209,104300,66139595,1146,1146,1146,1146,1
20241209,104200,66138449,1140,1140,1140,1140,80
20241209,104100,66047249,1148,1148,1148,1148,1
20241209,104000,66046101,1140,1148,1148,1140,1011
20241209,103900,64885561,1148,1148,1148,1148,101
20241209,103800,64769613,1140,1140,1140,1140,0
20241209,103700,64769613,1140,1140,1140,1140,0
20241209,103600,64769613,1140,1142,1142,1140,913
20241209,103500,63727015,1145,1145,1145,1145,0
20241209,103400,63727015,1145,1145,1145,1145,0
20241209,103300,63727015,1145,1145,1145,1145,179
20241209,103200,63522060,1145,1143,1145,1143,1201
20241209,103100,62149077,1142,1142,1142,1142,0
20241209,103000,62149077,1142,1142,1142,1142,1068
20241209,102900,60929421,1142,1142,1142,1142,0
20241209,102800,60929421,1142,1142,1142,1142,0
20241209,102700,60929421,1142,1142,1142,1142,124
20241209,102600,60787813,1142,1142,1142,1142,1
20241209,102500,60786671,1141,1141,1141,1141,0
20241209,102400,60786671,1141,1137,1141,1137,4437
20241209,102300,55733967,1137,1137,1137,1137,0
20241209,102200,55733967,1137,1137,1137,1137,1
20241209,102100,55732830,1137,1137,1137,1137,21
20241209,102000,55708953,1137,1136,1137,1136,21
20241209,101900,55685096,1136,1136,1136,1136,47
20241209,101800,55631704,1137,1137,1137,1136,82
20241209,101700,55538471,1137,1137,1137,1137,0
20241209,101600,55538471,1137,1137,1137,1137,10
20241209,101500,55527101,1137,1134,1137,1134,70
20241209,101400,55447718,1134,1137,1137,1132,2322
20241209,101300,52816043,1137,1138,1138,1137,7
20241209,101200,52808079,1138,1137,1138,1137,25
20241209,101100,52779649,1138,1137,1138,1137,13
20241209,101000,52764866,1137,1136,1137,1136,988
20241209,100900,51641642,1134,1137,1137,1134,5
20241209,100800,51635969,1134,1134,1134,1134,0
20241209,100700,51635969,1134,1137,1137,1134,31
20241209,100600,51600812,1137,1137,1137,1137,5
20241209,100500,51595127,1137,1136,1137,1134,29
20241209,100400,51562188,1137,1136,1137,1135,587
20241209,100300,50895707,1137,1137,1137,1137,31
20241209,100200,50860460,1137,1137,1137,1133,3702
20241209,100100,46660010,1137,1137,1137,1137,61
20241209,100000,46590653,1137,1138,1138,1127,79
20241209,095900,46501526,1139,1139,1139,1139,1
20241209,095800,46500387,1139,1139,1139,1139,96
20241209,095700,46391043,1138,1130,1138,1127,525
20241209,095600,45798783,1139,1139,1139,1139,2
20241209,095500,45796505,1137,1131,1137,1131,6223
20241209,095400,38725306,1131,1131,1131,1131,10
20241209,095300,38713996,1131,1132,1132,1126,1676
20241209,095200,36824982,1135,1135,1135,1135,750
20241209,095100,35973732,1137,1137,1137,1137,0
20241209,095000,35973732,1137,1136,1137,1127,1520
20241209,094900,34249106,1137,1137,1137,1137,3
20241209,094800,34245695,1140,1140,1140,1140,15
20241209,094700,34228595,1140,1140,1140,1140,5
20241209,094600,34222895,1140,1139,1140,1137,68
20241209,094500,34145434,1140,1140,1140,1140,101
20241209,094400,34030294,1140,1136,1142,1134,384
20241209,094300,33594812,1142,1139,1142,1137,19
20241209,094200,33573160,1139,1140,1140,1139,501
20241209,094100,33002520,1140,1144,1144,1140,4251
20241209,094000,28149767,1143,1142,1143,1142,859
20241209,093900,27168127,1142,1142,1142,1142,50
20241209,093800,27111027,1142,1139,1142,1138,3
20241209,093700,27107608,1145,1140,1145,1135,26
20241209,093600,27077950,1145,1141,1145,1141,5
20241209,093500,27072235,1145,1145,1145,1145,500
20241209,093400,26499735,1146,1145,1146,1145,185
20241209,093300,26287737,1146,1146,1146,1146,0
20241209,093200,26287737,1146,1146,1146,1146,2
20241209,093100,26285445,1149,1149,1149,1149,0
20241209,093000,26285445,1149,1147,1149,1147,202
20241209,092900,26053442,1149,1149,1149,1149,0
20241209,092800,26053442,1149,1147,1149,1147,106
20241209,092700,25931753,1148,1148,1148,1148,2
20241209,092600,25929457,1125,1128,1147,1125,22
20241209,092500,25904640,1149,1149,1149,1149,1
20241209,092400,25903491,1125,1130,1130,1125,100
20241209,092300,25790941,1153,1140,1153,1125,65
20241209,092200,25717360,1153,1149,1153,1120,1232
20241209,092100,24298105,1153,1144,1153,1143,5
20241209,092000,24292378,1152,1157,1157,1142,198
20241209,091900,24065118,1155,1155,1157,1155,5
20241209,091800,24059339,1154,1146,1154,1142,13
20241209,091700,24044415,1157,1159,1159,1118,9208
20241209,091600,13607004,1159,1159,1159,1158,4
20241209,091500,13602369,1163,1163,1163,1160,56
20241209,091400,13537246,1157,1160,1160,1157,3064
20241209,091300,9992131,1161,1163,1163,1159,106
20241209,091200,9869109,1167,1167,1167,1162,231
20241209,091100,9600414,1167,1163,1167,1162,120
20241209,091000,9460437,1168,1163,1168,1163,91
20241209,090900,9354599,1163,1170,1170,1163,18
20241209,090800,9333604,1172,1174,1174,1172,5
20241209,090700,9327738,1174,1160,1174,1151,537
20241209,090600,8708442,1165,1166,1178,1164,1053
20241209,090500,7481682,1167,1166,1178,1166,150
