ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
047820/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193200,0,5400,5400,5400,5400,0
20241209,193100,0,5400,5400,5400,5400,0
20241209,193000,0,5400,5400,5400,5400,0
20241209,192900,0,5400,5400,5400,5400,0
20241209,192800,0,5400,5400,5400,5400,0
20241209,192700,0,5400,5400,5400,5400,0
20241209,192600,0,5400,5400,5400,5400,0
20241209,192500,0,5400,5400,5400,5400,0
20241209,192400,0,5400,5400,5400,5400,0
20241209,192300,0,5400,5400,5400,5400,0
20241209,192200,0,5400,5400,5400,5400,0
20241209,192100,0,5400,5400,5400,5400,0
20241209,192000,0,5400,5400,5400,5400,0
20241209,191900,0,5400,5400,5400,5400,0
20241209,191800,0,5400,5400,5400,5400,0
20241209,191700,0,5400,5400,5400,5400,0
20241209,191600,0,5400,5400,5400,5400,0
20241209,191500,0,5400,5400,5400,5400,0
20241209,191400,0,5400,5400,5400,5400,0
20241209,191300,0,5400,5400,5400,5400,0
20241209,191200,0,5400,5400,5400,5400,0
20241209,191100,0,5400,5400,5400,5400,0
20241209,191000,0,5400,5400,5400,5400,0
20241209,190900,0,5400,5400,5400,5400,0
20241209,190800,0,5400,5400,5400,5400,0
20241209,190700,0,5400,5400,5400,5400,0
20241209,190600,0,5400,5400,5400,5400,0
20241209,190500,0,5400,5400,5400,5400,0
20241209,190400,0,5400,5400,5400,5400,0
20241209,190300,0,5400,5400,5400,5400,0
20241209,190200,0,5400,5400,5400,5400,0
20241209,190100,0,5400,5400,5400,5400,0
20241209,190000,0,5400,5400,5400,5400,0
20241209,185900,0,5400,5400,5400,5400,0
20241209,185800,0,5400,5400,5400,5400,0
20241209,185700,0,5400,5400,5400,5400,0
20241209,185600,0,5400,5400,5400,5400,0
20241209,185500,0,5400,5400,5400,5400,0
20241209,185400,0,5400,5400,5400,5400,0
20241209,185300,0,5400,5400,5400,5400,0
20241209,185200,0,5400,5400,5400,5400,0
20241209,185100,0,5400,5400,5400,5400,0
20241209,185000,0,5400,5400,5400,5400,0
20241209,184900,0,5400,5400,5400,5400,0
20241209,184800,0,5400,5400,5400,5400,0
20241209,184700,0,5400,5400,5400,5400,0
20241209,184600,0,5400,5400,5400,5400,0
20241209,184500,0,5400,5400,5400,5400,0
20241209,184400,0,5400,5400,5400,5400,0
20241209,184300,0,5400,5400,5400,5400,0
20241209,184200,0,5400,5400,5400,5400,0
20241209,184100,0,5400,5400,5400,5400,0
20241209,184000,0,5400,5400,5400,5400,0
20241209,183900,0,5400,5400,5400,5400,0
20241209,183800,0,5400,5400,5400,5400,0
20241209,183700,0,5400,5400,5400,5400,0
20241209,183600,0,5400,5400,5400,5400,0
20241209,183500,0,5400,5400,5400,5400,0
20241209,183400,0,5400,5400,5400,5400,0
20241209,183300,0,5400,5400,5400,5400,0
20241209,183200,0,5400,5400,5400,5400,0
20241209,183100,0,5400,5400,5400,5400,0
20241209,183000,0,5400,5400,5400,5400,0
20241209,182900,0,5400,5400,5400,5400,0
20241209,182800,0,5400,5400,5400,5400,0
20241209,182700,0,5400,5400,5400,5400,0
20241209,182600,0,5400,5400,5400,5400,0
20241209,182500,0,5400,5400,5400,5400,0
20241209,182400,0,5400,5400,5400,5400,0
20241209,182300,0,5400,5400,5400,5400,0
20241209,182200,0,5400,5400,5400,5400,0
20241209,182100,0,5400,5400,5400,5400,0
20241209,182000,0,5400,5400,5400,5400,0
20241209,181900,0,5400,5400,5400,5400,0
20241209,181800,0,5400,5400,5400,5400,0
20241209,181700,0,5400,5400,5400,5400,0
20241209,181600,0,5400,5400,5400,5400,0
20241209,181500,0,5400,5400,5400,5400,0
20241209,181400,0,5400,5400,5400,5400,0
20241209,181300,0,5400,5400,5400,5400,0
20241209,181200,0,5400,5400,5400,5400,0
20241209,181100,0,5400,5400,5400,5400,0
20241209,181000,0,5400,5400,5400,5400,0
20241209,180900,0,5400,5400,5400,5400,0
20241209,180800,0,5400,5400,5400,5400,0
20241209,180700,0,5400,5400,5400,5400,0
20241209,180600,0,5400,5400,5400,5400,0
20241209,180500,0,5400,5400,5400,5400,0
20241209,180400,0,5400,5400,5400,5400,0
20241209,180300,0,5400,5400,5400,5400,0
20241209,180200,0,5400,5400,5400,5400,0
20241209,180100,0,5400,5400,5400,5400,0
20241209,180000,0,5400,5400,5400,5400,0
20241209,175900,0,5400,5400,5400,5400,0
20241209,175800,0,5400,5400,5400,5400,0
20241209,175700,0,5400,5400,5400,5400,0
20241209,175600,0,5400,5400,5400,5400,0
20241209,175500,0,5400,5400,5400,5400,0
20241209,175400,0,5400,5400,5400,5400,0
20241209,175300,0,5400,5400,5400,5400,0
20241209,175200,0,5400,5400,5400,5400,0
20241209,175100,0,5400,5400,5400,5400,0
20241209,175000,0,5400,5400,5400,5400,0
20241209,174900,0,5400,5400,5400,5400,0
20241209,174800,0,5400,5400,5400,5400,0
20241209,174700,0,5400,5400,5400,5400,0
20241209,174600,0,5400,5400,5400,5400,0
20241209,174500,0,5400,5400,5400,5400,0
20241209,174400,0,5400,5400,5400,5400,0
20241209,174300,0,5400,5400,5400,5400,0
20241209,174200,0,5400,5400,5400,5400,0
20241209,174100,0,5400,5400,5400,5400,0
20241209,174000,0,5400,5400,5400,5400,0
20241209,173900,0,5400,5400,5400,5400,0
20241209,173800,0,5400,5400,5400,5400,0
20241209,173700,0,5400,5400,5400,5400,0
20241209,173600,0,5400,5400,5400,5400,0
20241209,173500,0,5400,5400,5400,5400,0
20241209,173400,0,5400,5400,5400,5400,0
20241209,173300,0,5400,5400,5400,5400,0
20241209,173200,0,5400,5400,5400,5400,0
20241209,173100,0,5400,5400,5400,5400,0
20241209,173000,0,5400,5400,5400,5400,0
20241209,172900,0,5400,5400,5400,5400,0
20241209,172800,0,5400,5400,5400,5400,0
20241209,172700,0,5400,5400,5400,5400,0
20241209,172600,0,5400,5400,5400,5400,0
20241209,172500,0,5400,5400,5400,5400,0
20241209,172400,0,5400,5400,5400,5400,0
20241209,172300,0,5400,5400,5400,5400,0
20241209,172200,0,5400,5400,5400,5400,0
20241209,172100,0,5400,5400,5400,5400,0
20241209,172000,0,5400,5400,5400,5400,0
20241209,171900,0,5400,5400,5400,5400,0
20241209,171800,0,5400,5400,5400,5400,0
20241209,171700,0,5400,5400,5400,5400,0
20241209,171600,0,5400,5400,5400,5400,0
20241209,171500,0,5400,5400,5400,5400,0
20241209,171400,0,5400,5400,5400,5400,0
20241209,171300,0,5400,5400,5400,5400,0
20241209,171200,0,5400,5400,5400,5400,0
20241209,171100,0,5400,5400,5400,5400,0
20241209,171000,0,5400,5400,5400,5400,0
20241209,170900,0,5400,5400,5400,5400,0
20241209,170800,0,5400,5400,5400,5400,0
20241209,170700,0,5400,5400,5400,5400,0
20241209,170600,0,5400,5400,5400,5400,0
20241209,170500,0,5400,5400,5400,5400,0
20241209,170400,0,5400,5400,5400,5400,0
20241209,170300,0,5400,5400,5400,5400,0
20241209,170200,0,5400,5400,5400,5400,0
20241209,170100,0,5400,5400,5400,5400,0
20241209,170000,0,5400,5400,5400,5400,0
20241209,165900,0,5400,5400,5400,5400,0
20241209,165800,0,5400,5400,5400,5400,0
20241209,165700,0,5400,5400,5400,5400,0
20241209,165600,0,5400,5400,5400,5400,0
20241209,165500,0,5400,5400,5400,5400,0
20241209,165400,0,5400,5400,5400,5400,0
20241209,165300,0,5400,5400,5400,5400,0
20241209,165200,0,5400,5400,5400,5400,0
20241209,165100,0,5400,5400,5400,5400,0
20241209,165000,0,5400,5400,5400,5400,0
20241209,164900,0,5400,5400,5400,5400,0
