ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
048770/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193300,153762624,1750,1750,1750,1750,450
20241209,193200,153762624,1750,1750,1750,1750,0
20241209,193100,153762624,1750,1750,1750,1750,0
20241209,193000,153762624,1750,1750,1750,1750,0
20241209,192900,153762624,1750,1750,1750,1750,0
20241209,192800,153762624,1750,1750,1750,1750,0
20241209,192700,153762624,1750,1750,1750,1750,0
20241209,192600,153762624,1750,1750,1750,1750,0
20241209,192500,153762624,1750,1750,1750,1750,0
20241209,192400,153762624,1750,1750,1750,1750,0
20241209,192300,153762624,1750,1750,1750,1750,0
20241209,192200,153762624,1750,1750,1750,1750,0
20241209,192100,153762624,1750,1750,1750,1750,0
20241209,192000,153762624,1750,1750,1750,1750,0
20241209,191900,153762624,1750,1750,1750,1750,0
20241209,191800,153762624,1750,1750,1750,1750,0
20241209,191700,153762624,1750,1750,1750,1750,0
20241209,191600,153762624,1750,1750,1750,1750,0
20241209,191500,153762624,1750,1750,1750,1750,0
20241209,191400,153762624,1750,1750,1750,1750,0
20241209,191300,153762624,1750,1750,1750,1750,0
20241209,191200,153762624,1750,1750,1750,1750,0
20241209,191100,153762624,1750,1750,1750,1750,0
20241209,191000,153762624,1750,1750,1750,1750,0
20241209,190900,153762624,1750,1750,1750,1750,0
20241209,190800,153762624,1750,1750,1750,1750,0
20241209,190700,153762624,1750,1750,1750,1750,0
20241209,190600,153762624,1750,1750,1750,1750,0
20241209,190500,153762624,1750,1750,1750,1750,0
20241209,190400,153762624,1750,1750,1750,1750,0
20241209,190300,153762624,1750,1750,1750,1750,450
20241209,190200,153762624,1750,1750,1750,1750,0
20241209,190100,153762624,1750,1750,1750,1750,0
20241209,190000,153762624,1750,1750,1750,1750,0
20241209,185900,153762624,1750,1750,1750,1750,0
20241209,185800,153762624,1750,1750,1750,1750,0
20241209,185700,153762624,1750,1750,1750,1750,0
20241209,185600,153762624,1750,1750,1750,1750,0
20241209,185500,153762624,1750,1750,1750,1750,0
20241209,185400,153762624,1750,1750,1750,1750,0
20241209,185300,153762624,1750,1750,1750,1750,0
20241209,185200,153762624,1750,1750,1750,1750,0
20241209,185100,153762624,1750,1750,1750,1750,0
20241209,185000,153762624,1750,1750,1750,1750,0
20241209,184900,153762624,1750,1750,1750,1750,0
20241209,184800,153762624,1750,1750,1750,1750,0
20241209,184700,153762624,1750,1750,1750,1750,0
20241209,184600,153762624,1750,1750,1750,1750,0
20241209,184500,153762624,1750,1750,1750,1750,0
20241209,184400,153762624,1750,1750,1750,1750,0
20241209,184300,153762624,1750,1750,1750,1750,0
20241209,184200,153762624,1750,1750,1750,1750,0
20241209,184100,153762624,1750,1750,1750,1750,0
20241209,184000,153762624,1750,1750,1750,1750,0
20241209,183900,153762624,1750,1750,1750,1750,0
20241209,183800,153762624,1750,1750,1750,1750,0
20241209,183700,153762624,1750,1750,1750,1750,0
20241209,183600,153762624,1750,1750,1750,1750,0
20241209,183500,153762624,1750,1750,1750,1750,0
20241209,183400,153762624,1750,1750,1750,1750,0
20241209,183300,153762624,1750,1750,1750,1750,450
20241209,183200,153762624,1750,1750,1750,1750,0
20241209,183100,153762624,1750,1750,1750,1750,0
20241209,183000,153762624,1750,1750,1750,1750,0
20241209,182900,153762624,1750,1750,1750,1750,0
20241209,182800,153762624,1750,1750,1750,1750,0
20241209,182700,153762624,1750,1750,1750,1750,0
20241209,182600,153762624,1750,1750,1750,1750,0
20241209,182500,153762624,1750,1750,1750,1750,0
20241209,182400,153762624,1750,1750,1750,1750,0
20241209,182300,153762624,1750,1750,1750,1750,0
20241209,182200,153762624,1750,1750,1750,1750,0
20241209,182100,153762624,1750,1750,1750,1750,0
20241209,182000,153762624,1750,1750,1750,1750,0
20241209,181900,153762624,1750,1750,1750,1750,0
20241209,181800,153762624,1750,1750,1750,1750,0
20241209,181700,153762624,1750,1750,1750,1750,0
20241209,181600,153762624,1750,1750,1750,1750,0
20241209,181500,153762624,1750,1750,1750,1750,0
20241209,181400,153762624,1750,1750,1750,1750,0
20241209,181300,153762624,1750,1750,1750,1750,0
20241209,181200,153762624,1750,1750,1750,1750,0
20241209,181100,153762624,1750,1750,1750,1750,0
20241209,181000,153762624,1750,1750,1750,1750,0
20241209,180900,153762624,1750,1750,1750,1750,0
20241209,180800,153762624,1750,1750,1750,1750,0
20241209,180700,153762624,1750,1750,1750,1750,0
20241209,180600,153762624,1750,1750,1750,1750,0
20241209,180500,153762624,1750,1750,1750,1750,0
20241209,180400,153762624,1750,1750,1750,1750,0
20241209,180300,153762624,1750,1750,1750,1750,450
20241209,180200,153762624,1750,1750,1750,1750,0
20241209,180100,153762624,1750,1750,1750,1750,0
20241209,180000,153762624,1750,1750,1750,1750,0
20241209,175900,153762624,1750,1750,1750,1750,0
20241209,175800,153762624,1750,1750,1750,1750,0
20241209,175700,153762624,1750,1750,1750,1750,0
20241209,175600,153762624,1750,1750,1750,1750,0
20241209,175500,153762624,1750,1750,1750,1750,0
20241209,175400,153762624,1750,1750,1750,1750,0
20241209,175300,153762624,1750,1750,1750,1750,0
20241209,175200,153762624,1750,1750,1750,1750,0
20241209,175100,153762624,1750,1750,1750,1750,0
20241209,175000,153762624,1750,1750,1750,1750,0
20241209,174900,153762624,1750,1750,1750,1750,0
20241209,174800,153762624,1750,1750,1750,1750,0
20241209,174700,153762624,1750,1750,1750,1750,0
20241209,174600,153762624,1750,1750,1750,1750,0
20241209,174500,153762624,1750,1750,1750,1750,0
20241209,174400,153762624,1750,1750,1750,1750,0
20241209,174300,153762624,1750,1750,1750,1750,0
20241209,174200,153762624,1750,1750,1750,1750,0
20241209,174100,153762624,1750,1750,1750,1750,0
20241209,174000,153762624,1750,1750,1750,1750,0
20241209,173900,153762624,1750,1750,1750,1750,0
20241209,173800,153762624,1750,1750,1750,1750,0
20241209,173700,153762624,1750,1750,1750,1750,0
20241209,173600,153762624,1750,1750,1750,1750,0
20241209,173500,153762624,1750,1750,1750,1750,0
20241209,173400,153762624,1750,1750,1750,1750,0
20241209,173300,153762624,1750,1750,1750,1750,450
20241209,173200,153762624,1750,1750,1750,1750,0
20241209,173100,153762624,1750,1750,1750,1750,0