20241209,090400,7306636,1166,1174,1174,1166,2619
20241209,090300,4249750,1174,1180,1180,1166,133
20241209,090200,4093254,1181,1181,1181,1181,1
20241209,090100,4092073,1200,1189,1200,1188,1425
20241209,090000,2397755,1200,1211,1211,1200,1980
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193200 162972888 1140 1140 1140 1140 4757
3 20241209 193100 162972888 1140 1140 1140 1140 0
4 20241209 193000 162972888 1140 1140 1140 1140 0
5 20241209 192900 162972888 1140 1140 1140 1140 0
6 20241209 192800 162972888 1140 1140 1140 1140 0
7 20241209 192700 162972888 1140 1140 1140 1140 0
8 20241209 192600 162972888 1140 1140 1140 1140 0
9 20241209 192500 162972888 1140 1140 1140 1140 0
10 20241209 192400 162972888 1140 1140 1140 1140 0
11 20241209 192300 162972888 1140 1140 1140 1140 0
12 20241209 192200 162972888 1140 1140 1140 1140 0
13 20241209 192100 162972888 1140 1140 1140 1140 0
14 20241209 192000 162972888 1140 1140 1140 1140 0
15 20241209 191900 162972888 1140 1140 1140 1140 0
16 20241209 191800 162972888 1140 1140 1140 1140 0
17 20241209 191700 162972888 1140 1140 1140 1140 0
18 20241209 191600 162972888 1140 1140 1140 1140 0
19 20241209 191500 162972888 1140 1140 1140 1140 0
20 20241209 191400 162972888 1140 1140 1140 1140 0
21 20241209 191300 162972888 1140 1140 1140 1140 0
22 20241209 191200 162972888 1140 1140 1140 1140 0
23 20241209 191100 162972888 1140 1140 1140 1140 0
24 20241209 191000 162972888 1140 1140 1140 1140 0
25 20241209 190900 162972888 1140 1140 1140 1140 0
26 20241209 190800 162972888 1140 1140 1140 1140 0
27 20241209 190700 162972888 1140 1140 1140 1140 0
28 20241209 190600 162972888 1140 1140 1140 1140 0
29 20241209 190500 162972888 1140 1140 1140 1140 0
30 20241209 190400 162972888 1140 1140 1140 1140 0
31 20241209 190300 162972888 1140 1140 1140 1140 0
32 20241209 190200 162972888 1140 1140 1140 1140 4757
33 20241209 190100 162972888 1140 1140 1140 1140 0
34 20241209 190000 162972888 1140 1140 1140 1140 0
35 20241209 185900 162972888 1140 1140 1140 1140 0
36 20241209 185800 162972888 1140 1140 1140 1140 0
37 20241209 185700 162972888 1140 1140 1140 1140 0
38 20241209 185600 162972888 1140 1140 1140 1140 0
39 20241209 185500 162972888 1140 1140 1140 1140 0
40 20241209 185400 162972888 1140 1140 1140 1140 0
41 20241209 185300 162972888 1140 1140 1140 1140 0
42 20241209 185200 162972888 1140 1140 1140 1140 0
43 20241209 185100 162972888 1140 1140 1140 1140 0
44 20241209 185000 162972888 1140 1140 1140 1140 0
45 20241209 184900 162972888 1140 1140 1140 1140 0
46 20241209 184800 162972888 1140 1140 1140 1140 0
47 20241209 184700 162972888 1140 1140 1140 1140 0
48 20241209 184600 162972888 1140 1140 1140 1140 0
49 20241209 184500 162972888 1140 1140 1140 1140 0
50 20241209 184400 162972888 1140 1140 1140 1140 0
51 20241209 184300 162972888 1140 1140 1140 1140 0
52 20241209 184200 162972888 1140 1140 1140 1140 0
53 20241209 184100 162972888 1140 1140 1140 1140 0
54 20241209 184000 162972888 1140 1140 1140 1140 0
55 20241209 183900 162972888 1140 1140 1140 1140 0
56 20241209 183800 162972888 1140 1140 1140 1140 0
57 20241209 183700 162972888 1140 1140 1140 1140 0
58 20241209 183600 162972888 1140 1140 1140 1140 0
59 20241209 183500 162972888 1140 1140 1140 1140 0
60 20241209 183400 162972888 1140 1140 1140 1140 0
61 20241209 183300 162972888 1140 1140 1140 1140 0
62 20241209 183200 162972888 1140 1140 1140 1140 4757
63 20241209 183100 162972888 1140 1140 1140 1140 0
64 20241209 183000 162972888 1140 1140 1140 1140 0
65 20241209 182900 162972888 1140 1140 1140 1140 0
66 20241209 182800 162972888 1140 1140 1140 1140 0
67 20241209 182700 162972888 1140 1140 1140 1140 0
68 20241209 182600 162972888 1140 1140 1140 1140 0
69 20241209 182500 162972888 1140 1140 1140 1140 0
70 20241209 182400 162972888 1140 1140 1140 1140 0
71 20241209 182300 162972888 1140 1140 1140 1140 0
72 20241209 182200 162972888 1140 1140 1140 1140 0
73 20241209 182100 162972888 1140 1140 1140 1140 0
74 20241209 182000 162972888 1140 1140 1140 1140 0
75 20241209 181900 162972888 1140 1140 1140 1140 0
76 20241209 181800 162972888 1140 1140 1140 1140 0
77 20241209 181700 162972888 1140 1140 1140 1140 0
78 20241209 181600 162972888 1140 1140 1140 1140 0
79 20241209 181500 162972888 1140 1140 1140 1140 0
80 20241209 181400 162972888 1140 1140 1140 1140 0
81 20241209 181300 162972888 1140 1140 1140 1140 0
82 20241209 181200 162972888 1140 1140 1140 1140 0
83 20241209 181100 162972888 1140 1140 1140 1140 0
84 20241209 181000 162972888 1140 1140 1140 1140 0
85 20241209 180900 162972888 1140 1140 1140 1140 0
86 20241209 180800 162972888 1140 1140 1140 1140 0
87 20241209 180700 162972888 1140 1140 1140 1140 0
88 20241209 180600 162972888 1140 1140 1140 1140 0