20241209,164800,0,5400,5400,5400,5400,0
20241209,164700,0,5400,5400,5400,5400,0
20241209,164600,0,5400,5400,5400,5400,0
20241209,164500,0,5400,5400,5400,5400,0
20241209,164400,0,5400,5400,5400,5400,0
20241209,164300,0,5400,5400,5400,5400,0
20241209,164200,0,5400,5400,5400,5400,0
20241209,164100,0,5400,5400,5400,5400,0
20241209,164000,0,5400,5400,5400,5400,0
20241209,163900,0,5400,5400,5400,5400,0
20241209,163800,0,5400,5400,5400,5400,0
20241209,163700,0,5400,5400,5400,5400,0
20241209,163600,0,5400,5400,5400,5400,0
20241209,163500,0,5400,5400,5400,5400,0
20241209,163400,0,5400,5400,5400,5400,0
20241209,163300,0,5400,5400,5400,5400,0
20241209,163200,0,5400,5400,5400,5400,0
20241209,163100,0,5400,5400,5400,5400,0
20241209,163000,0,5400,5400,5400,5400,0
20241209,162900,0,5400,5400,5400,5400,0
20241209,162800,0,5400,5400,5400,5400,0
20241209,162700,0,5400,5400,5400,5400,0
20241209,162600,0,5400,5400,5400,5400,0
20241209,162500,0,5400,5400,5400,5400,0
20241209,162400,0,5400,5400,5400,5400,0
20241209,162300,0,5400,5400,5400,5400,0
20241209,162200,0,5400,5400,5400,5400,0
20241209,162100,0,5400,5400,5400,5400,0
20241209,162000,0,5400,5400,5400,5400,0
20241209,161900,0,5400,5400,5400,5400,0
20241209,161800,0,5400,5400,5400,5400,0
20241209,161700,0,5400,5400,5400,5400,0
20241209,161600,0,5400,5400,5400,5400,0
20241209,161500,0,5400,5400,5400,5400,0
20241209,161400,0,5400,5400,5400,5400,0
20241209,161300,0,5400,5400,5400,5400,0
20241209,161200,0,5400,5400,5400,5400,0
20241209,161100,0,5400,5400,5400,5400,0
20241209,161000,0,5400,5400,5400,5400,0
20241209,160900,0,5400,5400,5400,5400,0
20241209,160800,0,5400,5400,5400,5400,0
20241209,160700,0,5400,5400,5400,5400,0
20241209,160600,0,5400,5400,5400,5400,0
20241209,160500,0,5400,5400,5400,5400,0
20241209,160400,0,5400,5400,5400,5400,0
20241209,160300,0,5400,5400,5400,5400,0
20241209,160200,0,5400,5400,5400,5400,0
20241209,160100,0,5400,5400,5400,5400,0
20241209,160000,0,5400,5400,5400,5400,0
20241209,155900,0,5400,5400,5400,5400,0
20241209,155800,0,5400,5400,5400,5400,0
20241209,155700,0,5400,5400,5400,5400,0
20241209,155600,0,5400,5400,5400,5400,0
20241209,155500,0,5400,5400,5400,5400,0
20241209,155400,0,5400,5400,5400,5400,0
20241209,155300,0,5400,5400,5400,5400,0
20241209,155200,0,5400,5400,5400,5400,0
20241209,155100,0,5400,5400,5400,5400,0
20241209,155000,0,5400,5400,5400,5400,0
20241209,154900,0,5400,5400,5400,5400,0
20241209,154800,0,5400,5400,5400,5400,0
20241209,154700,0,5400,5400,5400,5400,0
20241209,154600,0,5400,5400,5400,5400,0
20241209,154500,0,5400,5400,5400,5400,0
20241209,154400,0,5400,5400,5400,5400,0
20241209,154300,0,5400,5400,5400,5400,0
20241209,154200,0,5400,5400,5400,5400,0
20241209,154100,0,5400,5400,5400,5400,0
20241209,154000,0,5400,5400,5400,5400,0
20241209,153900,0,5400,5400,5400,5400,0
20241209,153800,0,5400,5400,5400,5400,0
20241209,153700,0,5400,5400,5400,5400,0
20241209,153600,0,5400,5400,5400,5400,0
20241209,153500,0,5400,5400,5400,5400,0
20241209,153400,0,5400,5400,5400,5400,0
20241209,153300,0,5400,5400,5400,5400,0
20241209,153200,0,5400,5400,5400,5400,0
20241209,153100,0,5400,5400,5400,5400,0
20241209,153000,0,5400,5400,5400,5400,0
20241209,152900,0,5400,5400,5400,5400,0
20241209,152800,0,5400,5400,5400,5400,0
20241209,152700,0,5400,5400,5400,5400,0
20241209,152600,0,5400,5400,5400,5400,0
20241209,152500,0,5400,5400,5400,5400,0
20241209,152400,0,5400,5400,5400,5400,0
20241209,152300,0,5400,5400,5400,5400,0
20241209,152200,0,5400,5400,5400,5400,0
20241209,152100,0,5400,5400,5400,5400,0
20241209,152000,0,5400,5400,5400,5400,0
20241209,151900,0,5400,5400,5400,5400,0
20241209,151800,0,5400,5400,5400,5400,0
20241209,151700,0,5400,5400,5400,5400,0
20241209,151600,0,5400,5400,5400,5400,0
20241209,151500,0,5400,5400,5400,5400,0
20241209,151400,0,5400,5400,5400,5400,0
20241209,151300,0,5400,5400,5400,5400,0
20241209,151200,0,5400,5400,5400,5400,0
20241209,151100,0,5400,5400,5400,5400,0
20241209,151000,0,5400,5400,5400,5400,0
20241209,150900,0,5400,5400,5400,5400,0
20241209,150800,0,5400,5400,5400,5400,0
20241209,150700,0,5400,5400,5400,5400,0
20241209,150600,0,5400,5400,5400,5400,0
20241209,150500,0,5400,5400,5400,5400,0
20241209,150400,0,5400,5400,5400,5400,0
20241209,150300,0,5400,5400,5400,5400,0
20241209,150200,0,5400,5400,5400,5400,0
20241209,150100,0,5400,5400,5400,5400,0
20241209,150000,0,5400,5400,5400,5400,0
20241209,145900,0,5400,5400,5400,5400,0
20241209,145800,0,5400,5400,5400,5400,0
20241209,145700,0,5400,5400,5400,5400,0
20241209,145600,0,5400,5400,5400,5400,0
20241209,145500,0,5400,5400,5400,5400,0
20241209,145400,0,5400,5400,5400,5400,0
20241209,145300,0,5400,5400,5400,5400,0
20241209,145200,0,5400,5400,5400,5400,0
20241209,145100,0,5400,5400,5400,5400,0
20241209,145000,0,5400,5400,5400,5400,0
20241209,144900,0,5400,5400,5400,5400,0
20241209,144800,0,5400,5400,5400,5400,0
20241209,144700,0,5400,5400,5400,5400,0
20241209,144600,0,5400,5400,5400,5400,0
20241209,144500,0,5400,5400,5400,5400,0
20241209,144400,0,5400,5400,5400,5400,0
20241209,144300,0,5400,5400,5400,5400,0
20241209,144200,0,5400,5400,5400,5400,0
20241209,144100,0,5400,5400,5400,5400,0
20241209,144000,0,5400,5400,5400,5400,0
20241209,143900,0,5400,5400,5400,5400,0
20241209,143800,0,5400,5400,5400,5400,0
20241209,143700,0,5400,5400,5400,5400,0
20241209,143600,0,5400,5400,5400,5400,0
20241209,143500,0,5400,5400,5400,5400,0
20241209,143400,0,5400,5400,5400,5400,0
20241209,143300,0,5400,5400,5400,5400,0
20241209,143200,0,5400,5400,5400,5400,0
20241209,143100,0,5400,5400,5400,5400,0
20241209,143000,0,5400,5400,5400,5400,0
20241209,142900,0,5400,5400,5400,5400,0
20241209,142800,0,5400,5400,5400,5400,0
20241209,142700,0,5400,5400,5400,5400,0
20241209,142600,0,5400,5400,5400,5400,0
20241209,142500,0,5400,5400,5400,5400,0
20241209,142400,0,5400,5400,5400,5400,0
20241209,142300,0,5400,5400,5400,5400,0
20241209,142200,0,5400,5400,5400,5400,0
20241209,142100,0,5400,5400,5400,5400,0
20241209,142000,0,5400,5400,5400,5400,0
20241209,141900,0,5400,5400,5400,5400,0
20241209,141800,0,5400,5400,5400,5400,0
20241209,141700,0,5400,5400,5400,5400,0
20241209,141600,0,5400,5400,5400,5400,0
20241209,141500,0,5400,5400,5400,5400,0
20241209,141400,0,5400,5400,5400,5400,0
20241209,141300,0,5400,5400,5400,5400,0
20241209,141200,0,5400,5400,5400,5400,0
20241209,141100,0,5400,5400,5400,5400,0
20241209,141000,0,5400,5400,5400,5400,0
20241209,140900,0,5400,5400,5400,5400,0
20241209,140800,0,5400,5400,5400,5400,0
20241209,140700,0,5400,5400,5400,5400,0
20241209,140600,0,5400,5400,5400,5400,0
20241209,140500,0,5400,5400,5400,5400,0
20241209,140400,0,5400,5400,5400,5400,0
20241209,140300,0,5400,5400,5400,5400,0