20241209,173000,153762624,1750,1750,1750,1750,0
20241209,172900,153762624,1750,1750,1750,1750,0
20241209,172800,153762624,1750,1750,1750,1750,0
20241209,172700,153762624,1750,1750,1750,1750,0
20241209,172600,153762624,1750,1750,1750,1750,0
20241209,172500,153762624,1750,1750,1750,1750,0
20241209,172400,153762624,1750,1750,1750,1750,0
20241209,172300,153762624,1750,1750,1750,1750,0
20241209,172200,153762624,1750,1750,1750,1750,0
20241209,172100,153762624,1750,1750,1750,1750,0
20241209,172000,153762624,1750,1750,1750,1750,0
20241209,171900,153762624,1750,1750,1750,1750,0
20241209,171800,153762624,1750,1750,1750,1750,0
20241209,171700,153762624,1750,1750,1750,1750,0
20241209,171600,153762624,1750,1750,1750,1750,0
20241209,171500,153762624,1750,1750,1750,1750,0
20241209,171400,153762624,1750,1750,1750,1750,0
20241209,171300,153762624,1750,1750,1750,1750,0
20241209,171200,153762624,1750,1750,1750,1750,0
20241209,171100,153762624,1750,1750,1750,1750,0
20241209,171000,153762624,1750,1750,1750,1750,0
20241209,170900,153762624,1750,1750,1750,1750,0
20241209,170800,153762624,1750,1750,1750,1750,0
20241209,170700,153762624,1750,1750,1750,1750,0
20241209,170600,153762624,1750,1750,1750,1750,0
20241209,170500,153762624,1750,1750,1750,1750,0
20241209,170400,153762624,1750,1750,1750,1750,0
20241209,170300,153762624,1750,1750,1750,1750,450
20241209,170200,153762624,1750,1750,1750,1750,0
20241209,170100,153762624,1750,1750,1750,1750,0
20241209,170000,153762624,1750,1750,1750,1750,0
20241209,165900,153762624,1750,1750,1750,1750,0
20241209,165800,153762624,1750,1750,1750,1750,0
20241209,165700,153762624,1750,1750,1750,1750,0
20241209,165600,153762624,1750,1750,1750,1750,0
20241209,165500,153762624,1750,1750,1750,1750,0
20241209,165400,153762624,1750,1750,1750,1750,0
20241209,165300,153762624,1750,1750,1750,1750,0
20241209,165200,153762624,1750,1750,1750,1750,0
20241209,165100,153762624,1750,1750,1750,1750,0
20241209,165000,153762624,1750,1750,1750,1750,0
20241209,164900,153762624,1750,1750,1750,1750,0
20241209,164800,153762624,1750,1750,1750,1750,0
20241209,164700,153762624,1750,1750,1750,1750,0
20241209,164600,153762624,1750,1750,1750,1750,0
20241209,164500,153762624,1750,1750,1750,1750,0
20241209,164400,153762624,1750,1750,1750,1750,0
20241209,164300,153762624,1750,1750,1750,1750,0
20241209,164200,153762624,1750,1750,1750,1750,0
20241209,164100,153762624,1750,1750,1750,1750,0
20241209,164000,153762624,1750,1750,1750,1750,0
20241209,163900,153762624,1750,1750,1750,1750,0
20241209,163800,153762624,1750,1750,1750,1750,0
20241209,163700,153762624,1750,1750,1750,1750,0
20241209,163600,153762624,1750,1750,1750,1750,0
20241209,163500,153762624,1750,1750,1750,1750,0
20241209,163400,153762624,1750,1750,1750,1750,0
20241209,163300,153762624,1750,1750,1750,1750,450
20241209,163200,153762624,1750,1750,1750,1750,0
20241209,163100,153762624,1750,1750,1750,1750,0
20241209,163000,153762624,1750,1750,1750,1750,0
20241209,162900,153762624,1750,1750,1750,1750,0
20241209,162800,153762624,1750,1750,1750,1750,0
20241209,162700,153762624,1750,1750,1750,1750,0
20241209,162600,153762624,1750,1750,1750,1750,0
20241209,162500,153762624,1750,1750,1750,1750,0
20241209,162400,153762624,1750,1750,1750,1750,0
20241209,162300,153762624,1750,1750,1750,1750,0
20241209,162200,153762624,1750,1750,1750,1750,0
20241209,162100,153762624,1750,1750,1750,1750,0
20241209,162000,153762624,1750,1750,1750,1750,0
20241209,161900,153762624,1750,1750,1750,1750,0
20241209,161800,153762624,1750,1750,1750,1750,0
20241209,161700,153762624,1750,1750,1750,1750,0
20241209,161600,153762624,1750,1750,1750,1750,0
20241209,161500,153762624,1750,1750,1750,1750,0
20241209,161400,153762624,1750,1750,1750,1750,0
20241209,161300,153762624,1750,1750,1750,1750,0
20241209,161200,153762624,1750,1750,1750,1750,0
20241209,161100,153762624,1750,1750,1750,1750,0
20241209,161000,153762624,1750,1750,1750,1750,0
20241209,160900,153762624,1750,1750,1750,1750,0
20241209,160800,153762624,1750,1750,1750,1750,0
20241209,160700,153762624,1750,1750,1750,1750,0
20241209,160600,153762624,1750,1750,1750,1750,0
20241209,160500,153762624,1750,1750,1750,1750,0
20241209,160400,153762624,1750,1750,1750,1750,0
20241209,160300,153762624,1750,1750,1750,1750,450
20241209,160200,153762624,1750,1750,1750,1750,0
20241209,160100,153762624,1750,1750,1750,1750,0
20241209,160000,153762624,1750,1750,1750,1750,0
20241209,155900,153762624,1750,1750,1750,1750,0
20241209,155800,153762624,1750,1750,1750,1750,0
20241209,155700,153762624,1750,1750,1750,1750,0
20241209,155600,153762624,1750,1750,1750,1750,0
20241209,155500,153762624,1750,1750,1750,1750,0
20241209,155400,153762624,1750,1750,1750,1750,0
20241209,155300,153762624,1750,1750,1750,1750,0
20241209,155200,153762624,1750,1750,1750,1750,0
20241209,155100,153762624,1750,1750,1750,1750,0
20241209,155000,153762624,1750,1750,1750,1750,0
20241209,154900,153762624,1750,1750,1750,1750,0
20241209,154800,153762624,1750,1750,1750,1750,0
20241209,154700,153762624,1750,1750,1750,1750,0
20241209,154600,153762624,1750,1750,1750,1750,0
20241209,154500,153762624,1750,1750,1750,1750,0
20241209,154400,153762624,1750,1750,1750,1750,0
20241209,154300,153762624,1750,1750,1750,1750,0
20241209,154200,153762624,1750,1750,1750,1750,0
20241209,154100,153762624,1750,1750,1750,1750,0
20241209,154000,153762624,1750,1750,1750,1750,0
20241209,153900,153762624,1750,1750,1750,1750,0
20241209,153800,153762624,1750,1750,1750,1750,0
20241209,153700,153762624,1750,1750,1750,1750,0
20241209,153600,153762624,1750,1750,1750,1750,0
20241209,153500,153762624,1750,1750,1750,1750,0
20241209,153400,153762624,1750,1750,1750,1750,0
20241209,153300,153762624,1750,1750,1750,1750,450
20241209,153200,153762624,1750,1750,1750,1750,0
20241209,153100,153762624,1750,1750,1750,1750,0
20241209,153000,153762624,1750,1750,1750,1750,450
20241209,152900,152975124,1751,1751,1751,1751,0
20241209,152800,152975124,1751,1751,1751,1751,0
20241209,152700,152975124,1751,1751,1751,1751,0
20241209,152600,152975124,1751,1751,1751,1751,0