89 20241209 180500 162972888 1140 1140 1140 1140 0
90 20241209 180400 162972888 1140 1140 1140 1140 0
91 20241209 180300 162972888 1140 1140 1140 1140 0
92 20241209 180200 162972888 1140 1140 1140 1140 4757
93 20241209 180100 162972888 1140 1140 1140 1140 0
94 20241209 180000 162972888 1140 1140 1140 1140 0
95 20241209 175900 162972888 1140 1140 1140 1140 0
96 20241209 175800 162972888 1140 1140 1140 1140 0
97 20241209 175700 162972888 1140 1140 1140 1140 0
98 20241209 175600 162972888 1140 1140 1140 1140 0
99 20241209 175500 162972888 1140 1140 1140 1140 0
100 20241209 175400 162972888 1140 1140 1140 1140 0
101 20241209 175300 162972888 1140 1140 1140 1140 0
102 20241209 175200 162972888 1140 1140 1140 1140 0
103 20241209 175100 162972888 1140 1140 1140 1140 0
104 20241209 175000 162972888 1140 1140 1140 1140 0
105 20241209 174900 162972888 1140 1140 1140 1140 0
106 20241209 174800 162972888 1140 1140 1140 1140 0
107 20241209 174700 162972888 1140 1140 1140 1140 0
108 20241209 174600 162972888 1140 1140 1140 1140 0
109 20241209 174500 162972888 1140 1140 1140 1140 0
110 20241209 174400 162972888 1140 1140 1140 1140 0
111 20241209 174300 162972888 1140 1140 1140 1140 0
112 20241209 174200 162972888 1140 1140 1140 1140 0
113 20241209 174100 162972888 1140 1140 1140 1140 0
114 20241209 174000 162972888 1140 1140 1140 1140 0
115 20241209 173900 162972888 1140 1140 1140 1140 0
116 20241209 173800 162972888 1140 1140 1140 1140 0
117 20241209 173700 162972888 1140 1140 1140 1140 0
118 20241209 173600 162972888 1140 1140 1140 1140 0
119 20241209 173500 162972888 1140 1140 1140 1140 0
120 20241209 173400 162972888 1140 1140 1140 1140 0
121 20241209 173300 162972888 1140 1140 1140 1140 0
122 20241209 173200 162972888 1140 1140 1140 1140 4757
123 20241209 173100 162972888 1140 1140 1140 1140 0
124 20241209 173000 162972888 1140 1140 1140 1140 0
125 20241209 172900 162972888 1140 1140 1140 1140 0
126 20241209 172800 162972888 1140 1140 1140 1140 0
127 20241209 172700 162972888 1140 1140 1140 1140 0
128 20241209 172600 162972888 1140 1140 1140 1140 0
129 20241209 172500 162972888 1140 1140 1140 1140 0
130 20241209 172400 162972888 1140 1140 1140 1140 0
131 20241209 172300 162972888 1140 1140 1140 1140 0
132 20241209 172200 162972888 1140 1140 1140 1140 0
133 20241209 172100 162972888 1140 1140 1140 1140 0
134 20241209 172000 162972888 1140 1140 1140 1140 0
135 20241209 171900 162972888 1140 1140 1140 1140 0
136 20241209 171800 162972888 1140 1140 1140 1140 0
137 20241209 171700 162972888 1140 1140 1140 1140 0
138 20241209 171600 162972888 1140 1140 1140 1140 0
139 20241209 171500 162972888 1140 1140 1140 1140 0
140 20241209 171400 162972888 1140 1140 1140 1140 0
141 20241209 171300 162972888 1140 1140 1140 1140 0
142 20241209 171200 162972888 1140 1140 1140 1140 0
143 20241209 171100 162972888 1140 1140 1140 1140 0
144 20241209 171000 162972888 1140 1140 1140 1140 0
145 20241209 170900 162972888 1140 1140 1140 1140 0
146 20241209 170800 162972888 1140 1140 1140 1140 0
147 20241209 170700 162972888 1140 1140 1140 1140 0
148 20241209 170600 162972888 1140 1140 1140 1140 0
149 20241209 170500 162972888 1140 1140 1140 1140 0
150 20241209 170400 162972888 1140 1140 1140 1140 0
151 20241209 170300 162972888 1140 1140 1140 1140 0
152 20241209 170200 162972888 1140 1140 1140 1140 4757
153 20241209 170100 162972888 1140 1140 1140 1140 0
154 20241209 170000 162972888 1140 1140 1140 1140 0
155 20241209 165900 162972888 1140 1140 1140 1140 0
156 20241209 165800 162972888 1140 1140 1140 1140 0
157 20241209 165700 162972888 1140 1140 1140 1140 0
158 20241209 165600 162972888 1140 1140 1140 1140 0
159 20241209 165500 162972888 1140 1140 1140 1140 0
160 20241209 165400 162972888 1140 1140 1140 1140 0
161 20241209 165300 162972888 1140 1140 1140 1140 0
162 20241209 165200 162972888 1140 1140 1140 1140 0
163 20241209 165100 162972888 1140 1140 1140 1140 0
164 20241209 165000 162972888 1140 1140 1140 1140 0
165 20241209 164900 162972888 1140 1140 1140 1140 0
166 20241209 164800 162972888 1140 1140 1140 1140 0
167 20241209 164700 162972888 1140 1140 1140 1140 0
168 20241209 164600 162972888 1140 1140 1140 1140 0
169 20241209 164500 162972888 1140 1140 1140 1140 0
170 20241209 164400 162972888 1140 1140 1140 1140 0
171 20241209 164300 162972888 1140 1140 1140 1140 0
172 20241209 164200 162972888 1140 1140 1140 1140 0
173 20241209 164100 162972888 1140 1140 1140 1140 0
174 20241209 164000 162972888 1140 1140 1140 1140 0
175 20241209 163900 162972888 1140 1140 1140 1140 0
176 20241209 163800 162972888 1140 1140 1140 1140 0
177 20241209 163700 162972888 1140 1140 1140 1140 0
178 20241209 163600 162972888 1140 1140 1140 1140 0
179 20241209 163500 162972888 1140 1140 1140 1140 0
180 20241209 163400 162972888 1140 1140 1140 1140 0