20241209,140200,0,5400,5400,5400,5400,0
20241209,140100,0,5400,5400,5400,5400,0
20241209,140000,0,5400,5400,5400,5400,0
20241209,135900,0,5400,5400,5400,5400,0
20241209,135800,0,5400,5400,5400,5400,0
20241209,135700,0,5400,5400,5400,5400,0
20241209,135600,0,5400,5400,5400,5400,0
20241209,135500,0,5400,5400,5400,5400,0
20241209,135400,0,5400,5400,5400,5400,0
20241209,135300,0,5400,5400,5400,5400,0
20241209,135200,0,5400,5400,5400,5400,0
20241209,135100,0,5400,5400,5400,5400,0
20241209,135000,0,5400,5400,5400,5400,0
20241209,134900,0,5400,5400,5400,5400,0
20241209,134800,0,5400,5400,5400,5400,0
20241209,134700,0,5400,5400,5400,5400,0
20241209,134600,0,5400,5400,5400,5400,0
20241209,134500,0,5400,5400,5400,5400,0
20241209,134400,0,5400,5400,5400,5400,0
20241209,134300,0,5400,5400,5400,5400,0
20241209,134200,0,5400,5400,5400,5400,0
20241209,134100,0,5400,5400,5400,5400,0
20241209,134000,0,5400,5400,5400,5400,0
20241209,133900,0,5400,5400,5400,5400,0
20241209,133800,0,5400,5400,5400,5400,0
20241209,133700,0,5400,5400,5400,5400,0
20241209,133600,0,5400,5400,5400,5400,0
20241209,133500,0,5400,5400,5400,5400,0
20241209,133400,0,5400,5400,5400,5400,0
20241209,133300,0,5400,5400,5400,5400,0
20241209,133200,0,5400,5400,5400,5400,0
20241209,133100,0,5400,5400,5400,5400,0
20241209,133000,0,5400,5400,5400,5400,0
20241209,132900,0,5400,5400,5400,5400,0
20241209,132800,0,5400,5400,5400,5400,0
20241209,132700,0,5400,5400,5400,5400,0
20241209,132600,0,5400,5400,5400,5400,0
20241209,132500,0,5400,5400,5400,5400,0
20241209,132400,0,5400,5400,5400,5400,0
20241209,132300,0,5400,5400,5400,5400,0
20241209,132200,0,5400,5400,5400,5400,0
20241209,132100,0,5400,5400,5400,5400,0
20241209,132000,0,5400,5400,5400,5400,0
20241209,131900,0,5400,5400,5400,5400,0
20241209,131800,0,5400,5400,5400,5400,0
20241209,131700,0,5400,5400,5400,5400,0
20241209,131600,0,5400,5400,5400,5400,0
20241209,131500,0,5400,5400,5400,5400,0
20241209,131400,0,5400,5400,5400,5400,0
20241209,131300,0,5400,5400,5400,5400,0
20241209,131200,0,5400,5400,5400,5400,0
20241209,131100,0,5400,5400,5400,5400,0
20241209,131000,0,5400,5400,5400,5400,0
20241209,130900,0,5400,5400,5400,5400,0
20241209,130800,0,5400,5400,5400,5400,0
20241209,130700,0,5400,5400,5400,5400,0
20241209,130600,0,5400,5400,5400,5400,0
20241209,130500,0,5400,5400,5400,5400,0
20241209,130400,0,5400,5400,5400,5400,0
20241209,130300,0,5400,5400,5400,5400,0
20241209,130200,0,5400,5400,5400,5400,0
20241209,130100,0,5400,5400,5400,5400,0
20241209,130000,0,5400,5400,5400,5400,0
20241209,125900,0,5400,5400,5400,5400,0
20241209,125800,0,5400,5400,5400,5400,0
20241209,125700,0,5400,5400,5400,5400,0
20241209,125600,0,5400,5400,5400,5400,0
20241209,125500,0,5400,5400,5400,5400,0
20241209,125400,0,5400,5400,5400,5400,0
20241209,125300,0,5400,5400,5400,5400,0
20241209,125200,0,5400,5400,5400,5400,0
20241209,125100,0,5400,5400,5400,5400,0
20241209,125000,0,5400,5400,5400,5400,0
20241209,124900,0,5400,5400,5400,5400,0
20241209,124800,0,5400,5400,5400,5400,0
20241209,124700,0,5400,5400,5400,5400,0
20241209,124600,0,5400,5400,5400,5400,0
20241209,124500,0,5400,5400,5400,5400,0
20241209,124400,0,5400,5400,5400,5400,0
20241209,124300,0,5400,5400,5400,5400,0
20241209,124200,0,5400,5400,5400,5400,0
20241209,124100,0,5400,5400,5400,5400,0
20241209,124000,0,5400,5400,5400,5400,0
20241209,123900,0,5400,5400,5400,5400,0
20241209,123800,0,5400,5400,5400,5400,0
20241209,123700,0,5400,5400,5400,5400,0
20241209,123600,0,5400,5400,5400,5400,0
20241209,123500,0,5400,5400,5400,5400,0
20241209,123400,0,5400,5400,5400,5400,0
20241209,123300,0,5400,5400,5400,5400,0
20241209,123200,0,5400,5400,5400,5400,0
20241209,123100,0,5400,5400,5400,5400,0
20241209,123000,0,5400,5400,5400,5400,0
20241209,122900,0,5400,5400,5400,5400,0
20241209,122800,0,5400,5400,5400,5400,0
20241209,122700,0,5400,5400,5400,5400,0
20241209,122600,0,5400,5400,5400,5400,0
20241209,122500,0,5400,5400,5400,5400,0
20241209,122400,0,5400,5400,5400,5400,0
20241209,122300,0,5400,5400,5400,5400,0
20241209,122200,0,5400,5400,5400,5400,0
20241209,122100,0,5400,5400,5400,5400,0
20241209,122000,0,5400,5400,5400,5400,0
20241209,121900,0,5400,5400,5400,5400,0
20241209,121800,0,5400,5400,5400,5400,0
20241209,121700,0,5400,5400,5400,5400,0
20241209,121600,0,5400,5400,5400,5400,0
20241209,121500,0,5400,5400,5400,5400,0
20241209,121400,0,5400,5400,5400,5400,0
20241209,121300,0,5400,5400,5400,5400,0
20241209,121200,0,5400,5400,5400,5400,0
20241209,121100,0,5400,5400,5400,5400,0
20241209,121000,0,5400,5400,5400,5400,0
20241209,120900,0,5400,5400,5400,5400,0
20241209,120800,0,5400,5400,5400,5400,0
20241209,120700,0,5400,5400,5400,5400,0
20241209,120600,0,5400,5400,5400,5400,0
20241209,120500,0,5400,5400,5400,5400,0
20241209,120400,0,5400,5400,5400,5400,0
20241209,120300,0,5400,5400,5400,5400,0
20241209,120200,0,5400,5400,5400,5400,0
20241209,120100,0,5400,5400,5400,5400,0
20241209,120000,0,5400,5400,5400,5400,0
20241209,115900,0,5400,5400,5400,5400,0
20241209,115800,0,5400,5400,5400,5400,0
20241209,115700,0,5400,5400,5400,5400,0
20241209,115600,0,5400,5400,5400,5400,0
20241209,115500,0,5400,5400,5400,5400,0
20241209,115400,0,5400,5400,5400,5400,0
20241209,115300,0,5400,5400,5400,5400,0
20241209,115200,0,5400,5400,5400,5400,0
20241209,115100,0,5400,5400,5400,5400,0
20241209,115000,0,5400,5400,5400,5400,0
20241209,114900,0,5400,5400,5400,5400,0
20241209,114800,0,5400,5400,5400,5400,0
20241209,114700,0,5400,5400,5400,5400,0
20241209,114600,0,5400,5400,5400,5400,0
20241209,114500,0,5400,5400,5400,5400,0
20241209,114400,0,5400,5400,5400,5400,0
20241209,114300,0,5400,5400,5400,5400,0
20241209,114200,0,5400,5400,5400,5400,0
20241209,114100,0,5400,5400,5400,5400,0
20241209,114000,0,5400,5400,5400,5400,0
20241209,113900,0,5400,5400,5400,5400,0
20241209,113800,0,5400,5400,5400,5400,0
20241209,113700,0,5400,5400,5400,5400,0
20241209,113600,0,5400,5400,5400,5400,0
20241209,113500,0,5400,5400,5400,5400,0
20241209,113400,0,5400,5400,5400,5400,0
20241209,113300,0,5400,5400,5400,5400,0
20241209,113200,0,5400,5400,5400,5400,0
20241209,113100,0,5400,5400,5400,5400,0
20241209,113000,0,5400,5400,5400,5400,0
20241209,112900,0,5400,5400,5400,5400,0
20241209,112800,0,5400,5400,5400,5400,0
20241209,112700,0,5400,5400,5400,5400,0
20241209,112600,0,5400,5400,5400,5400,0
20241209,112500,0,5400,5400,5400,5400,0
20241209,112400,0,5400,5400,5400,5400,0
20241209,112300,0,5400,5400,5400,5400,0
20241209,112200,0,5400,5400,5400,5400,0
20241209,112100,0,5400,5400,5400,5400,0
20241209,112000,0,5400,5400,5400,5400,0
20241209,111900,0,5400,5400,5400,5400,0
20241209,111800,0,5400,5400,5400,5400,0
20241209,111700,0,5400,5400,5400,5400,0