20241209,152500,152975124,1751,1751,1751,1751,0
20241209,152400,152975124,1751,1751,1751,1751,0
20241209,152300,152975124,1751,1751,1751,1751,0
20241209,152200,152975124,1751,1751,1751,1751,0
20241209,152100,152975124,1751,1751,1751,1751,0
20241209,152000,152975124,1751,1751,1751,1751,0
20241209,151900,152975124,1751,1751,1751,1751,50
20241209,151800,152887574,1751,1751,1751,1751,0
20241209,151700,152887574,1751,1751,1751,1751,40
20241209,151600,152817534,1751,1750,1751,1750,141
20241209,151500,152570743,1751,1751,1751,1751,73
20241209,151400,152442920,1753,1753,1753,1753,0
20241209,151300,152442920,1753,1753,1753,1753,0
20241209,151200,152442920,1753,1753,1753,1753,0
20241209,151100,152442920,1753,1753,1753,1753,0
20241209,151000,152442920,1753,1753,1753,1753,0
20241209,150900,152442920,1753,1753,1753,1753,61
20241209,150800,152335987,1753,1753,1753,1753,50
20241209,150700,152248337,1754,1754,1754,1754,0
20241209,150600,152248337,1754,1754,1754,1754,0
20241209,150500,152248337,1754,1754,1754,1754,0
20241209,150400,152248337,1754,1754,1754,1754,0
20241209,150300,152248337,1754,1754,1754,1754,0
20241209,150200,152248337,1754,1754,1754,1754,0
20241209,150100,152248337,1754,1754,1754,1754,0
20241209,150000,152248337,1754,1754,1754,1754,0
20241209,145900,152248337,1754,1754,1754,1754,0
20241209,145800,152248337,1754,1754,1754,1754,7
20241209,145700,152236059,1751,1751,1751,1751,0
20241209,145600,152236059,1751,1751,1751,1751,99
20241209,145500,152062710,1751,1751,1751,1751,0
20241209,145400,152062710,1751,1751,1751,1751,0
20241209,145300,152062710,1751,1751,1751,1751,0
20241209,145200,152062710,1751,1751,1751,1751,76
20241209,145100,151929634,1750,1751,1751,1750,123
20241209,145000,151714381,1750,1750,1750,1750,300
20241209,144900,151189381,1750,1751,1751,1750,238
20241209,144800,150772659,1751,1751,1751,1751,0
20241209,144700,150772659,1751,1752,1752,1751,323
20241209,144600,150207083,1751,1751,1751,1751,0
20241209,144500,150207083,1751,1751,1751,1751,0
20241209,144400,150207083,1751,1751,1751,1751,0
20241209,144300,150207083,1751,1751,1751,1751,0
20241209,144200,150207083,1751,1751,1751,1751,0
20241209,144100,150207083,1751,1754,1754,1751,2
20241209,144000,150203578,1751,1753,1753,1751,2805
20241209,143900,145286885,1754,1754,1754,1754,0
20241209,143800,145286885,1754,1754,1754,1754,79
20241209,143700,145148319,1754,1754,1754,1754,0
20241209,143600,145148319,1754,1754,1754,1754,30
20241209,143500,145095699,1755,1755,1755,1755,0
20241209,143400,145095699,1755,1755,1755,1755,51
20241209,143300,145006194,1755,1755,1755,1755,100
20241209,143200,144830694,1755,1755,1755,1755,0
20241209,143100,144830694,1755,1757,1757,1755,5849
20241209,143000,134563101,1755,1755,1755,1755,0
20241209,142900,134563101,1755,1755,1755,1755,0
20241209,142800,134563101,1755,1755,1755,1755,0
20241209,142700,134563101,1755,1755,1755,1755,0
20241209,142600,134563101,1755,1755,1755,1755,0
20241209,142500,134563101,1755,1755,1755,1755,0
20241209,142400,134563101,1755,1755,1755,1755,0
20241209,142300,134563101,1755,1755,1755,1755,0
20241209,142200,134563101,1755,1755,1755,1755,0
20241209,142100,134563101,1755,1755,1755,1755,0
20241209,142000,134563101,1755,1755,1755,1755,0
20241209,141900,134563101,1755,1755,1755,1755,0
20241209,141800,134563101,1755,1764,1764,1755,555
20241209,141700,133588964,1755,1755,1755,1755,0
20241209,141600,133588964,1755,1755,1755,1755,0
20241209,141500,133588964,1755,1755,1755,1755,0
20241209,141400,133588964,1755,1755,1755,1755,0
20241209,141300,133588964,1755,1755,1755,1755,0
20241209,141200,133588964,1755,1755,1755,1755,0
20241209,141100,133588964,1755,1755,1755,1755,0
20241209,141000,133588964,1755,1766,1766,1755,2973
20241209,140900,128365427,1767,1767,1767,1767,0
20241209,140800,128365427,1767,1767,1767,1767,0
20241209,140700,128365427,1767,1767,1767,1767,0
20241209,140600,128365427,1767,1767,1767,1767,0
20241209,140500,128365427,1767,1767,1767,1767,0
20241209,140400,128365427,1767,1767,1767,1767,0
20241209,140300,128365427,1767,1767,1767,1767,0
20241209,140200,128365427,1767,1767,1767,1767,5
20241209,140100,128356592,1767,1768,1768,1767,37
20241209,140000,128291203,1768,1769,1769,1768,62
20241209,135900,128181537,1769,1771,1771,1769,599
20241209,135800,127121286,1770,1770,1770,1770,0
20241209,135700,127121286,1770,1770,1770,1770,0
20241209,135600,127121286,1770,1770,1770,1770,570
20241209,135500,126112386,1770,1770,1770,1770,0
20241209,135400,126112386,1770,1770,1770,1770,0
20241209,135300,126112386,1770,1773,1773,1770,5430
20241209,135200,116500947,1778,1778,1778,1778,0
20241209,135100,116500947,1778,1778,1778,1778,0
20241209,135000,116500947,1778,1778,1778,1778,0
20241209,134900,116500947,1778,1778,1778,1778,0
20241209,134800,116500947,1778,1778,1778,1770,506
20241209,134700,115604148,1780,1780,1780,1780,0
20241209,134600,115604148,1780,1780,1780,1780,0
20241209,134500,115604148,1780,1780,1780,1780,0
20241209,134400,115604148,1780,1782,1782,1780,2899
20241209,134300,110442598,1781,1781,1781,1781,0
20241209,134200,110442598,1781,1781,1781,1781,0
20241209,134100,110442598,1781,1781,1781,1781,0
20241209,134000,110442598,1781,1781,1781,1781,0
20241209,133900,110442598,1781,1781,1781,1781,200
20241209,133800,110086398,1790,1790,1790,1790,100
20241209,133700,109907398,1790,1790,1790,1790,0
20241209,133600,109907398,1790,1790,1790,1790,0
20241209,133500,109907398,1790,1790,1790,1790,0
20241209,133400,109907398,1790,1790,1790,1790,0
20241209,133300,109907398,1790,1789,1790,1789,2
20241209,133200,109903819,1780,1780,1780,1780,0
20241209,133100,109903819,1780,1780,1780,1780,0
20241209,133000,109903819,1780,1780,1780,1780,0
20241209,132900,109903819,1780,1780,1780,1780,0
20241209,132800,109903819,1780,1780,1780,1780,0
20241209,132700,109903819,1780,1780,1780,1780,0
20241209,132600,109903819,1780,1780,1780,1780,0
20241209,132500,109903819,1780,1780,1780,1780,0
20241209,132400,109903819,1780,1780,1780,1780,0
20241209,132300,109903819,1780,1780,1780,1780,0
20241209,132200,109903819,1780,1780,1780,1780,0