181 20241209 163300 162972888 1140 1140 1140 1140 0
182 20241209 163200 162972888 1140 1140 1140 1140 4757
183 20241209 163100 162972888 1140 1140 1140 1140 0
184 20241209 163000 162972888 1140 1140 1140 1140 0
185 20241209 162900 162972888 1140 1140 1140 1140 0
186 20241209 162800 162972888 1140 1140 1140 1140 0
187 20241209 162700 162972888 1140 1140 1140 1140 0
188 20241209 162600 162972888 1140 1140 1140 1140 0
189 20241209 162500 162972888 1140 1140 1140 1140 0
190 20241209 162400 162972888 1140 1140 1140 1140 0
191 20241209 162300 162972888 1140 1140 1140 1140 0
192 20241209 162200 162972888 1140 1140 1140 1140 0
193 20241209 162100 162972888 1140 1140 1140 1140 0
194 20241209 162000 162972888 1140 1140 1140 1140 0
195 20241209 161900 162972888 1140 1140 1140 1140 0
196 20241209 161800 162972888 1140 1140 1140 1140 0
197 20241209 161700 162972888 1140 1140 1140 1140 0
198 20241209 161600 162972888 1140 1140 1140 1140 0
199 20241209 161500 162972888 1140 1140 1140 1140 0
200 20241209 161400 162972888 1140 1140 1140 1140 0
201 20241209 161300 162972888 1140 1140 1140 1140 0
202 20241209 161200 162972888 1140 1140 1140 1140 0
203 20241209 161100 162972888 1140 1140 1140 1140 0
204 20241209 161000 162972888 1140 1140 1140 1140 0
205 20241209 160900 162972888 1140 1140 1140 1140 0
206 20241209 160800 162972888 1140 1140 1140 1140 0
207 20241209 160700 162972888 1140 1140 1140 1140 0
208 20241209 160600 162972888 1140 1140 1140 1140 0
209 20241209 160500 162972888 1140 1140 1140 1140 0
210 20241209 160400 162972888 1140 1140 1140 1140 0
211 20241209 160300 162972888 1140 1140 1140 1140 0
212 20241209 160200 162972888 1140 1140 1140 1140 4757
213 20241209 160100 162972888 1140 1140 1140 1140 0
214 20241209 160000 162972888 1140 1140 1140 1140 0
215 20241209 155900 162972888 1140 1140 1140 1140 0
216 20241209 155800 162972888 1140 1140 1140 1140 0
217 20241209 155700 162972888 1140 1140 1140 1140 0
218 20241209 155600 162972888 1140 1140 1140 1140 0
219 20241209 155500 162972888 1140 1140 1140 1140 0
220 20241209 155400 162972888 1140 1140 1140 1140 0
221 20241209 155300 162972888 1140 1140 1140 1140 0
222 20241209 155200 162972888 1140 1140 1140 1140 0
223 20241209 155100 162972888 1140 1140 1140 1140 0
224 20241209 155000 162972888 1140 1140 1140 1140 0
225 20241209 154900 162972888 1140 1140 1140 1140 0
226 20241209 154800 162972888 1140 1140 1140 1140 0
227 20241209 154700 162972888 1140 1140 1140 1140 0
228 20241209 154600 162972888 1140 1140 1140 1140 0
229 20241209 154500 162972888 1140 1140 1140 1140 0
230 20241209 154400 162972888 1140 1140 1140 1140 0
231 20241209 154300 162972888 1140 1140 1140 1140 0
232 20241209 154200 162972888 1140 1140 1140 1140 0
233 20241209 154100 162972888 1140 1140 1140 1140 0
234 20241209 154000 162972888 1140 1140 1140 1140 0
235 20241209 153900 162972888 1140 1140 1140 1140 0
236 20241209 153800 162972888 1140 1140 1140 1140 0
237 20241209 153700 162972888 1140 1140 1140 1140 0
238 20241209 153600 162972888 1140 1140 1140 1140 0
239 20241209 153500 162972888 1140 1140 1140 1140 0
240 20241209 153400 162972888 1140 1140 1140 1140 0
241 20241209 153300 162972888 1140 1140 1140 1140 0
242 20241209 153200 162972888 1140 1140 1140 1140 4757
243 20241209 153100 162972888 1140 1140 1140 1140 0
244 20241209 153000 162972888 1140 1140 1140 1140 4757
245 20241209 152900 157549908 1120 1120 1120 1120 0
246 20241209 152800 157549908 1120 1120 1120 1120 0
247 20241209 152700 157549908 1120 1120 1120 1120 0
248 20241209 152600 157549908 1120 1120 1120 1120 0
249 20241209 152500 157549908 1120 1120 1120 1120 0
250 20241209 152400 157549908 1120 1120 1120 1120 0
251 20241209 152300 157549908 1120 1120 1120 1120 0
252 20241209 152200 157549908 1120 1120 1120 1120 0
253 20241209 152100 157549908 1120 1120 1120 1120 0
254 20241209 152000 157549908 1120 1120 1120 1120 0
255 20241209 151900 157549908 1120 1120 1121 1120 702
256 20241209 151800 156763666 1120 1121 1121 1118 2296
257 20241209 151700 154192204 1121 1122 1122 1121 2669
258 20241209 151600 151200228 1121 1121 1121 1121 0
259 20241209 151500 151200228 1121 1121 1121 1121 0
260 20241209 151400 151200228 1121 1121 1121 1121 0
261 20241209 151300 151200228 1121 1121 1121 1121 2000
262 20241209 151200 148958228 1121 1121 1121 1121 0
263 20241209 151100 148958228 1121 1121 1121 1121 149
264 20241209 151000 148791199 1120 1120 1120 1120 1
265 20241209 150900 148790079 1121 1121 1121 1121 111
266 20241209 150800 148665648 1121 1121 1121 1121 1000
267 20241209 150700 147544648 1121 1121 1121 1121 0
268 20241209 150600 147544648 1121 1121 1121 1121 5
269 20241209 150500 147539043 1128 1128 1137 1128 2329
270 20241209 150400 144911922 1128 1128 1128 1128 1