20241209,111600,0,5400,5400,5400,5400,0
20241209,111500,0,5400,5400,5400,5400,0
20241209,111400,0,5400,5400,5400,5400,0
20241209,111300,0,5400,5400,5400,5400,0
20241209,111200,0,5400,5400,5400,5400,0
20241209,111100,0,5400,5400,5400,5400,0
20241209,111000,0,5400,5400,5400,5400,0
20241209,110900,0,5400,5400,5400,5400,0
20241209,110800,0,5400,5400,5400,5400,0
20241209,110700,0,5400,5400,5400,5400,0
20241209,110600,0,5400,5400,5400,5400,0
20241209,110500,0,5400,5400,5400,5400,0
20241209,110400,0,5400,5400,5400,5400,0
20241209,110300,0,5400,5400,5400,5400,0
20241209,110200,0,5400,5400,5400,5400,0
20241209,110100,0,5400,5400,5400,5400,0
20241209,110000,0,5400,5400,5400,5400,0
20241209,105900,0,5400,5400,5400,5400,0
20241209,105800,0,5400,5400,5400,5400,0
20241209,105700,0,5400,5400,5400,5400,0
20241209,105600,0,5400,5400,5400,5400,0
20241209,105500,0,5400,5400,5400,5400,0
20241209,105400,0,5400,5400,5400,5400,0
20241209,105300,0,5400,5400,5400,5400,0
20241209,105200,0,5400,5400,5400,5400,0
20241209,105100,0,5400,5400,5400,5400,0
20241209,105000,0,5400,5400,5400,5400,0
20241209,104900,0,5400,5400,5400,5400,0
20241209,104800,0,5400,5400,5400,5400,0
20241209,104700,0,5400,5400,5400,5400,0
20241209,104600,0,5400,5400,5400,5400,0
20241209,104500,0,5400,5400,5400,5400,0
20241209,104400,0,5400,5400,5400,5400,0
20241209,104300,0,5400,5400,5400,5400,0
20241209,104200,0,5400,5400,5400,5400,0
20241209,104100,0,5400,5400,5400,5400,0
20241209,104000,0,5400,5400,5400,5400,0
20241209,103900,0,5400,5400,5400,5400,0
20241209,103800,0,5400,5400,5400,5400,0
20241209,103700,0,5400,5400,5400,5400,0
20241209,103600,0,5400,5400,5400,5400,0
20241209,103500,0,5400,5400,5400,5400,0
20241209,103400,0,5400,5400,5400,5400,0
20241209,103300,0,5400,5400,5400,5400,0
20241209,103200,0,5400,5400,5400,5400,0
20241209,103100,0,5400,5400,5400,5400,0
20241209,103000,0,5400,5400,5400,5400,0
20241209,102900,0,5400,5400,5400,5400,0
20241209,102800,0,5400,5400,5400,5400,0
20241209,102700,0,5400,5400,5400,5400,0
20241209,102600,0,5400,5400,5400,5400,0
20241209,102500,0,5400,5400,5400,5400,0
20241209,102400,0,5400,5400,5400,5400,0
20241209,102300,0,5400,5400,5400,5400,0
20241209,102200,0,5400,5400,5400,5400,0
20241209,102100,0,5400,5400,5400,5400,0
20241209,102000,0,5400,5400,5400,5400,0
20241209,101900,0,5400,5400,5400,5400,0
20241209,101800,0,5400,5400,5400,5400,0
20241209,101700,0,5400,5400,5400,5400,0
20241209,101600,0,5400,5400,5400,5400,0
20241209,101500,0,5400,5400,5400,5400,0
20241209,101400,0,5400,5400,5400,5400,0
20241209,101300,0,5400,5400,5400,5400,0
20241209,101200,0,5400,5400,5400,5400,0
20241209,101100,0,5400,5400,5400,5400,0
20241209,101000,0,5400,5400,5400,5400,0
20241209,100900,0,5400,5400,5400,5400,0
20241209,100800,0,5400,5400,5400,5400,0
20241209,100700,0,5400,5400,5400,5400,0
20241209,100600,0,5400,5400,5400,5400,0
20241209,100500,0,5400,5400,5400,5400,0
20241209,100400,0,5400,5400,5400,5400,0
20241209,100300,0,5400,5400,5400,5400,0
20241209,100200,0,5400,5400,5400,5400,0
20241209,100100,0,5400,5400,5400,5400,0
20241209,100000,0,5400,5400,5400,5400,0
20241209,095900,0,5400,5400,5400,5400,0
20241209,095800,0,5400,5400,5400,5400,0
20241209,095700,0,5400,5400,5400,5400,0
20241209,095600,0,5400,5400,5400,5400,0
20241209,095500,0,5400,5400,5400,5400,0
20241209,095400,0,5400,5400,5400,5400,0
20241209,095300,0,5400,5400,5400,5400,0
20241209,095200,0,5400,5400,5400,5400,0
20241209,095100,0,5400,5400,5400,5400,0
20241209,095000,0,5400,5400,5400,5400,0
20241209,094900,0,5400,5400,5400,5400,0
20241209,094800,0,5400,5400,5400,5400,0
20241209,094700,0,5400,5400,5400,5400,0
20241209,094600,0,5400,5400,5400,5400,0
20241209,094500,0,5400,5400,5400,5400,0
20241209,094400,0,5400,5400,5400,5400,0
20241209,094300,0,5400,5400,5400,5400,0
20241209,094200,0,5400,5400,5400,5400,0
20241209,094100,0,5400,5400,5400,5400,0
20241209,094000,0,5400,5400,5400,5400,0
20241209,093900,0,5400,5400,5400,5400,0
20241209,093800,0,5400,5400,5400,5400,0
20241209,093700,0,5400,5400,5400,5400,0
20241209,093600,0,5400,5400,5400,5400,0
20241209,093500,0,5400,5400,5400,5400,0
20241209,093400,0,5400,5400,5400,5400,0
20241209,093300,0,5400,5400,5400,5400,0
20241209,093200,0,5400,5400,5400,5400,0
20241209,093100,0,5400,5400,5400,5400,0
20241209,093000,0,5400,5400,5400,5400,0
20241209,092900,0,5400,5400,5400,5400,0
20241209,092800,0,5400,5400,5400,5400,0
20241209,092700,0,5400,5400,5400,5400,0
20241209,092600,0,5400,5400,5400,5400,0
20241209,092500,0,5400,5400,5400,5400,0
20241209,092400,0,5400,5400,5400,5400,0
20241209,092300,0,5400,5400,5400,5400,0
20241209,092200,0,5400,5400,5400,5400,0
20241209,092100,0,5400,5400,5400,5400,0
20241209,092000,0,5400,5400,5400,5400,0
20241209,091900,0,5400,5400,5400,5400,0
20241209,091800,0,5400,5400,5400,5400,0
20241209,091700,0,5400,5400,5400,5400,0
20241209,091600,0,5400,5400,5400,5400,0
20241209,091500,0,5400,5400,5400,5400,0
20241209,091400,0,5400,5400,5400,5400,0
20241209,091300,0,5400,5400,5400,5400,0
20241209,091200,0,5400,5400,5400,5400,0
20241209,091100,0,5400,5400,5400,5400,0
20241209,091000,0,5400,5400,5400,5400,0
20241209,090900,0,5400,5400,5400,5400,0
20241209,090800,0,5400,5400,5400,5400,0
20241209,090700,0,5400,5400,5400,5400,0
20241209,090600,0,5400,5400,5400,5400,0
20241209,090500,0,5400,5400,5400,5400,0
20241209,090400,0,5400,5400,5400,5400,0
20241209,090300,0,5400,5400,5400,5400,0
20241209,090200,0,5400,5400,5400,5400,0
20241209,090100,0,5400,5400,5400,5400,0
20241209,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193200 0 5400 5400 5400 5400 0
3 20241209 193100 0 5400 5400 5400 5400 0
4 20241209 193000 0 5400 5400 5400 5400 0
5 20241209 192900 0 5400 5400 5400 5400 0
6 20241209 192800 0 5400 5400 5400 5400 0
7 20241209 192700 0 5400 5400 5400 5400 0
8 20241209 192600 0 5400 5400 5400 5400 0
9 20241209 192500 0 5400 5400 5400 5400 0
10 20241209 192400 0 5400 5400 5400 5400 0
11 20241209 192300 0 5400 5400 5400 5400 0
12 20241209 192200 0 5400 5400 5400 5400 0
13 20241209 192100 0 5400 5400 5400 5400 0
14 20241209 192000 0 5400 5400 5400 5400 0
15 20241209 191900 0 5400 5400 5400 5400 0
16 20241209 191800 0 5400 5400 5400 5400 0
17 20241209 191700 0 5400 5400 5400 5400 0
18 20241209 191600 0 5400 5400 5400 5400 0
19 20241209 191500 0 5400 5400 5400 5400 0
20 20241209 191400 0 5400 5400 5400 5400 0
21 20241209 191300 0 5400 5400 5400 5400 0
22 20241209 191200 0 5400 5400 5400 5400 0
23 20241209 191100 0 5400 5400 5400 5400 0
24 20241209 191000 0 5400 5400 5400 5400 0
25 20241209 190900 0 5400 5400 5400 5400 0
26 20241209 190800 0 5400 5400 5400 5400 0
27 20241209 190700 0 5400 5400 5400 5400 0
28 20241209 190600 0 5400 5400 5400 5400 0