20241209,132100,109903819,1780,1780,1780,1780,0
20241209,132000,109903819,1780,1780,1780,1780,0
20241209,131900,109903819,1780,1780,1780,1780,0
20241209,131800,109903819,1780,1780,1780,1780,0
20241209,131700,109903819,1780,1780,1780,1780,0
20241209,131600,109903819,1780,1780,1780,1780,500
20241209,131500,109013819,1790,1790,1790,1790,0
20241209,131400,109013819,1790,1790,1790,1790,0
20241209,131300,109013819,1790,1790,1790,1790,500
20241209,131200,108118819,1791,1791,1791,1791,0
20241209,131100,108118819,1791,1791,1791,1791,2
20241209,131000,108115237,1791,1791,1791,1791,38
20241209,130900,108047179,1780,1780,1780,1780,1658
20241209,130800,105095939,1780,1780,1780,1780,870
20241209,130700,103547339,1780,1785,1785,1780,2332
20241209,130600,99392557,1784,1784,1784,1784,0
20241209,130500,99392557,1784,1793,1793,1784,101
20241209,130400,99211473,1793,1793,1793,1793,1
20241209,130300,99209680,1785,1785,1785,1785,0
20241209,130200,99209680,1785,1785,1785,1785,0
20241209,130100,99209680,1785,1785,1785,1785,0
20241209,130000,99209680,1785,1785,1785,1785,0
20241209,125900,99209680,1785,1785,1785,1785,0
20241209,125800,99209680,1785,1785,1785,1785,0
20241209,125700,99209680,1785,1785,1785,1785,0
20241209,125600,99209680,1785,1785,1785,1785,0
20241209,125500,99209680,1785,1785,1785,1785,0
20241209,125400,99209680,1785,1785,1785,1785,0
20241209,125300,99209680,1785,1785,1785,1785,0
20241209,125200,99209680,1785,1785,1785,1785,0
20241209,125100,99209680,1785,1785,1785,1785,0
20241209,125000,99209680,1785,1785,1785,1785,0
20241209,124900,99209680,1785,1785,1785,1785,0
20241209,124800,99209680,1785,1786,1786,1785,2155
20241209,124700,95362649,1786,1786,1786,1786,0
20241209,124600,95362649,1786,1786,1786,1786,209
20241209,124500,94989375,1798,1798,1798,1798,0
20241209,124400,94989375,1798,1798,1798,1798,0
20241209,124300,94989375,1798,1798,1798,1798,2
20241209,124200,94985779,1797,1797,1797,1797,0
20241209,124100,94985779,1797,1797,1797,1797,0
20241209,124000,94985779,1797,1797,1797,1797,0
20241209,123900,94985779,1797,1797,1797,1797,0
20241209,123800,94985779,1797,1797,1797,1797,0
20241209,123700,94985779,1797,1797,1797,1797,0
20241209,123600,94985779,1797,1797,1797,1797,1
20241209,123500,94983982,1783,1783,1783,1783,0
20241209,123400,94983982,1783,1783,1783,1783,0
20241209,123300,94983982,1783,1783,1783,1783,0
20241209,123200,94983982,1783,1783,1783,1783,0
20241209,123100,94983982,1783,1783,1783,1783,0
20241209,123000,94983982,1783,1783,1783,1783,0
20241209,122900,94983982,1783,1784,1784,1783,236
20241209,122800,94563184,1785,1790,1790,1785,1064
20241209,122700,92663710,1793,1793,1793,1793,0
20241209,122600,92663710,1793,1793,1793,1793,0
20241209,122500,92663710,1793,1793,1793,1793,0
20241209,122400,92663710,1793,1793,1793,1793,0
20241209,122300,92663710,1793,1793,1793,1793,0
20241209,122200,92663710,1793,1793,1793,1793,725
20241209,122100,91363785,1793,1793,1793,1793,1
20241209,122000,91361992,1793,1793,1793,1793,0
20241209,121900,91361992,1793,1793,1793,1793,0
20241209,121800,91361992,1793,1793,1793,1793,0
20241209,121700,91361992,1793,1794,1794,1793,13
20241209,121600,91338673,1800,1800,1800,1800,0
20241209,121500,91338673,1800,1800,1800,1800,0
20241209,121400,91338673,1800,1800,1800,1800,1
20241209,121300,91336873,1800,1800,1800,1800,0
20241209,121200,91336873,1800,1800,1800,1800,0
20241209,121100,91336873,1800,1800,1800,1800,0
20241209,121000,91336873,1800,1800,1800,1800,0
20241209,120900,91336873,1800,1795,1800,1795,15
20241209,120800,91309923,1800,1800,1800,1800,1
20241209,120700,91308123,1800,1800,1800,1800,0
20241209,120600,91308123,1800,1800,1800,1800,0
20241209,120500,91308123,1800,1800,1800,1800,0
20241209,120400,91308123,1800,1800,1800,1800,0
20241209,120300,91308123,1800,1800,1800,1800,10
20241209,120200,91290123,1800,1800,1800,1800,490
20241209,120100,90408123,1800,1800,1800,1800,0
20241209,120000,90408123,1800,1800,1800,1800,0
20241209,115900,90408123,1800,1800,1800,1800,0
20241209,115800,90408123,1800,1800,1800,1800,0
20241209,115700,90408123,1800,1806,1806,1800,517
20241209,115600,89477481,1806,1806,1806,1806,0
20241209,115500,89477481,1806,1806,1806,1806,0
20241209,115400,89477481,1806,1806,1806,1806,0
20241209,115300,89477481,1806,1806,1806,1806,0
20241209,115200,89477481,1806,1806,1806,1806,0
20241209,115100,89477481,1806,1806,1806,1806,0
20241209,115000,89477481,1806,1806,1806,1806,0
20241209,114900,89477481,1806,1806,1806,1806,1
20241209,114800,89475675,1806,1806,1806,1806,0
20241209,114700,89475675,1806,1806,1806,1806,0
20241209,114600,89475675,1806,1806,1806,1806,0
20241209,114500,89475675,1806,1806,1806,1806,0
20241209,114400,89475675,1806,1806,1806,1806,0
20241209,114300,89475675,1806,1806,1806,1806,0
20241209,114200,89475675,1806,1806,1806,1806,0
20241209,114100,89475675,1806,1806,1806,1806,0
20241209,114000,89475675,1806,1806,1806,1806,0
20241209,113900,89475675,1806,1806,1806,1806,0
20241209,113800,89475675,1806,1800,1806,1800,11
20241209,113700,89455869,1810,1810,1810,1810,0
20241209,113600,89455869,1810,1810,1810,1810,550
20241209,113500,88460369,1807,1807,1807,1807,83
20241209,113400,88310388,1807,1807,1807,1807,0
20241209,113300,88310388,1807,1807,1807,1807,0
20241209,113200,88310388,1807,1807,1807,1807,16
20241209,113100,88281476,1806,1806,1806,1806,1
20241209,113000,88279670,1806,1806,1806,1806,0
20241209,112900,88279670,1806,1806,1806,1806,63
20241209,112800,88165892,1806,1806,1806,1806,0
20241209,112700,88165892,1806,1806,1806,1806,10
20241209,112600,88147832,1800,1800,1800,1800,0
20241209,112500,88147832,1800,1800,1800,1800,200
20241209,112400,87787832,1800,1802,1802,1800,5186
20241209,112300,78452810,1803,1804,1804,1803,92
20241209,112200,78286923,1807,1807,1807,1807,0
20241209,112100,78286923,1807,1807,1807,1805,99
20241209,112000,78108157,1807,1807,1807,1807,0
20241209,111900,78108157,1807,1807,1807,1807,13
20241209,111800,78084666,1808,1808,1808,1808,0
20241209,111700,78084666,1808,1808,1808,1808,0
20241209,111600,78084666,1808,1808,1808,1808,0
20241209,111500,78084666,1808,1812,1812,1808,4502