271 20241209 150300 144910794 1128 1128 1128 1128 3
272 20241209 150200 144907410 1128 1120 1128 1117 1031
273 20241209 150100 143753582 1128 1123 1128 1120 1002
274 20241209 150000 142630502 1128 1127 1128 1127 25
275 20241209 145900 142602322 1130 1130 1130 1130 0
276 20241209 145800 142602322 1130 1130 1130 1130 0
277 20241209 145700 142602322 1130 1134 1134 1130 4
278 20241209 145600 142597798 1126 1126 1126 1126 4
279 20241209 145500 142593294 1126 1129 1129 1126 251
280 20241209 145400 142310653 1129 1129 1129 1129 392
281 20241209 145300 141868085 1126 1129 1129 1126 535
282 20241209 145200 141264964 1135 1135 1135 1135 0
283 20241209 145100 141264964 1135 1135 1135 1135 15
284 20241209 145000 141247939 1130 1130 1130 1130 26
285 20241209 144900 141218559 1131 1133 1133 1131 600
286 20241209 144800 140539931 1138 1138 1138 1138 0
287 20241209 144700 140539931 1138 1138 1138 1138 15
288 20241209 144600 140522861 1138 1138 1138 1138 10
289 20241209 144500 140511481 1132 1132 1132 1132 1023
290 20241209 144400 139353445 1138 1138 1138 1138 0
291 20241209 144300 139353445 1138 1138 1138 1138 0
292 20241209 144200 139353445 1138 1138 1138 1138 0
293 20241209 144100 139353445 1138 1138 1138 1138 0
294 20241209 144000 139353445 1138 1138 1138 1138 0
295 20241209 143900 139353445 1138 1138 1138 1138 0
296 20241209 143800 139353445 1138 1138 1138 1138 29
297 20241209 143700 139320443 1138 1127 1138 1127 2548
298 20241209 143600 136447771 1127 1127 1127 1127 149
299 20241209 143500 136279848 1127 1126 1127 1126 700
300 20241209 143400 135491493 1126 1126 1126 1126 0
301 20241209 143300 135491493 1126 1126 1126 1126 10
302 20241209 143200 135480233 1123 1124 1124 1123 60
303 20241209 143100 135412850 1126 1126 1126 1126 14
304 20241209 143000 135397086 1124 1124 1124 1124 0
305 20241209 142900 135397086 1124 1124 1124 1124 115
306 20241209 142800 135267826 1127 1127 1127 1127 15
307 20241209 142700 135250921 1127 1127 1127 1124 974
308 20241209 142600 134155635 1127 1126 1127 1126 707
309 20241209 142500 133359135 1125 1125 1125 1125 277
310 20241209 142400 133047510 1126 1126 1126 1126 29
311 20241209 142300 133014856 1127 1127 1127 1127 0
312 20241209 142200 133014856 1127 1127 1127 1127 0
313 20241209 142100 133014856 1127 1127 1127 1127 0
314 20241209 142000 133014856 1127 1127 1127 1127 0
315 20241209 141900 133014856 1127 1127 1127 1127 2
316 20241209 141800 133012602 1127 1127 1127 1127 0
317 20241209 141700 133012602 1127 1127 1127 1127 7
318 20241209 141600 133004713 1126 1126 1126 1126 1000
319 20241209 141500 131878713 1126 1126 1126 1126 0
320 20241209 141400 131878713 1126 1126 1126 1126 0
321 20241209 141300 131878713 1126 1126 1126 1126 3
322 20241209 141200 131875335 1126 1126 1126 1126 0
323 20241209 141100 131875335 1126 1126 1126 1126 0
324 20241209 141000 131875335 1126 1126 1126 1126 125
325 20241209 140900 131734585 1126 1122 1126 1118 94
326 20241209 140800 131629357 1126 1127 1127 1126 25
327 20241209 140700 131601204 1127 1127 1127 1127 2
328 20241209 140600 131598950 1127 1127 1127 1127 19
329 20241209 140500 131577537 1120 1120 1120 1120 0
330 20241209 140400 131577537 1120 1120 1120 1120 0
331 20241209 140300 131577537 1120 1120 1120 1120 4735
332 20241209 140200 126274337 1120 1120 1120 1120 0
333 20241209 140100 126274337 1120 1120 1120 1120 5
334 20241209 140000 126268737 1118 1118 1118 1118 0
335 20241209 135900 126268737 1118 1120 1120 1118 103
336 20241209 135800 126153383 1120 1120 1120 1120 0
337 20241209 135700 126153383 1120 1120 1120 1120 29
338 20241209 135600 126120903 1120 1120 1120 1120 0
339 20241209 135500 126120903 1120 1120 1120 1120 0
340 20241209 135400 126120903 1120 1120 1120 1120 0
341 20241209 135300 126120903 1120 1120 1120 1120 0
342 20241209 135200 126120903 1120 1120 1120 1120 104
343 20241209 135100 126004423 1120 1120 1120 1120 0
344 20241209 135000 126004423 1120 1120 1120 1120 0
345 20241209 134900 126004423 1120 1119 1120 1119 10
346 20241209 134800 125993231 1119 1119 1119 1119 0
347 20241209 134700 125993231 1119 1119 1119 1119 0
348 20241209 134600 125993231 1119 1119 1119 1119 0
349 20241209 134500 125993231 1119 1119 1119 1119 0
350 20241209 134400 125993231 1119 1119 1119 1119 0
351 20241209 134300 125993231 1119 1119 1119 1119 2
352 20241209 134200 125990993 1119 1119 1119 1119 0
353 20241209 134100 125990993 1119 1119 1119 1119 0
354 20241209 134000 125990993 1119 1119 1119 1119 299
355 20241209 133900 125656412 1119 1119 1119 1119 0
356 20241209 133800 125656412 1119 1119 1119 1119 0
357 20241209 133700 125656412 1119 1118 1119 1118 3
358 20241209 133600 125653057 1118 1118 1118 1118 3
359 20241209 133500 125649703 1118 1118 1118 1118 0
360 20241209 133400 125649703 1118 1118 1118 1118 0