29 20241209 190500 0 5400 5400 5400 5400 0
30 20241209 190400 0 5400 5400 5400 5400 0
31 20241209 190300 0 5400 5400 5400 5400 0
32 20241209 190200 0 5400 5400 5400 5400 0
33 20241209 190100 0 5400 5400 5400 5400 0
34 20241209 190000 0 5400 5400 5400 5400 0
35 20241209 185900 0 5400 5400 5400 5400 0
36 20241209 185800 0 5400 5400 5400 5400 0
37 20241209 185700 0 5400 5400 5400 5400 0
38 20241209 185600 0 5400 5400 5400 5400 0
39 20241209 185500 0 5400 5400 5400 5400 0
40 20241209 185400 0 5400 5400 5400 5400 0
41 20241209 185300 0 5400 5400 5400 5400 0
42 20241209 185200 0 5400 5400 5400 5400 0
43 20241209 185100 0 5400 5400 5400 5400 0
44 20241209 185000 0 5400 5400 5400 5400 0
45 20241209 184900 0 5400 5400 5400 5400 0
46 20241209 184800 0 5400 5400 5400 5400 0
47 20241209 184700 0 5400 5400 5400 5400 0
48 20241209 184600 0 5400 5400 5400 5400 0
49 20241209 184500 0 5400 5400 5400 5400 0
50 20241209 184400 0 5400 5400 5400 5400 0
51 20241209 184300 0 5400 5400 5400 5400 0
52 20241209 184200 0 5400 5400 5400 5400 0
53 20241209 184100 0 5400 5400 5400 5400 0
54 20241209 184000 0 5400 5400 5400 5400 0
55 20241209 183900 0 5400 5400 5400 5400 0
56 20241209 183800 0 5400 5400 5400 5400 0
57 20241209 183700 0 5400 5400 5400 5400 0
58 20241209 183600 0 5400 5400 5400 5400 0
59 20241209 183500 0 5400 5400 5400 5400 0
60 20241209 183400 0 5400 5400 5400 5400 0
61 20241209 183300 0 5400 5400 5400 5400 0
62 20241209 183200 0 5400 5400 5400 5400 0
63 20241209 183100 0 5400 5400 5400 5400 0
64 20241209 183000 0 5400 5400 5400 5400 0
65 20241209 182900 0 5400 5400 5400 5400 0
66 20241209 182800 0 5400 5400 5400 5400 0
67 20241209 182700 0 5400 5400 5400 5400 0
68 20241209 182600 0 5400 5400 5400 5400 0
69 20241209 182500 0 5400 5400 5400 5400 0
70 20241209 182400 0 5400 5400 5400 5400 0
71 20241209 182300 0 5400 5400 5400 5400 0
72 20241209 182200 0 5400 5400 5400 5400 0
73 20241209 182100 0 5400 5400 5400 5400 0
74 20241209 182000 0 5400 5400 5400 5400 0
75 20241209 181900 0 5400 5400 5400 5400 0
76 20241209 181800 0 5400 5400 5400 5400 0
77 20241209 181700 0 5400 5400 5400 5400 0
78 20241209 181600 0 5400 5400 5400 5400 0
79 20241209 181500 0 5400 5400 5400 5400 0
80 20241209 181400 0 5400 5400 5400 5400 0
81 20241209 181300 0 5400 5400 5400 5400 0
82 20241209 181200 0 5400 5400 5400 5400 0
83 20241209 181100 0 5400 5400 5400 5400 0
84 20241209 181000 0 5400 5400 5400 5400 0
85 20241209 180900 0 5400 5400 5400 5400 0
86 20241209 180800 0 5400 5400 5400 5400 0
87 20241209 180700 0 5400 5400 5400 5400 0
88 20241209 180600 0 5400 5400 5400 5400 0
89 20241209 180500 0 5400 5400 5400 5400 0
90 20241209 180400 0 5400 5400 5400 5400 0
91 20241209 180300 0 5400 5400 5400 5400 0
92 20241209 180200 0 5400 5400 5400 5400 0
93 20241209 180100 0 5400 5400 5400 5400 0
94 20241209 180000 0 5400 5400 5400 5400 0
95 20241209 175900 0 5400 5400 5400 5400 0
96 20241209 175800 0 5400 5400 5400 5400 0
97 20241209 175700 0 5400 5400 5400 5400 0
98 20241209 175600 0 5400 5400 5400 5400 0
99 20241209 175500 0 5400 5400 5400 5400 0
100 20241209 175400 0 5400 5400 5400 5400 0
101 20241209 175300 0 5400 5400 5400 5400 0
102 20241209 175200 0 5400 5400 5400 5400 0
103 20241209 175100 0 5400 5400 5400 5400 0
104 20241209 175000 0 5400 5400 5400 5400 0
105 20241209 174900 0 5400 5400 5400 5400 0
106 20241209 174800 0 5400 5400 5400 5400 0
107 20241209 174700 0 5400 5400 5400 5400 0
108 20241209 174600 0 5400 5400 5400 5400 0
109 20241209 174500 0 5400 5400 5400 5400 0
110 20241209 174400 0 5400 5400 5400 5400 0
111 20241209 174300 0 5400 5400 5400 5400 0
112 20241209 174200 0 5400 5400 5400 5400 0
113 20241209 174100 0 5400 5400 5400 5400 0
114 20241209 174000 0 5400 5400 5400 5400 0
115 20241209 173900 0 5400 5400 5400 5400 0
116 20241209 173800 0 5400 5400 5400 5400 0
117 20241209 173700 0 5400 5400 5400 5400 0
118 20241209 173600 0 5400 5400 5400 5400 0
119 20241209 173500 0 5400 5400 5400 5400 0
120 20241209 173400 0 5400 5400 5400 5400 0
121 20241209 173300 0 5400 5400 5400 5400 0
122 20241209 173200 0 5400 5400 5400 5400 0
123 20241209 173100 0 5400 5400 5400 5400 0
124 20241209 173000 0 5400 5400 5400 5400 0
125 20241209 172900 0 5400 5400 5400 5400 0
126 20241209 172800 0 5400 5400 5400 5400 0
127 20241209 172700 0 5400 5400 5400 5400 0
128 20241209 172600 0 5400 5400 5400 5400 0
129 20241209 172500 0 5400 5400 5400 5400 0
130 20241209 172400 0 5400 5400 5400 5400 0
131 20241209 172300 0 5400 5400 5400 5400 0
132 20241209 172200 0 5400 5400 5400 5400 0
133 20241209 172100 0 5400 5400 5400 5400 0
134 20241209 172000 0 5400 5400 5400 5400 0
135 20241209 171900 0 5400 5400 5400 5400 0
136 20241209 171800 0 5400 5400 5400 5400 0
137 20241209 171700 0 5400 5400 5400 5400 0
138 20241209 171600 0 5400 5400 5400 5400 0
139 20241209 171500 0 5400 5400 5400 5400 0
140 20241209 171400 0 5400 5400 5400 5400 0
141 20241209 171300 0 5400 5400 5400 5400 0
142 20241209 171200 0 5400 5400 5400 5400 0
143 20241209 171100 0 5400 5400 5400 5400 0
144 20241209 171000 0 5400 5400 5400 5400 0
145 20241209 170900 0 5400 5400 5400 5400 0
146 20241209 170800 0 5400 5400 5400 5400 0
147 20241209 170700 0 5400 5400 5400 5400 0
148 20241209 170600 0 5400 5400 5400 5400 0
149 20241209 170500 0 5400 5400 5400 5400 0
150 20241209 170400 0 5400 5400 5400 5400 0
151 20241209 170300 0 5400 5400 5400 5400 0
152 20241209 170200 0 5400 5400 5400 5400 0
153 20241209 170100 0 5400 5400 5400 5400 0
154 20241209 170000 0 5400 5400 5400 5400 0
155 20241209 165900 0 5400 5400 5400 5400 0
156 20241209 165800 0 5400 5400 5400 5400 0
157 20241209 165700 0 5400 5400 5400 5400 0
158 20241209 165600 0 5400 5400 5400 5400 0
159 20241209 165500 0 5400 5400 5400 5400 0
160 20241209 165400 0 5400 5400 5400 5400 0
161 20241209 165300 0 5400 5400 5400 5400 0
162 20241209 165200 0 5400 5400 5400 5400 0
163 20241209 165100 0 5400 5400 5400 5400 0
164 20241209 165000 0 5400 5400 5400 5400 0
165 20241209 164900 0 5400 5400 5400 5400 0
166 20241209 164800 0 5400 5400 5400 5400 0
167 20241209 164700 0 5400 5400 5400 5400 0
168 20241209 164600 0 5400 5400 5400 5400 0
169 20241209 164500 0 5400 5400 5400 5400 0
170 20241209 164400 0 5400 5400 5400 5400 0
171 20241209 164300 0 5400 5400 5400 5400 0
172 20241209 164200 0 5400 5400 5400 5400 0
173 20241209 164100 0 5400 5400 5400 5400 0
174 20241209 164000 0 5400 5400 5400 5400 0
175 20241209 163900 0 5400 5400 5400 5400 0
176 20241209 163800 0 5400 5400 5400 5400 0
177 20241209 163700 0 5400 5400 5400 5400 0
178 20241209 163600 0 5400 5400 5400 5400 0
179 20241209 163500 0 5400 5400 5400 5400 0
180 20241209 163400 0 5400 5400 5400 5400 0
181 20241209 163300 0 5400 5400 5400 5400 0