20241209,111400,69936005,1813,1813,1813,1813,0
20241209,111300,69936005,1813,1813,1813,1813,0
20241209,111200,69936005,1813,1813,1813,1813,0
20241209,111100,69936005,1813,1813,1813,1813,0
20241209,111000,69936005,1813,1813,1813,1813,0
20241209,110900,69936005,1813,1813,1813,1813,0
20241209,110800,69936005,1813,1813,1813,1813,0
20241209,110700,69936005,1813,1813,1813,1813,0
20241209,110600,69936005,1813,1813,1813,1813,0
20241209,110500,69936005,1813,1813,1813,1813,0
20241209,110400,69936005,1813,1813,1813,1813,8
20241209,110300,69921501,1813,1813,1813,1813,0
20241209,110200,69921501,1813,1813,1813,1813,0
20241209,110100,69921501,1813,1813,1813,1813,0
20241209,110000,69921501,1813,1813,1813,1813,0
20241209,105900,69921501,1813,1813,1813,1813,0
20241209,105800,69921501,1813,1813,1813,1813,0
20241209,105700,69921501,1813,1815,1815,1813,116
20241209,105600,69711102,1816,1816,1816,1816,11
20241209,105500,69691126,1817,1817,1817,1817,0
20241209,105400,69691126,1817,1817,1817,1817,0
20241209,105300,69691126,1817,1817,1817,1817,0
20241209,105200,69691126,1817,1817,1817,1817,0
20241209,105100,69691126,1817,1817,1817,1817,0
20241209,105000,69691126,1817,1817,1817,1817,0
20241209,104900,69691126,1817,1817,1817,1817,0
20241209,104800,69691126,1817,1817,1817,1817,79
20241209,104700,69547583,1815,1815,1815,1815,0
20241209,104600,69547583,1815,1815,1815,1815,0
20241209,104500,69547583,1815,1815,1815,1815,0
20241209,104400,69547583,1815,1815,1815,1815,0
20241209,104300,69547583,1815,1815,1815,1815,15
20241209,104200,69520358,1815,1815,1815,1815,457
20241209,104100,68690903,1810,1810,1810,1810,100
20241209,104000,68509903,1810,1810,1810,1810,0
20241209,103900,68509903,1810,1815,1815,1810,343
20241209,103800,67888848,1810,1810,1810,1810,0
20241209,103700,67888848,1810,1810,1810,1810,0
20241209,103600,67888848,1810,1810,1810,1810,322
20241209,103500,67306028,1810,1810,1810,1810,100
20241209,103400,67125028,1810,1809,1810,1809,2
20241209,103300,67121409,1810,1810,1810,1810,0
20241209,103200,67121409,1810,1810,1810,1810,77
20241209,103100,66982039,1820,1820,1820,1820,0
20241209,103000,66982039,1820,1820,1820,1820,1
20241209,102900,66980219,1820,1820,1820,1820,0
20241209,102800,66980219,1820,1820,1820,1820,0
20241209,102700,66980219,1820,1820,1820,1820,0
20241209,102600,66980219,1820,1820,1820,1820,0
20241209,102500,66980219,1820,1820,1820,1820,0
20241209,102400,66980219,1820,1820,1820,1820,0
20241209,102300,66980219,1820,1820,1820,1820,0
20241209,102200,66980219,1820,1820,1820,1820,0
20241209,102100,66980219,1820,1820,1820,1820,3
20241209,102000,66974759,1810,1811,1811,1810,231
20241209,101900,66556449,1817,1818,1818,1817,279
20241209,101800,66049238,1818,1818,1818,1818,33
20241209,101700,65989244,1820,1820,1820,1820,96
20241209,101600,65814524,1820,1820,1820,1820,0
20241209,101500,65814524,1820,1820,1820,1820,0
20241209,101400,65814524,1820,1820,1820,1820,0
20241209,101300,65814524,1820,1820,1820,1820,0
20241209,101200,65814524,1820,1820,1820,1820,198
20241209,101100,65454164,1820,1820,1820,1820,0
20241209,101000,65454164,1820,1820,1820,1820,10
20241209,100900,65435964,1820,1820,1820,1820,0
20241209,100800,65435964,1820,1820,1820,1820,0
20241209,100700,65435964,1820,1820,1820,1820,59
20241209,100600,65328584,1819,1819,1819,1819,0
20241209,100500,65328584,1819,1820,1820,1819,2
20241209,100400,65324945,1821,1821,1821,1821,0
20241209,100300,65324945,1821,1821,1821,1821,300
20241209,100200,64778645,1823,1823,1823,1823,1
20241209,100100,64776822,1823,1828,1828,1823,890
20241209,100000,63153043,1827,1842,1842,1827,2
20241209,095900,63149374,1827,1827,1827,1827,0
20241209,095800,63149374,1827,1838,1838,1827,8355
20241209,095700,47838479,1838,1838,1838,1838,0
20241209,095600,47838479,1838,1838,1838,1838,5
20241209,095500,47829289,1838,1838,1838,1838,300
20241209,095400,47277889,1838,1838,1838,1838,0
20241209,095300,47277889,1838,1838,1838,1838,0
20241209,095200,47277889,1838,1838,1838,1838,0
20241209,095100,47277889,1838,1838,1838,1838,0
20241209,095000,47277889,1838,1838,1838,1838,0
20241209,094900,47277889,1838,1838,1838,1838,1
20241209,094800,47276051,1837,1839,1839,1837,65
20241209,094700,47156537,1840,1840,1840,1839,47
20241209,094600,47070061,1843,1843,1843,1843,2
20241209,094500,47066375,1840,1840,1840,1840,12
20241209,094400,47044295,1840,1841,1841,1840,86
20241209,094300,46886024,1842,1842,1842,1842,25
20241209,094200,46839974,1843,1843,1843,1843,0
20241209,094100,46839974,1843,1843,1843,1843,0
20241209,094000,46839974,1843,1843,1843,1843,0
20241209,093900,46839974,1843,1843,1843,1843,13
20241209,093800,46816015,1844,1844,1844,1844,0
20241209,093700,46816015,1844,1844,1844,1844,0
20241209,093600,46816015,1844,1848,1848,1844,385
20241209,093500,46105067,1850,1850,1850,1850,0
20241209,093400,46105067,1850,1850,1850,1850,296
20241209,093300,45557467,1850,1853,1853,1850,160
20241209,093200,45261286,1853,1853,1853,1853,3
20241209,093100,45255727,1853,1853,1853,1853,61
20241209,093000,45142694,1853,1853,1853,1853,100
20241209,092900,44957394,1853,1853,1853,1853,0
20241209,092800,44957394,1853,1854,1854,1853,55
20241209,092700,44855429,1857,1853,1857,1852,210
20241209,092600,44465909,1853,1853,1853,1853,0
20241209,092500,44465909,1853,1853,1853,1853,0
20241209,092400,44465909,1853,1856,1857,1853,752
20241209,092300,43070283,1857,1857,1857,1857,126
20241209,092200,42836301,1857,1857,1857,1857,0
20241209,092100,42836301,1857,1857,1857,1857,49
20241209,092000,42745308,1857,1867,1867,1857,1154
20241209,091900,40599116,1869,1869,1869,1869,0
20241209,091800,40599116,1869,1869,1869,1869,1
20241209,091700,40597247,1869,1869,1869,1869,0
20241209,091600,40597247,1869,1869,1869,1869,0
20241209,091500,40597247,1869,1870,1870,1869,10
20241209,091400,40578552,1867,1867,1867,1867,0
20241209,091300,40578552,1867,1859,1867,1859,3140
20241209,091200,34734669,1859,1859,1859,1859,11
20241209,091100,34714220,1859,1859,1859,1859,11
20241209,091000,34693771,1860,1860,1860,1860,1
20241209,090900,34691911,1860,1860,1860,1860,1522