361 20241209 133300 125649703 1118 1119 1119 1118 207
362 20241209 133200 125418071 1119 1119 1119 1119 194
363 20241209 133100 125200985 1119 1119 1119 1119 200
364 20241209 133000 124977185 1119 1119 1119 1119 100
365 20241209 132900 124865285 1119 1119 1119 1119 12
366 20241209 132800 124851857 1120 1120 1120 1120 0
367 20241209 132700 124851857 1120 1120 1120 1119 5
368 20241209 132600 124846258 1120 1120 1120 1120 30
369 20241209 132500 124812658 1120 1120 1120 1120 5
370 20241209 132400 124807058 1119 1119 1119 1119 1
371 20241209 132300 124805939 1119 1119 1119 1119 4
372 20241209 132200 124801463 1119 1119 1119 1119 407
373 20241209 132100 124346030 1120 1119 1120 1116 59
374 20241209 132000 124280176 1120 1121 1121 1120 2
375 20241209 131900 124277935 1122 1123 1123 1122 2
376 20241209 131800 124275690 1124 1124 1124 1124 0
377 20241209 131700 124275690 1124 1127 1127 1124 4
378 20241209 131600 124271188 1127 1125 1127 1125 3
379 20241209 131500 124267810 1127 1120 1127 1120 822
380 20241209 131400 123347163 1118 1118 1118 1118 0
381 20241209 131300 123347163 1118 1118 1118 1118 0
382 20241209 131200 123347163 1118 1118 1118 1118 0
383 20241209 131100 123347163 1118 1118 1118 1118 2
384 20241209 131000 123344927 1118 1120 1120 1118 470
385 20241209 130900 122818667 1120 1119 1120 1116 6
386 20241209 130800 122811960 1120 1120 1120 1120 0
387 20241209 130700 122811960 1120 1120 1120 1120 0
388 20241209 130600 122811960 1120 1120 1120 1120 3
389 20241209 130500 122808600 1107 1106 1120 1104 1679
390 20241209 130400 120950061 1111 1108 1111 1108 4617
391 20241209 130300 115820577 1110 1117 1117 1110 4612
392 20241209 130200 110691622 1118 1124 1124 1118 5806
393 20241209 130100 104188061 1127 1126 1127 1126 200
394 20241209 130000 103962670 1126 1126 1126 1126 10
395 20241209 125900 103951410 1126 1126 1126 1126 0
396 20241209 125800 103951410 1126 1126 1126 1126 20
397 20241209 125700 103928890 1123 1123 1123 1123 0
398 20241209 125600 103928890 1123 1123 1123 1123 0
399 20241209 125500 103928890 1123 1124 1124 1123 281
400 20241209 125400 103613081 1126 1128 1128 1125 3924
401 20241209 125300 99191011 1129 1129 1129 1129 0
402 20241209 125200 99191011 1129 1129 1129 1129 0
403 20241209 125100 99191011 1129 1129 1129 1129 6
404 20241209 125000 99184237 1130 1130 1130 1130 91
405 20241209 124900 99081407 1130 1130 1130 1130 3
406 20241209 124800 99078017 1130 1130 1130 1130 4
407 20241209 124700 99073497 1129 1132 1132 1129 1129
408 20241209 124600 97797403 1134 1135 1135 1134 51
409 20241209 124500 97739568 1134 1134 1134 1134 39
410 20241209 124400 97695342 1134 1134 1134 1134 291
411 20241209 124300 97365348 1134 1134 1134 1134 264
412 20241209 124200 97065972 1135 1136 1136 1135 2
413 20241209 124100 97063701 1134 1134 1134 1134 265
414 20241209 124000 96763191 1136 1136 1136 1136 0
415 20241209 123900 96763191 1136 1136 1136 1136 0
416 20241209 123800 96763191 1136 1136 1136 1136 0
417 20241209 123700 96763191 1136 1136 1136 1136 0
418 20241209 123600 96763191 1136 1136 1136 1136 20
419 20241209 123500 96740471 1131 1131 1131 1131 0
420 20241209 123400 96740471 1131 1131 1131 1131 33
421 20241209 123300 96703148 1130 1130 1130 1130 0
422 20241209 123200 96703148 1130 1130 1130 1130 0
423 20241209 123100 96703148 1130 1130 1130 1130 46
424 20241209 123000 96651168 1130 1130 1130 1130 800
425 20241209 122900 95747168 1130 1130 1130 1130 0
426 20241209 122800 95747168 1130 1130 1130 1130 0
427 20241209 122700 95747168 1130 1130 1130 1130 0
428 20241209 122600 95747168 1130 1130 1130 1130 0
429 20241209 122500 95747168 1130 1131 1131 1130 308
430 20241209 122400 95399098 1130 1130 1130 1130 0
431 20241209 122300 95399098 1130 1131 1131 1130 1864
432 20241209 122200 93292450 1136 1136 1136 1136 0
433 20241209 122100 93292450 1136 1136 1136 1136 0
434 20241209 122000 93292450 1136 1136 1136 1136 1
435 20241209 121900 93291314 1131 1131 1131 1131 0
436 20241209 121800 93291314 1131 1131 1131 1131 0
437 20241209 121700 93291314 1131 1131 1131 1131 0
438 20241209 121600 93291314 1131 1135 1135 1131 1133
439 20241209 121500 92009736 1138 1138 1138 1138 0
440 20241209 121400 92009736 1138 1138 1138 1138 0
441 20241209 121300 92009736 1138 1138 1138 1138 142
442 20241209 121200 91848140 1139 1139 1139 1139 0
443 20241209 121100 91848140 1139 1139 1139 1139 0
444 20241209 121000 91848140 1139 1139 1139 1139 2
445 20241209 120900 91845862 1132 1132 1132 1132 0
446 20241209 120800 91845862 1132 1132 1132 1132 0
447 20241209 120700 91845862 1132 1132 1132 1132 0
448 20241209 120600 91845862 1132 1132 1132 1132 0
449 20241209 120500 91845862 1132 1132 1132 1132 0
450 20241209 120400 91845862 1132 1139 1139 1132 12
451 20241209 120300 91832215 1139 1139 1139 1139 0