182 20241209 163200 0 5400 5400 5400 5400 0
183 20241209 163100 0 5400 5400 5400 5400 0
184 20241209 163000 0 5400 5400 5400 5400 0
185 20241209 162900 0 5400 5400 5400 5400 0
186 20241209 162800 0 5400 5400 5400 5400 0
187 20241209 162700 0 5400 5400 5400 5400 0
188 20241209 162600 0 5400 5400 5400 5400 0
189 20241209 162500 0 5400 5400 5400 5400 0
190 20241209 162400 0 5400 5400 5400 5400 0
191 20241209 162300 0 5400 5400 5400 5400 0
192 20241209 162200 0 5400 5400 5400 5400 0
193 20241209 162100 0 5400 5400 5400 5400 0
194 20241209 162000 0 5400 5400 5400 5400 0
195 20241209 161900 0 5400 5400 5400 5400 0
196 20241209 161800 0 5400 5400 5400 5400 0
197 20241209 161700 0 5400 5400 5400 5400 0
198 20241209 161600 0 5400 5400 5400 5400 0
199 20241209 161500 0 5400 5400 5400 5400 0
200 20241209 161400 0 5400 5400 5400 5400 0
201 20241209 161300 0 5400 5400 5400 5400 0
202 20241209 161200 0 5400 5400 5400 5400 0
203 20241209 161100 0 5400 5400 5400 5400 0
204 20241209 161000 0 5400 5400 5400 5400 0
205 20241209 160900 0 5400 5400 5400 5400 0
206 20241209 160800 0 5400 5400 5400 5400 0
207 20241209 160700 0 5400 5400 5400 5400 0
208 20241209 160600 0 5400 5400 5400 5400 0
209 20241209 160500 0 5400 5400 5400 5400 0
210 20241209 160400 0 5400 5400 5400 5400 0
211 20241209 160300 0 5400 5400 5400 5400 0
212 20241209 160200 0 5400 5400 5400 5400 0
213 20241209 160100 0 5400 5400 5400 5400 0
214 20241209 160000 0 5400 5400 5400 5400 0
215 20241209 155900 0 5400 5400 5400 5400 0
216 20241209 155800 0 5400 5400 5400 5400 0
217 20241209 155700 0 5400 5400 5400 5400 0
218 20241209 155600 0 5400 5400 5400 5400 0
219 20241209 155500 0 5400 5400 5400 5400 0
220 20241209 155400 0 5400 5400 5400 5400 0
221 20241209 155300 0 5400 5400 5400 5400 0
222 20241209 155200 0 5400 5400 5400 5400 0
223 20241209 155100 0 5400 5400 5400 5400 0
224 20241209 155000 0 5400 5400 5400 5400 0
225 20241209 154900 0 5400 5400 5400 5400 0
226 20241209 154800 0 5400 5400 5400 5400 0
227 20241209 154700 0 5400 5400 5400 5400 0
228 20241209 154600 0 5400 5400 5400 5400 0
229 20241209 154500 0 5400 5400 5400 5400 0
230 20241209 154400 0 5400 5400 5400 5400 0
231 20241209 154300 0 5400 5400 5400 5400 0
232 20241209 154200 0 5400 5400 5400 5400 0
233 20241209 154100 0 5400 5400 5400 5400 0
234 20241209 154000 0 5400 5400 5400 5400 0
235 20241209 153900 0 5400 5400 5400 5400 0
236 20241209 153800 0 5400 5400 5400 5400 0
237 20241209 153700 0 5400 5400 5400 5400 0
238 20241209 153600 0 5400 5400 5400 5400 0
239 20241209 153500 0 5400 5400 5400 5400 0
240 20241209 153400 0 5400 5400 5400 5400 0
241 20241209 153300 0 5400 5400 5400 5400 0
242 20241209 153200 0 5400 5400 5400 5400 0
243 20241209 153100 0 5400 5400 5400 5400 0
244 20241209 153000 0 5400 5400 5400 5400 0
245 20241209 152900 0 5400 5400 5400 5400 0
246 20241209 152800 0 5400 5400 5400 5400 0
247 20241209 152700 0 5400 5400 5400 5400 0
248 20241209 152600 0 5400 5400 5400 5400 0
249 20241209 152500 0 5400 5400 5400 5400 0
250 20241209 152400 0 5400 5400 5400 5400 0
251 20241209 152300 0 5400 5400 5400 5400 0
252 20241209 152200 0 5400 5400 5400 5400 0
253 20241209 152100 0 5400 5400 5400 5400 0
254 20241209 152000 0 5400 5400 5400 5400 0
255 20241209 151900 0 5400 5400 5400 5400 0
256 20241209 151800 0 5400 5400 5400 5400 0
257 20241209 151700 0 5400 5400 5400 5400 0
258 20241209 151600 0 5400 5400 5400 5400 0
259 20241209 151500 0 5400 5400 5400 5400 0
260 20241209 151400 0 5400 5400 5400 5400 0
261 20241209 151300 0 5400 5400 5400 5400 0
262 20241209 151200 0 5400 5400 5400 5400 0
263 20241209 151100 0 5400 5400 5400 5400 0
264 20241209 151000 0 5400 5400 5400 5400 0
265 20241209 150900 0 5400 5400 5400 5400 0
266 20241209 150800 0 5400 5400 5400 5400 0
267 20241209 150700 0 5400 5400 5400 5400 0
268 20241209 150600 0 5400 5400 5400 5400 0
269 20241209 150500 0 5400 5400 5400 5400 0
270 20241209 150400 0 5400 5400 5400 5400 0
271 20241209 150300 0 5400 5400 5400 5400 0
272 20241209 150200 0 5400 5400 5400 5400 0
273 20241209 150100 0 5400 5400 5400 5400 0
274 20241209 150000 0 5400 5400 5400 5400 0
275 20241209 145900 0 5400 5400 5400 5400 0
276 20241209 145800 0 5400 5400 5400 5400 0
277 20241209 145700 0 5400 5400 5400 5400 0
278 20241209 145600 0 5400 5400 5400 5400 0
279 20241209 145500 0 5400 5400 5400 5400 0
280 20241209 145400 0 5400 5400 5400 5400 0
281 20241209 145300 0 5400 5400 5400 5400 0
282 20241209 145200 0 5400 5400 5400 5400 0
283 20241209 145100 0 5400 5400 5400 5400 0
284 20241209 145000 0 5400 5400 5400 5400 0
285 20241209 144900 0 5400 5400 5400 5400 0
286 20241209 144800 0 5400 5400 5400 5400 0
287 20241209 144700 0 5400 5400 5400 5400 0
288 20241209 144600 0 5400 5400 5400 5400 0
289 20241209 144500 0 5400 5400 5400 5400 0
290 20241209 144400 0 5400 5400 5400 5400 0
291 20241209 144300 0 5400 5400 5400 5400 0
292 20241209 144200 0 5400 5400 5400 5400 0
293 20241209 144100 0 5400 5400 5400 5400 0
294 20241209 144000 0 5400 5400 5400 5400 0
295 20241209 143900 0 5400 5400 5400 5400 0
296 20241209 143800 0 5400 5400 5400 5400 0
297 20241209 143700 0 5400 5400 5400 5400 0
298 20241209 143600 0 5400 5400 5400 5400 0
299 20241209 143500 0 5400 5400 5400 5400 0
300 20241209 143400 0 5400 5400 5400 5400 0
301 20241209 143300 0 5400 5400 5400 5400 0
302 20241209 143200 0 5400 5400 5400 5400 0
303 20241209 143100 0 5400 5400 5400 5400 0
304 20241209 143000 0 5400 5400 5400 5400 0
305 20241209 142900 0 5400 5400 5400 5400 0
306 20241209 142800 0 5400 5400 5400 5400 0
307 20241209 142700 0 5400 5400 5400 5400 0
308 20241209 142600 0 5400 5400 5400 5400 0
309 20241209 142500 0 5400 5400 5400 5400 0
310 20241209 142400 0 5400 5400 5400 5400 0
311 20241209 142300 0 5400 5400 5400 5400 0
312 20241209 142200 0 5400 5400 5400 5400 0
313 20241209 142100 0 5400 5400 5400 5400 0
314 20241209 142000 0 5400 5400 5400 5400 0
315 20241209 141900 0 5400 5400 5400 5400 0
316 20241209 141800 0 5400 5400 5400 5400 0
317 20241209 141700 0 5400 5400 5400 5400 0
318 20241209 141600 0 5400 5400 5400 5400 0
319 20241209 141500 0 5400 5400 5400 5400 0
320 20241209 141400 0 5400 5400 5400 5400 0
321 20241209 141300 0 5400 5400 5400 5400 0
322 20241209 141200 0 5400 5400 5400 5400 0
323 20241209 141100 0 5400 5400 5400 5400 0
324 20241209 141000 0 5400 5400 5400 5400 0
325 20241209 140900 0 5400 5400 5400 5400 0
326 20241209 140800 0 5400 5400 5400 5400 0
327 20241209 140700 0 5400 5400 5400 5400 0
328 20241209 140600 0 5400 5400 5400 5400 0
329 20241209 140500 0 5400 5400 5400 5400 0
330 20241209 140400 0 5400 5400 5400 5400 0
331 20241209 140300 0 5400 5400 5400 5400 0
332 20241209 140200 0 5400 5400 5400 5400 0