20241209,090800,31860991,1860,1860,1860,1860,10
20241209,090700,31842391,1860,1860,1860,1860,77
20241209,090600,31699171,1860,1864,1864,1860,1620
20241209,090500,28682595,1864,1870,1870,1864,171
20241209,090400,28363821,1863,1863,1863,1863,500
20241209,090300,27432321,1863,1863,1863,1863,500
20241209,090200,26500821,1870,1863,1870,1863,1401
20241209,090100,23887251,1870,1870,1870,1870,0
20241209,090000,23887251,1870,1851,1870,1851,12782
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193300 153762624 1750 1750 1750 1750 450
3 20241209 193200 153762624 1750 1750 1750 1750 0
4 20241209 193100 153762624 1750 1750 1750 1750 0
5 20241209 193000 153762624 1750 1750 1750 1750 0
6 20241209 192900 153762624 1750 1750 1750 1750 0
7 20241209 192800 153762624 1750 1750 1750 1750 0
8 20241209 192700 153762624 1750 1750 1750 1750 0
9 20241209 192600 153762624 1750 1750 1750 1750 0
10 20241209 192500 153762624 1750 1750 1750 1750 0
11 20241209 192400 153762624 1750 1750 1750 1750 0
12 20241209 192300 153762624 1750 1750 1750 1750 0
13 20241209 192200 153762624 1750 1750 1750 1750 0
14 20241209 192100 153762624 1750 1750 1750 1750 0
15 20241209 192000 153762624 1750 1750 1750 1750 0
16 20241209 191900 153762624 1750 1750 1750 1750 0
17 20241209 191800 153762624 1750 1750 1750 1750 0
18 20241209 191700 153762624 1750 1750 1750 1750 0
19 20241209 191600 153762624 1750 1750 1750 1750 0
20 20241209 191500 153762624 1750 1750 1750 1750 0
21 20241209 191400 153762624 1750 1750 1750 1750 0
22 20241209 191300 153762624 1750 1750 1750 1750 0
23 20241209 191200 153762624 1750 1750 1750 1750 0
24 20241209 191100 153762624 1750 1750 1750 1750 0
25 20241209 191000 153762624 1750 1750 1750 1750 0
26 20241209 190900 153762624 1750 1750 1750 1750 0
27 20241209 190800 153762624 1750 1750 1750 1750 0
28 20241209 190700 153762624 1750 1750 1750 1750 0
29 20241209 190600 153762624 1750 1750 1750 1750 0
30 20241209 190500 153762624 1750 1750 1750 1750 0
31 20241209 190400 153762624 1750 1750 1750 1750 0
32 20241209 190300 153762624 1750 1750 1750 1750 450
33 20241209 190200 153762624 1750 1750 1750 1750 0
34 20241209 190100 153762624 1750 1750 1750 1750 0
35 20241209 190000 153762624 1750 1750 1750 1750 0
36 20241209 185900 153762624 1750 1750 1750 1750 0
37 20241209 185800 153762624 1750 1750 1750 1750 0
38 20241209 185700 153762624 1750 1750 1750 1750 0
39 20241209 185600 153762624 1750 1750 1750 1750 0
40 20241209 185500 153762624 1750 1750 1750 1750 0
41 20241209 185400 153762624 1750 1750 1750 1750 0
42 20241209 185300 153762624 1750 1750 1750 1750 0
43 20241209 185200 153762624 1750 1750 1750 1750 0
44 20241209 185100 153762624 1750 1750 1750 1750 0
45 20241209 185000 153762624 1750 1750 1750 1750 0
46 20241209 184900 153762624 1750 1750 1750 1750 0
47 20241209 184800 153762624 1750 1750 1750 1750 0
48 20241209 184700 153762624 1750 1750 1750 1750 0
49 20241209 184600 153762624 1750 1750 1750 1750 0
50 20241209 184500 153762624 1750 1750 1750 1750 0
51 20241209 184400 153762624 1750 1750 1750 1750 0
52 20241209 184300 153762624 1750 1750 1750 1750 0
53 20241209 184200 153762624 1750 1750 1750 1750 0
54 20241209 184100 153762624 1750 1750 1750 1750 0
55 20241209 184000 153762624 1750 1750 1750 1750 0
56 20241209 183900 153762624 1750 1750 1750 1750 0
57 20241209 183800 153762624 1750 1750 1750 1750 0
58 20241209 183700 153762624 1750 1750 1750 1750 0
59 20241209 183600 153762624 1750 1750 1750 1750 0
60 20241209 183500 153762624 1750 1750 1750 1750 0
61 20241209 183400 153762624 1750 1750 1750 1750 0
62 20241209 183300 153762624 1750 1750 1750 1750 450
63 20241209 183200 153762624 1750 1750 1750 1750 0
64 20241209 183100 153762624 1750 1750 1750 1750 0
65 20241209 183000 153762624 1750 1750 1750 1750 0
66 20241209 182900 153762624 1750 1750 1750 1750 0
67 20241209 182800 153762624 1750 1750 1750 1750 0
68 20241209 182700 153762624 1750 1750 1750 1750 0
69 20241209 182600 153762624 1750 1750 1750 1750 0
70 20241209 182500 153762624 1750 1750 1750 1750 0
71 20241209 182400 153762624 1750 1750 1750 1750 0
72 20241209 182300 153762624 1750 1750 1750 1750 0
73 20241209 182200 153762624 1750 1750 1750 1750 0
74 20241209 182100 153762624 1750 1750 1750 1750 0
75 20241209 182000 153762624 1750 1750 1750 1750 0
76 20241209 181900 153762624 1750 1750 1750 1750 0
77 20241209 181800 153762624 1750 1750 1750 1750 0
78 20241209 181700 153762624 1750 1750 1750 1750 0
79 20241209 181600 153762624 1750 1750 1750 1750 0
80 20241209 181500 153762624 1750 1750 1750 1750 0
81 20241209 181400 153762624 1750 1750 1750 1750 0
82 20241209 181300 153762624 1750 1750 1750 1750 0
83 20241209 181200 153762624 1750 1750 1750 1750 0
84 20241209 181100 153762624 1750 1750 1750 1750 0
85 20241209 181000 153762624 1750 1750 1750 1750 0
86 20241209 180900 153762624 1750 1750 1750 1750 0
87 20241209 180800 153762624 1750 1750 1750 1750 0
88 20241209 180700 153762624 1750 1750 1750 1750 0
89 20241209 180600 153762624 1750 1750 1750 1750 0
90 20241209 180500 153762624 1750 1750 1750 1750 0
91 20241209 180400 153762624 1750 1750 1750 1750 0
92 20241209 180300 153762624 1750 1750 1750 1750 450
93 20241209 180200 153762624 1750 1750 1750 1750 0
94 20241209 180100 153762624 1750 1750 1750 1750 0
95 20241209 180000 153762624 1750 1750 1750 1750 0
96 20241209 175900 153762624 1750 1750 1750 1750 0
97 20241209 175800 153762624 1750 1750 1750 1750 0
98 20241209 175700 153762624 1750 1750 1750 1750 0
99 20241209 175600 153762624 1750 1750 1750 1750 0
100 20241209 175500 153762624 1750 1750 1750 1750 0
101 20241209 175400 153762624 1750 1750 1750 1750 0
102 20241209 175300 153762624 1750 1750 1750 1750 0
103 20241209 175200 153762624 1750 1750 1750 1750 0
104 20241209 175100 153762624 1750 1750 1750 1750 0
105 20241209 175000 153762624 1750 1750 1750 1750 0
106 20241209 174900 153762624 1750 1750 1750 1750 0
107 20241209 174800 153762624 1750 1750 1750 1750 0
108 20241209 174700 153762624 1750 1750 1750 1750 0
109 20241209 174600 153762624 1750 1750 1750 1750 0