452 20241209 120200 91832215 1139 1139 1139 1139 0
453 20241209 120100 91832215 1139 1139 1139 1139 0
454 20241209 120000 91832215 1139 1134 1139 1130 687
455 20241209 115900 91055681 1139 1139 1139 1139 0
456 20241209 115800 91055681 1139 1133 1139 1133 2136
457 20241209 115700 88635581 1129 1131 1131 1129 1023
458 20241209 115600 87480094 1130 1130 1130 1130 1
459 20241209 115500 87478964 1133 1133 1133 1133 0
460 20241209 115400 87478964 1133 1133 1133 1133 0
461 20241209 115300 87478964 1133 1133 1133 1133 300
462 20241209 115200 87139064 1131 1131 1131 1131 10
463 20241209 115100 87127754 1130 1130 1130 1130 0
464 20241209 115000 87127754 1130 1130 1130 1130 2
465 20241209 114900 87125494 1130 1132 1132 1130 1067
466 20241209 114800 85918552 1132 1132 1132 1132 0
467 20241209 114700 85918552 1132 1133 1133 1132 335
468 20241209 114600 85539155 1138 1138 1138 1138 0
469 20241209 114500 85539155 1138 1138 1138 1138 0
470 20241209 114400 85539155 1138 1138 1138 1138 0
471 20241209 114300 85539155 1138 1138 1138 1138 0
472 20241209 114200 85539155 1138 1138 1138 1138 0
473 20241209 114100 85539155 1138 1138 1138 1138 0
474 20241209 114000 85539155 1138 1138 1138 1138 0
475 20241209 113900 85539155 1138 1138 1138 1138 0
476 20241209 113800 85539155 1138 1138 1138 1138 0
477 20241209 113700 85539155 1138 1138 1138 1138 11
478 20241209 113600 85526637 1138 1138 1138 1138 1782
479 20241209 113500 83498721 1133 1133 1133 1133 1197
480 20241209 113400 82142520 1138 1138 1138 1138 0
481 20241209 113300 82142520 1138 1138 1138 1138 1
482 20241209 113200 82141382 1133 1133 1133 1133 0
483 20241209 113100 82141382 1133 1133 1133 1133 0
484 20241209 113000 82141382 1133 1133 1133 1133 0
485 20241209 112900 82141382 1133 1133 1133 1133 0
486 20241209 112800 82141382 1133 1133 1133 1133 0
487 20241209 112700 82141382 1133 1133 1133 1133 0
488 20241209 112600 82141382 1133 1133 1133 1133 0
489 20241209 112500 82141382 1133 1133 1133 1133 18
490 20241209 112400 82120988 1134 1134 1134 1134 15
491 20241209 112300 82103978 1138 1137 1138 1137 2000
492 20241209 112200 79828158 1137 1137 1137 1137 200
493 20241209 112100 79600758 1137 1137 1137 1137 0
494 20241209 112000 79600758 1137 1137 1137 1137 0
495 20241209 111900 79600758 1137 1137 1137 1137 0
496 20241209 111800 79600758 1137 1137 1137 1137 1
497 20241209 111700 79599621 1137 1137 1137 1137 175
498 20241209 111600 79400646 1137 1137 1137 1137 0
499 20241209 111500 79400646 1137 1137 1137 1137 0
500 20241209 111400 79400646 1137 1137 1137 1137 0
501 20241209 111300 79400646 1137 1137 1137 1137 265
502 20241209 111200 79099341 1132 1132 1132 1132 0
503 20241209 111100 79099341 1132 1132 1132 1132 0
504 20241209 111000 79099341 1132 1133 1133 1132 61
505 20241209 110900 79030264 1138 1138 1138 1138 2
506 20241209 110800 79027988 1134 1134 1134 1134 0
507 20241209 110700 79027988 1134 1135 1135 1134 16
508 20241209 110600 79009843 1136 1136 1136 1136 1
509 20241209 110500 79008707 1140 1140 1140 1140 10
510 20241209 110400 78997307 1140 1140 1140 1140 10
511 20241209 110300 78985907 1142 1142 1142 1142 0
512 20241209 110200 78985907 1142 1142 1142 1142 5
513 20241209 110100 78980197 1142 1142 1142 1142 2
514 20241209 110000 78977913 1144 1144 1144 1144 0
515 20241209 105900 78977913 1144 1144 1144 1144 1
516 20241209 105800 78976769 1133 1134 1134 1133 660
517 20241209 105700 78228489 1134 1134 1134 1134 1
518 20241209 105600 78227355 1134 1134 1134 1134 700
519 20241209 105500 77433555 1147 1147 1147 1147 0
520 20241209 105400 77433555 1147 1148 1148 1135 2181
521 20241209 105300 74955517 1139 1139 1139 1139 1
522 20241209 105200 74954378 1140 1146 1146 1140 7000
523 20241209 105100 66967591 1148 1148 1148 1148 0
524 20241209 105000 66967591 1148 1148 1148 1148 0
525 20241209 104900 66967591 1148 1148 1148 1148 1
526 20241209 104800 66966443 1147 1146 1147 1146 543
527 20241209 104700 66344161 1146 1145 1146 1145 11
528 20241209 104600 66331565 1140 1146 1146 1140 129
529 20241209 104500 66184289 1146 1146 1146 1146 30
530 20241209 104400 66149909 1146 1146 1146 1146 9
531 20241209 104300 66139595 1146 1146 1146 1146 1
532 20241209 104200 66138449 1140 1140 1140 1140 80
533 20241209 104100 66047249 1148 1148 1148 1148 1
534 20241209 104000 66046101 1140 1148 1148 1140 1011
535 20241209 103900 64885561 1148 1148 1148 1148 101
536 20241209 103800 64769613 1140 1140 1140 1140 0
537 20241209 103700 64769613 1140 1140 1140 1140 0
538 20241209 103600 64769613 1140 1142 1142 1140 913
539 20241209 103500 63727015 1145 1145 1145 1145 0
540 20241209 103400 63727015 1145 1145 1145 1145 0
541 20241209 103300 63727015 1145 1145 1145 1145 179
542 20241209 103200 63522060 1145 1143 1145 1143 1201
543 20241209 103100 62149077 1142 1142 1142 1142 0