333 20241209 140100 0 5400 5400 5400 5400 0
334 20241209 140000 0 5400 5400 5400 5400 0
335 20241209 135900 0 5400 5400 5400 5400 0
336 20241209 135800 0 5400 5400 5400 5400 0
337 20241209 135700 0 5400 5400 5400 5400 0
338 20241209 135600 0 5400 5400 5400 5400 0
339 20241209 135500 0 5400 5400 5400 5400 0
340 20241209 135400 0 5400 5400 5400 5400 0
341 20241209 135300 0 5400 5400 5400 5400 0
342 20241209 135200 0 5400 5400 5400 5400 0
343 20241209 135100 0 5400 5400 5400 5400 0
344 20241209 135000 0 5400 5400 5400 5400 0
345 20241209 134900 0 5400 5400 5400 5400 0
346 20241209 134800 0 5400 5400 5400 5400 0
347 20241209 134700 0 5400 5400 5400 5400 0
348 20241209 134600 0 5400 5400 5400 5400 0
349 20241209 134500 0 5400 5400 5400 5400 0
350 20241209 134400 0 5400 5400 5400 5400 0
351 20241209 134300 0 5400 5400 5400 5400 0
352 20241209 134200 0 5400 5400 5400 5400 0
353 20241209 134100 0 5400 5400 5400 5400 0
354 20241209 134000 0 5400 5400 5400 5400 0
355 20241209 133900 0 5400 5400 5400 5400 0
356 20241209 133800 0 5400 5400 5400 5400 0
357 20241209 133700 0 5400 5400 5400 5400 0
358 20241209 133600 0 5400 5400 5400 5400 0
359 20241209 133500 0 5400 5400 5400 5400 0
360 20241209 133400 0 5400 5400 5400 5400 0
361 20241209 133300 0 5400 5400 5400 5400 0
362 20241209 133200 0 5400 5400 5400 5400 0
363 20241209 133100 0 5400 5400 5400 5400 0
364 20241209 133000 0 5400 5400 5400 5400 0
365 20241209 132900 0 5400 5400 5400 5400 0
366 20241209 132800 0 5400 5400 5400 5400 0
367 20241209 132700 0 5400 5400 5400 5400 0
368 20241209 132600 0 5400 5400 5400 5400 0
369 20241209 132500 0 5400 5400 5400 5400 0
370 20241209 132400 0 5400 5400 5400 5400 0
371 20241209 132300 0 5400 5400 5400 5400 0
372 20241209 132200 0 5400 5400 5400 5400 0
373 20241209 132100 0 5400 5400 5400 5400 0
374 20241209 132000 0 5400 5400 5400 5400 0
375 20241209 131900 0 5400 5400 5400 5400 0
376 20241209 131800 0 5400 5400 5400 5400 0
377 20241209 131700 0 5400 5400 5400 5400 0
378 20241209 131600 0 5400 5400 5400 5400 0
379 20241209 131500 0 5400 5400 5400 5400 0
380 20241209 131400 0 5400 5400 5400 5400 0
381 20241209 131300 0 5400 5400 5400 5400 0
382 20241209 131200 0 5400 5400 5400 5400 0
383 20241209 131100 0 5400 5400 5400 5400 0
384 20241209 131000 0 5400 5400 5400 5400 0
385 20241209 130900 0 5400 5400 5400 5400 0
386 20241209 130800 0 5400 5400 5400 5400 0
387 20241209 130700 0 5400 5400 5400 5400 0
388 20241209 130600 0 5400 5400 5400 5400 0
389 20241209 130500 0 5400 5400 5400 5400 0
390 20241209 130400 0 5400 5400 5400 5400 0
391 20241209 130300 0 5400 5400 5400 5400 0
392 20241209 130200 0 5400 5400 5400 5400 0
393 20241209 130100 0 5400 5400 5400 5400 0
394 20241209 130000 0 5400 5400 5400 5400 0
395 20241209 125900 0 5400 5400 5400 5400 0
396 20241209 125800 0 5400 5400 5400 5400 0
397 20241209 125700 0 5400 5400 5400 5400 0
398 20241209 125600 0 5400 5400 5400 5400 0
399 20241209 125500 0 5400 5400 5400 5400 0
400 20241209 125400 0 5400 5400 5400 5400 0
401 20241209 125300 0 5400 5400 5400 5400 0
402 20241209 125200 0 5400 5400 5400 5400 0
403 20241209 125100 0 5400 5400 5400 5400 0
404 20241209 125000 0 5400 5400 5400 5400 0
405 20241209 124900 0 5400 5400 5400 5400 0
406 20241209 124800 0 5400 5400 5400 5400 0
407 20241209 124700 0 5400 5400 5400 5400 0
408 20241209 124600 0 5400 5400 5400 5400 0
409 20241209 124500 0 5400 5400 5400 5400 0
410 20241209 124400 0 5400 5400 5400 5400 0
411 20241209 124300 0 5400 5400 5400 5400 0
412 20241209 124200 0 5400 5400 5400 5400 0
413 20241209 124100 0 5400 5400 5400 5400 0
414 20241209 124000 0 5400 5400 5400 5400 0
415 20241209 123900 0 5400 5400 5400 5400 0
416 20241209 123800 0 5400 5400 5400 5400 0
417 20241209 123700 0 5400 5400 5400 5400 0
418 20241209 123600 0 5400 5400 5400 5400 0
419 20241209 123500 0 5400 5400 5400 5400 0
420 20241209 123400 0 5400 5400 5400 5400 0
421 20241209 123300 0 5400 5400 5400 5400 0
422 20241209 123200 0 5400 5400 5400 5400 0
423 20241209 123100 0 5400 5400 5400 5400 0
424 20241209 123000 0 5400 5400 5400 5400 0
425 20241209 122900 0 5400 5400 5400 5400 0
426 20241209 122800 0 5400 5400 5400 5400 0
427 20241209 122700 0 5400 5400 5400 5400 0
428 20241209 122600 0 5400 5400 5400 5400 0
429 20241209 122500 0 5400 5400 5400 5400 0
430 20241209 122400 0 5400 5400 5400 5400 0
431 20241209 122300 0 5400 5400 5400 5400 0
432 20241209 122200 0 5400 5400 5400 5400 0
433 20241209 122100 0 5400 5400 5400 5400 0
434 20241209 122000 0 5400 5400 5400 5400 0
435 20241209 121900 0 5400 5400 5400 5400 0
436 20241209 121800 0 5400 5400 5400 5400 0
437 20241209 121700 0 5400 5400 5400 5400 0
438 20241209 121600 0 5400 5400 5400 5400 0
439 20241209 121500 0 5400 5400 5400 5400 0
440 20241209 121400 0 5400 5400 5400 5400 0
441 20241209 121300 0 5400 5400 5400 5400 0
442 20241209 121200 0 5400 5400 5400 5400 0
443 20241209 121100 0 5400 5400 5400 5400 0
444 20241209 121000 0 5400 5400 5400 5400 0
445 20241209 120900 0 5400 5400 5400 5400 0
446 20241209 120800 0 5400 5400 5400 5400 0
447 20241209 120700 0 5400 5400 5400 5400 0
448 20241209 120600 0 5400 5400 5400 5400 0
449 20241209 120500 0 5400 5400 5400 5400 0
450 20241209 120400 0 5400 5400 5400 5400 0
451 20241209 120300 0 5400 5400 5400 5400 0
452 20241209 120200 0 5400 5400 5400 5400 0
453 20241209 120100 0 5400 5400 5400 5400 0
454 20241209 120000 0 5400 5400 5400 5400 0
455 20241209 115900 0 5400 5400 5400 5400 0
456 20241209 115800 0 5400 5400 5400 5400 0
457 20241209 115700 0 5400 5400 5400 5400 0
458 20241209 115600 0 5400 5400 5400 5400 0
459 20241209 115500 0 5400 5400 5400 5400 0
460 20241209 115400 0 5400 5400 5400 5400 0
461 20241209 115300 0 5400 5400 5400 5400 0
462 20241209 115200 0 5400 5400 5400 5400 0
463 20241209 115100 0 5400 5400 5400 5400 0
464 20241209 115000 0 5400 5400 5400 5400 0
465 20241209 114900 0 5400 5400 5400 5400 0
466 20241209 114800 0 5400 5400 5400 5400 0
467 20241209 114700 0 5400 5400 5400 5400 0
468 20241209 114600 0 5400 5400 5400 5400 0
469 20241209 114500 0 5400 5400 5400 5400 0
470 20241209 114400 0 5400 5400 5400 5400 0
471 20241209 114300 0 5400 5400 5400 5400 0
472 20241209 114200 0 5400 5400 5400 5400 0
473 20241209 114100 0 5400 5400 5400 5400 0
474 20241209 114000 0 5400 5400 5400 5400 0
475 20241209 113900 0 5400 5400 5400 5400 0
476 20241209 113800 0 5400 5400 5400 5400 0
477 20241209 113700 0 5400 5400 5400 5400 0
478 20241209 113600 0 5400 5400 5400 5400 0
479 20241209 113500 0 5400 5400 5400 5400 0
480 20241209 113400 0 5400 5400 5400 5400 0
481 20241209 113300 0 5400 5400 5400 5400 0
482 20241209 113200 0 5400 5400 5400 5400 0
483 20241209 113100 0 5400 5400 5400 5400 0