110 20241209 174500 153762624 1750 1750 1750 1750 0
111 20241209 174400 153762624 1750 1750 1750 1750 0
112 20241209 174300 153762624 1750 1750 1750 1750 0
113 20241209 174200 153762624 1750 1750 1750 1750 0
114 20241209 174100 153762624 1750 1750 1750 1750 0
115 20241209 174000 153762624 1750 1750 1750 1750 0
116 20241209 173900 153762624 1750 1750 1750 1750 0
117 20241209 173800 153762624 1750 1750 1750 1750 0
118 20241209 173700 153762624 1750 1750 1750 1750 0
119 20241209 173600 153762624 1750 1750 1750 1750 0
120 20241209 173500 153762624 1750 1750 1750 1750 0
121 20241209 173400 153762624 1750 1750 1750 1750 0
122 20241209 173300 153762624 1750 1750 1750 1750 450
123 20241209 173200 153762624 1750 1750 1750 1750 0
124 20241209 173100 153762624 1750 1750 1750 1750 0
125 20241209 173000 153762624 1750 1750 1750 1750 0
126 20241209 172900 153762624 1750 1750 1750 1750 0
127 20241209 172800 153762624 1750 1750 1750 1750 0
128 20241209 172700 153762624 1750 1750 1750 1750 0
129 20241209 172600 153762624 1750 1750 1750 1750 0
130 20241209 172500 153762624 1750 1750 1750 1750 0
131 20241209 172400 153762624 1750 1750 1750 1750 0
132 20241209 172300 153762624 1750 1750 1750 1750 0
133 20241209 172200 153762624 1750 1750 1750 1750 0
134 20241209 172100 153762624 1750 1750 1750 1750 0
135 20241209 172000 153762624 1750 1750 1750 1750 0
136 20241209 171900 153762624 1750 1750 1750 1750 0
137 20241209 171800 153762624 1750 1750 1750 1750 0
138 20241209 171700 153762624 1750 1750 1750 1750 0
139 20241209 171600 153762624 1750 1750 1750 1750 0
140 20241209 171500 153762624 1750 1750 1750 1750 0
141 20241209 171400 153762624 1750 1750 1750 1750 0
142 20241209 171300 153762624 1750 1750 1750 1750 0
143 20241209 171200 153762624 1750 1750 1750 1750 0
144 20241209 171100 153762624 1750 1750 1750 1750 0
145 20241209 171000 153762624 1750 1750 1750 1750 0
146 20241209 170900 153762624 1750 1750 1750 1750 0
147 20241209 170800 153762624 1750 1750 1750 1750 0
148 20241209 170700 153762624 1750 1750 1750 1750 0
149 20241209 170600 153762624 1750 1750 1750 1750 0
150 20241209 170500 153762624 1750 1750 1750 1750 0
151 20241209 170400 153762624 1750 1750 1750 1750 0
152 20241209 170300 153762624 1750 1750 1750 1750 450
153 20241209 170200 153762624 1750 1750 1750 1750 0
154 20241209 170100 153762624 1750 1750 1750 1750 0
155 20241209 170000 153762624 1750 1750 1750 1750 0
156 20241209 165900 153762624 1750 1750 1750 1750 0
157 20241209 165800 153762624 1750 1750 1750 1750 0
158 20241209 165700 153762624 1750 1750 1750 1750 0
159 20241209 165600 153762624 1750 1750 1750 1750 0
160 20241209 165500 153762624 1750 1750 1750 1750 0
161 20241209 165400 153762624 1750 1750 1750 1750 0
162 20241209 165300 153762624 1750 1750 1750 1750 0
163 20241209 165200 153762624 1750 1750 1750 1750 0
164 20241209 165100 153762624 1750 1750 1750 1750 0
165 20241209 165000 153762624 1750 1750 1750 1750 0
166 20241209 164900 153762624 1750 1750 1750 1750 0
167 20241209 164800 153762624 1750 1750 1750 1750 0
168 20241209 164700 153762624 1750 1750 1750 1750 0
169 20241209 164600 153762624 1750 1750 1750 1750 0
170 20241209 164500 153762624 1750 1750 1750 1750 0
171 20241209 164400 153762624 1750 1750 1750 1750 0
172 20241209 164300 153762624 1750 1750 1750 1750 0
173 20241209 164200 153762624 1750 1750 1750 1750 0
174 20241209 164100 153762624 1750 1750 1750 1750 0
175 20241209 164000 153762624 1750 1750 1750 1750 0
176 20241209 163900 153762624 1750 1750 1750 1750 0
177 20241209 163800 153762624 1750 1750 1750 1750 0
178 20241209 163700 153762624 1750 1750 1750 1750 0
179 20241209 163600 153762624 1750 1750 1750 1750 0
180 20241209 163500 153762624 1750 1750 1750 1750 0
181 20241209 163400 153762624 1750 1750 1750 1750 0
182 20241209 163300 153762624 1750 1750 1750 1750 450
183 20241209 163200 153762624 1750 1750 1750 1750 0
184 20241209 163100 153762624 1750 1750 1750 1750 0
185 20241209 163000 153762624 1750 1750 1750 1750 0
186 20241209 162900 153762624 1750 1750 1750 1750 0
187 20241209 162800 153762624 1750 1750 1750 1750 0
188 20241209 162700 153762624 1750 1750 1750 1750 0
189 20241209 162600 153762624 1750 1750 1750 1750 0
190 20241209 162500 153762624 1750 1750 1750 1750 0
191 20241209 162400 153762624 1750 1750 1750 1750 0
192 20241209 162300 153762624 1750 1750 1750 1750 0
193 20241209 162200 153762624 1750 1750 1750 1750 0
194 20241209 162100 153762624 1750 1750 1750 1750 0
195 20241209 162000 153762624 1750 1750 1750 1750 0
196 20241209 161900 153762624 1750 1750 1750 1750 0
197 20241209 161800 153762624 1750 1750 1750 1750 0
198 20241209 161700 153762624 1750 1750 1750 1750 0
199 20241209 161600 153762624 1750 1750 1750 1750 0
200 20241209 161500 153762624 1750 1750 1750 1750 0
201 20241209 161400 153762624 1750 1750 1750 1750 0
202 20241209 161300 153762624 1750 1750 1750 1750 0
203 20241209 161200 153762624 1750 1750 1750 1750 0
204 20241209 161100 153762624 1750 1750 1750 1750 0
205 20241209 161000 153762624 1750 1750 1750 1750 0
206 20241209 160900 153762624 1750 1750 1750 1750 0
207 20241209 160800 153762624 1750 1750 1750 1750 0
208 20241209 160700 153762624 1750 1750 1750 1750 0
209 20241209 160600 153762624 1750 1750 1750 1750 0
210 20241209 160500 153762624 1750 1750 1750 1750 0
211 20241209 160400 153762624 1750 1750 1750 1750 0
212 20241209 160300 153762624 1750 1750 1750 1750 450
213 20241209 160200 153762624 1750 1750 1750 1750 0
214 20241209 160100 153762624 1750 1750 1750 1750 0
215 20241209 160000 153762624 1750 1750 1750 1750 0
216 20241209 155900 153762624 1750 1750 1750 1750 0
217 20241209 155800 153762624 1750 1750 1750 1750 0
218 20241209 155700 153762624 1750 1750 1750 1750 0
219 20241209 155600 153762624 1750 1750 1750 1750 0
220 20241209 155500 153762624 1750 1750 1750 1750 0
221 20241209 155400 153762624 1750 1750 1750 1750 0
222 20241209 155300 153762624 1750 1750 1750 1750 0
223 20241209 155200 153762624 1750 1750 1750 1750 0
224 20241209 155100 153762624 1750 1750 1750 1750 0
225 20241209 155000 153762624 1750 1750 1750 1750 0