544 20241209 103000 62149077 1142 1142 1142 1142 1068
545 20241209 102900 60929421 1142 1142 1142 1142 0
546 20241209 102800 60929421 1142 1142 1142 1142 0
547 20241209 102700 60929421 1142 1142 1142 1142 124
548 20241209 102600 60787813 1142 1142 1142 1142 1
549 20241209 102500 60786671 1141 1141 1141 1141 0
550 20241209 102400 60786671 1141 1137 1141 1137 4437
551 20241209 102300 55733967 1137 1137 1137 1137 0
552 20241209 102200 55733967 1137 1137 1137 1137 1
553 20241209 102100 55732830 1137 1137 1137 1137 21
554 20241209 102000 55708953 1137 1136 1137 1136 21
555 20241209 101900 55685096 1136 1136 1136 1136 47
556 20241209 101800 55631704 1137 1137 1137 1136 82
557 20241209 101700 55538471 1137 1137 1137 1137 0
558 20241209 101600 55538471 1137 1137 1137 1137 10
559 20241209 101500 55527101 1137 1134 1137 1134 70
560 20241209 101400 55447718 1134 1137 1137 1132 2322
561 20241209 101300 52816043 1137 1138 1138 1137 7
562 20241209 101200 52808079 1138 1137 1138 1137 25
563 20241209 101100 52779649 1138 1137 1138 1137 13
564 20241209 101000 52764866 1137 1136 1137 1136 988
565 20241209 100900 51641642 1134 1137 1137 1134 5
566 20241209 100800 51635969 1134 1134 1134 1134 0
567 20241209 100700 51635969 1134 1137 1137 1134 31
568 20241209 100600 51600812 1137 1137 1137 1137 5
569 20241209 100500 51595127 1137 1136 1137 1134 29
570 20241209 100400 51562188 1137 1136 1137 1135 587
571 20241209 100300 50895707 1137 1137 1137 1137 31
572 20241209 100200 50860460 1137 1137 1137 1133 3702
573 20241209 100100 46660010 1137 1137 1137 1137 61
574 20241209 100000 46590653 1137 1138 1138 1127 79
575 20241209 095900 46501526 1139 1139 1139 1139 1
576 20241209 095800 46500387 1139 1139 1139 1139 96
577 20241209 095700 46391043 1138 1130 1138 1127 525
578 20241209 095600 45798783 1139 1139 1139 1139 2
579 20241209 095500 45796505 1137 1131 1137 1131 6223
580 20241209 095400 38725306 1131 1131 1131 1131 10
581 20241209 095300 38713996 1131 1132 1132 1126 1676
582 20241209 095200 36824982 1135 1135 1135 1135 750
583 20241209 095100 35973732 1137 1137 1137 1137 0
584 20241209 095000 35973732 1137 1136 1137 1127 1520
585 20241209 094900 34249106 1137 1137 1137 1137 3
586 20241209 094800 34245695 1140 1140 1140 1140 15
587 20241209 094700 34228595 1140 1140 1140 1140 5
588 20241209 094600 34222895 1140 1139 1140 1137 68
589 20241209 094500 34145434 1140 1140 1140 1140 101
590 20241209 094400 34030294 1140 1136 1142 1134 384
591 20241209 094300 33594812 1142 1139 1142 1137 19
592 20241209 094200 33573160 1139 1140 1140 1139 501
593 20241209 094100 33002520 1140 1144 1144 1140 4251
594 20241209 094000 28149767 1143 1142 1143 1142 859
595 20241209 093900 27168127 1142 1142 1142 1142 50
596 20241209 093800 27111027 1142 1139 1142 1138 3
597 20241209 093700 27107608 1145 1140 1145 1135 26
598 20241209 093600 27077950 1145 1141 1145 1141 5
599 20241209 093500 27072235 1145 1145 1145 1145 500
600 20241209 093400 26499735 1146 1145 1146 1145 185
601 20241209 093300 26287737 1146 1146 1146 1146 0
602 20241209 093200 26287737 1146 1146 1146 1146 2
603 20241209 093100 26285445 1149 1149 1149 1149 0
604 20241209 093000 26285445 1149 1147 1149 1147 202
605 20241209 092900 26053442 1149 1149 1149 1149 0
606 20241209 092800 26053442 1149 1147 1149 1147 106
607 20241209 092700 25931753 1148 1148 1148 1148 2
608 20241209 092600 25929457 1125 1128 1147 1125 22
609 20241209 092500 25904640 1149 1149 1149 1149 1
610 20241209 092400 25903491 1125 1130 1130 1125 100
611 20241209 092300 25790941 1153 1140 1153 1125 65
612 20241209 092200 25717360 1153 1149 1153 1120 1232
613 20241209 092100 24298105 1153 1144 1153 1143 5
614 20241209 092000 24292378 1152 1157 1157 1142 198
615 20241209 091900 24065118 1155 1155 1157 1155 5
616 20241209 091800 24059339 1154 1146 1154 1142 13
617 20241209 091700 24044415 1157 1159 1159 1118 9208
618 20241209 091600 13607004 1159 1159 1159 1158 4
619 20241209 091500 13602369 1163 1163 1163 1160 56
620 20241209 091400 13537246 1157 1160 1160 1157 3064
621 20241209 091300 9992131 1161 1163 1163 1159 106
622 20241209 091200 9869109 1167 1167 1167 1162 231
623 20241209 091100 9600414 1167 1163 1167 1162 120
624 20241209 091000 9460437 1168 1163 1168 1163 91
625 20241209 090900 9354599 1163 1170 1170 1163 18
626 20241209 090800 9333604 1172 1174 1174 1172 5
627 20241209 090700 9327738 1174 1160 1174 1151 537
628 20241209 090600 8708442 1165 1166 1178 1164 1053
629 20241209 090500 7481682 1167 1166 1178 1166 150
630 20241209 090400 7306636 1166 1174 1174 1166 2619
631 20241209 090300 4249750 1174 1180 1180 1166 133
632 20241209 090200 4093254 1181 1181 1181 1181 1
633 20241209 090100 4092073 1200 1189 1200 1188 1425
634 20241209 090000 2397755 1200 1211 1211 1200 1980