484 20241209 113000 0 5400 5400 5400 5400 0
485 20241209 112900 0 5400 5400 5400 5400 0
486 20241209 112800 0 5400 5400 5400 5400 0
487 20241209 112700 0 5400 5400 5400 5400 0
488 20241209 112600 0 5400 5400 5400 5400 0
489 20241209 112500 0 5400 5400 5400 5400 0
490 20241209 112400 0 5400 5400 5400 5400 0
491 20241209 112300 0 5400 5400 5400 5400 0
492 20241209 112200 0 5400 5400 5400 5400 0
493 20241209 112100 0 5400 5400 5400 5400 0
494 20241209 112000 0 5400 5400 5400 5400 0
495 20241209 111900 0 5400 5400 5400 5400 0
496 20241209 111800 0 5400 5400 5400 5400 0
497 20241209 111700 0 5400 5400 5400 5400 0
498 20241209 111600 0 5400 5400 5400 5400 0
499 20241209 111500 0 5400 5400 5400 5400 0
500 20241209 111400 0 5400 5400 5400 5400 0
501 20241209 111300 0 5400 5400 5400 5400 0
502 20241209 111200 0 5400 5400 5400 5400 0
503 20241209 111100 0 5400 5400 5400 5400 0
504 20241209 111000 0 5400 5400 5400 5400 0
505 20241209 110900 0 5400 5400 5400 5400 0
506 20241209 110800 0 5400 5400 5400 5400 0
507 20241209 110700 0 5400 5400 5400 5400 0
508 20241209 110600 0 5400 5400 5400 5400 0
509 20241209 110500 0 5400 5400 5400 5400 0
510 20241209 110400 0 5400 5400 5400 5400 0
511 20241209 110300 0 5400 5400 5400 5400 0
512 20241209 110200 0 5400 5400 5400 5400 0
513 20241209 110100 0 5400 5400 5400 5400 0
514 20241209 110000 0 5400 5400 5400 5400 0
515 20241209 105900 0 5400 5400 5400 5400 0
516 20241209 105800 0 5400 5400 5400 5400 0
517 20241209 105700 0 5400 5400 5400 5400 0
518 20241209 105600 0 5400 5400 5400 5400 0
519 20241209 105500 0 5400 5400 5400 5400 0
520 20241209 105400 0 5400 5400 5400 5400 0
521 20241209 105300 0 5400 5400 5400 5400 0
522 20241209 105200 0 5400 5400 5400 5400 0
523 20241209 105100 0 5400 5400 5400 5400 0
524 20241209 105000 0 5400 5400 5400 5400 0
525 20241209 104900 0 5400 5400 5400 5400 0
526 20241209 104800 0 5400 5400 5400 5400 0
527 20241209 104700 0 5400 5400 5400 5400 0
528 20241209 104600 0 5400 5400 5400 5400 0
529 20241209 104500 0 5400 5400 5400 5400 0
530 20241209 104400 0 5400 5400 5400 5400 0
531 20241209 104300 0 5400 5400 5400 5400 0
532 20241209 104200 0 5400 5400 5400 5400 0
533 20241209 104100 0 5400 5400 5400 5400 0
534 20241209 104000 0 5400 5400 5400 5400 0
535 20241209 103900 0 5400 5400 5400 5400 0
536 20241209 103800 0 5400 5400 5400 5400 0
537 20241209 103700 0 5400 5400 5400 5400 0
538 20241209 103600 0 5400 5400 5400 5400 0
539 20241209 103500 0 5400 5400 5400 5400 0
540 20241209 103400 0 5400 5400 5400 5400 0
541 20241209 103300 0 5400 5400 5400 5400 0
542 20241209 103200 0 5400 5400 5400 5400 0
543 20241209 103100 0 5400 5400 5400 5400 0
544 20241209 103000 0 5400 5400 5400 5400 0
545 20241209 102900 0 5400 5400 5400 5400 0
546 20241209 102800 0 5400 5400 5400 5400 0
547 20241209 102700 0 5400 5400 5400 5400 0
548 20241209 102600 0 5400 5400 5400 5400 0
549 20241209 102500 0 5400 5400 5400 5400 0
550 20241209 102400 0 5400 5400 5400 5400 0
551 20241209 102300 0 5400 5400 5400 5400 0
552 20241209 102200 0 5400 5400 5400 5400 0
553 20241209 102100 0 5400 5400 5400 5400 0
554 20241209 102000 0 5400 5400 5400 5400 0
555 20241209 101900 0 5400 5400 5400 5400 0
556 20241209 101800 0 5400 5400 5400 5400 0
557 20241209 101700 0 5400 5400 5400 5400 0
558 20241209 101600 0 5400 5400 5400 5400 0
559 20241209 101500 0 5400 5400 5400 5400 0
560 20241209 101400 0 5400 5400 5400 5400 0
561 20241209 101300 0 5400 5400 5400 5400 0
562 20241209 101200 0 5400 5400 5400 5400 0
563 20241209 101100 0 5400 5400 5400 5400 0
564 20241209 101000 0 5400 5400 5400 5400 0
565 20241209 100900 0 5400 5400 5400 5400 0
566 20241209 100800 0 5400 5400 5400 5400 0
567 20241209 100700 0 5400 5400 5400 5400 0
568 20241209 100600 0 5400 5400 5400 5400 0
569 20241209 100500 0 5400 5400 5400 5400 0
570 20241209 100400 0 5400 5400 5400 5400 0
571 20241209 100300 0 5400 5400 5400 5400 0
572 20241209 100200 0 5400 5400 5400 5400 0
573 20241209 100100 0 5400 5400 5400 5400 0
574 20241209 100000 0 5400 5400 5400 5400 0
575 20241209 095900 0 5400 5400 5400 5400 0
576 20241209 095800 0 5400 5400 5400 5400 0
577 20241209 095700 0 5400 5400 5400 5400 0
578 20241209 095600 0 5400 5400 5400 5400 0
579 20241209 095500 0 5400 5400 5400 5400 0
580 20241209 095400 0 5400 5400 5400 5400 0
581 20241209 095300 0 5400 5400 5400 5400 0
582 20241209 095200 0 5400 5400 5400 5400 0
583 20241209 095100 0 5400 5400 5400 5400 0
584 20241209 095000 0 5400 5400 5400 5400 0
585 20241209 094900 0 5400 5400 5400 5400 0
586 20241209 094800 0 5400 5400 5400 5400 0
587 20241209 094700 0 5400 5400 5400 5400 0
588 20241209 094600 0 5400 5400 5400 5400 0
589 20241209 094500 0 5400 5400 5400 5400 0
590 20241209 094400 0 5400 5400 5400 5400 0
591 20241209 094300 0 5400 5400 5400 5400 0
592 20241209 094200 0 5400 5400 5400 5400 0
593 20241209 094100 0 5400 5400 5400 5400 0
594 20241209 094000 0 5400 5400 5400 5400 0
595 20241209 093900 0 5400 5400 5400 5400 0
596 20241209 093800 0 5400 5400 5400 5400 0
597 20241209 093700 0 5400 5400 5400 5400 0
598 20241209 093600 0 5400 5400 5400 5400 0
599 20241209 093500 0 5400 5400 5400 5400 0
600 20241209 093400 0 5400 5400 5400 5400 0
601 20241209 093300 0 5400 5400 5400 5400 0
602 20241209 093200 0 5400 5400 5400 5400 0
603 20241209 093100 0 5400 5400 5400 5400 0
604 20241209 093000 0 5400 5400 5400 5400 0
605 20241209 092900 0 5400 5400 5400 5400 0
606 20241209 092800 0 5400 5400 5400 5400 0
607 20241209 092700 0 5400 5400 5400 5400 0
608 20241209 092600 0 5400 5400 5400 5400 0
609 20241209 092500 0 5400 5400 5400 5400 0
610 20241209 092400 0 5400 5400 5400 5400 0
611 20241209 092300 0 5400 5400 5400 5400 0
612 20241209 092200 0 5400 5400 5400 5400 0
613 20241209 092100 0 5400 5400 5400 5400 0
614 20241209 092000 0 5400 5400 5400 5400 0
615 20241209 091900 0 5400 5400 5400 5400 0
616 20241209 091800 0 5400 5400 5400 5400 0
617 20241209 091700 0 5400 5400 5400 5400 0
618 20241209 091600 0 5400 5400 5400 5400 0
619 20241209 091500 0 5400 5400 5400 5400 0
620 20241209 091400 0 5400 5400 5400 5400 0
621 20241209 091300 0 5400 5400 5400 5400 0
622 20241209 091200 0 5400 5400 5400 5400 0
623 20241209 091100 0 5400 5400 5400 5400 0
624 20241209 091000 0 5400 5400 5400 5400 0
625 20241209 090900 0 5400 5400 5400 5400 0
626 20241209 090800 0 5400 5400 5400 5400 0
627 20241209 090700 0 5400 5400 5400 5400 0
628 20241209 090600 0 5400 5400 5400 5400 0
629 20241209 090500 0 5400 5400 5400 5400 0
630 20241209 090400 0 5400 5400 5400 5400 0
631 20241209 090300 0 5400 5400 5400 5400 0
632 20241209 090200 0 5400 5400 5400 5400 0
633 20241209 090100 0 5400 5400 5400 5400 0
634 20241209 090000 0 5400 5400 5400 5400 0