226 20241209 154900 153762624 1750 1750 1750 1750 0
227 20241209 154800 153762624 1750 1750 1750 1750 0
228 20241209 154700 153762624 1750 1750 1750 1750 0
229 20241209 154600 153762624 1750 1750 1750 1750 0
230 20241209 154500 153762624 1750 1750 1750 1750 0
231 20241209 154400 153762624 1750 1750 1750 1750 0
232 20241209 154300 153762624 1750 1750 1750 1750 0
233 20241209 154200 153762624 1750 1750 1750 1750 0
234 20241209 154100 153762624 1750 1750 1750 1750 0
235 20241209 154000 153762624 1750 1750 1750 1750 0
236 20241209 153900 153762624 1750 1750 1750 1750 0
237 20241209 153800 153762624 1750 1750 1750 1750 0
238 20241209 153700 153762624 1750 1750 1750 1750 0
239 20241209 153600 153762624 1750 1750 1750 1750 0
240 20241209 153500 153762624 1750 1750 1750 1750 0
241 20241209 153400 153762624 1750 1750 1750 1750 0
242 20241209 153300 153762624 1750 1750 1750 1750 450
243 20241209 153200 153762624 1750 1750 1750 1750 0
244 20241209 153100 153762624 1750 1750 1750 1750 0
245 20241209 153000 153762624 1750 1750 1750 1750 450
246 20241209 152900 152975124 1751 1751 1751 1751 0
247 20241209 152800 152975124 1751 1751 1751 1751 0
248 20241209 152700 152975124 1751 1751 1751 1751 0
249 20241209 152600 152975124 1751 1751 1751 1751 0
250 20241209 152500 152975124 1751 1751 1751 1751 0
251 20241209 152400 152975124 1751 1751 1751 1751 0
252 20241209 152300 152975124 1751 1751 1751 1751 0
253 20241209 152200 152975124 1751 1751 1751 1751 0
254 20241209 152100 152975124 1751 1751 1751 1751 0
255 20241209 152000 152975124 1751 1751 1751 1751 0
256 20241209 151900 152975124 1751 1751 1751 1751 50
257 20241209 151800 152887574 1751 1751 1751 1751 0
258 20241209 151700 152887574 1751 1751 1751 1751 40
259 20241209 151600 152817534 1751 1750 1751 1750 141
260 20241209 151500 152570743 1751 1751 1751 1751 73
261 20241209 151400 152442920 1753 1753 1753 1753 0
262 20241209 151300 152442920 1753 1753 1753 1753 0
263 20241209 151200 152442920 1753 1753 1753 1753 0
264 20241209 151100 152442920 1753 1753 1753 1753 0
265 20241209 151000 152442920 1753 1753 1753 1753 0
266 20241209 150900 152442920 1753 1753 1753 1753 61
267 20241209 150800 152335987 1753 1753 1753 1753 50
268 20241209 150700 152248337 1754 1754 1754 1754 0
269 20241209 150600 152248337 1754 1754 1754 1754 0
270 20241209 150500 152248337 1754 1754 1754 1754 0
271 20241209 150400 152248337 1754 1754 1754 1754 0
272 20241209 150300 152248337 1754 1754 1754 1754 0
273 20241209 150200 152248337 1754 1754 1754 1754 0
274 20241209 150100 152248337 1754 1754 1754 1754 0
275 20241209 150000 152248337 1754 1754 1754 1754 0
276 20241209 145900 152248337 1754 1754 1754 1754 0
277 20241209 145800 152248337 1754 1754 1754 1754 7
278 20241209 145700 152236059 1751 1751 1751 1751 0
279 20241209 145600 152236059 1751 1751 1751 1751 99
280 20241209 145500 152062710 1751 1751 1751 1751 0
281 20241209 145400 152062710 1751 1751 1751 1751 0
282 20241209 145300 152062710 1751 1751 1751 1751 0
283 20241209 145200 152062710 1751 1751 1751 1751 76
284 20241209 145100 151929634 1750 1751 1751 1750 123
285 20241209 145000 151714381 1750 1750 1750 1750 300
286 20241209 144900 151189381 1750 1751 1751 1750 238
287 20241209 144800 150772659 1751 1751 1751 1751 0
288 20241209 144700 150772659 1751 1752 1752 1751 323
289 20241209 144600 150207083 1751 1751 1751 1751 0
290 20241209 144500 150207083 1751 1751 1751 1751 0
291 20241209 144400 150207083 1751 1751 1751 1751 0
292 20241209 144300 150207083 1751 1751 1751 1751 0
293 20241209 144200 150207083 1751 1751 1751 1751 0
294 20241209 144100 150207083 1751 1754 1754 1751 2
295 20241209 144000 150203578 1751 1753 1753 1751 2805
296 20241209 143900 145286885 1754 1754 1754 1754 0
297 20241209 143800 145286885 1754 1754 1754 1754 79
298 20241209 143700 145148319 1754 1754 1754 1754 0
299 20241209 143600 145148319 1754 1754 1754 1754 30
300 20241209 143500 145095699 1755 1755 1755 1755 0
301 20241209 143400 145095699 1755 1755 1755 1755 51
302 20241209 143300 145006194 1755 1755 1755 1755 100
303 20241209 143200 144830694 1755 1755 1755 1755 0
304 20241209 143100 144830694 1755 1757 1757 1755 5849
305 20241209 143000 134563101 1755 1755 1755 1755 0
306 20241209 142900 134563101 1755 1755 1755 1755 0
307 20241209 142800 134563101 1755 1755 1755 1755 0
308 20241209 142700 134563101 1755 1755 1755 1755 0
309 20241209 142600 134563101 1755 1755 1755 1755 0
310 20241209 142500 134563101 1755 1755 1755 1755 0
311 20241209 142400 134563101 1755 1755 1755 1755 0
312 20241209 142300 134563101 1755 1755 1755 1755 0
313 20241209 142200 134563101 1755 1755 1755 1755 0
314 20241209 142100 134563101 1755 1755 1755 1755 0
315 20241209 142000 134563101 1755 1755 1755 1755 0
316 20241209 141900 134563101 1755 1755 1755 1755 0
317 20241209 141800 134563101 1755 1764 1764 1755 555
318 20241209 141700 133588964 1755 1755 1755 1755 0
319 20241209 141600 133588964 1755 1755 1755 1755 0
320 20241209 141500 133588964 1755 1755 1755 1755 0
321 20241209 141400 133588964 1755 1755 1755 1755 0
322 20241209 141300 133588964 1755 1755 1755 1755 0
323 20241209 141200 133588964 1755 1755 1755 1755 0
324 20241209 141100 133588964 1755 1755 1755 1755 0
325 20241209 141000 133588964 1755 1766 1766 1755 2973
326 20241209 140900 128365427 1767 1767 1767 1767 0
327 20241209 140800 128365427 1767 1767 1767 1767 0
328 20241209 140700 128365427 1767 1767 1767 1767 0
329 20241209 140600 128365427 1767 1767 1767 1767 0
330 20241209 140500 128365427 1767 1767 1767 1767 0
331 20241209 140400 128365427 1767 1767 1767 1767 0
332 20241209 140300 128365427 1767 1767 1767 1767 0
333 20241209 140200 128365427 1767 1767 1767 1767 5
334 20241209 140100 128356592 1767 1768 1768 1767 37
335 20241209 140000 128291203 1768 1769 1769 1768 62
336 20241209 135900 128181537 1769 1771 1771 1769 599
337 20241209 135800 127121286 1770 1770 1770 1770 0
338 20241209 135700 127121286 1770 1770 1770 1770 0
339 20241209 135600 127121286 1770 1770 1770 1770 570
340 20241209 135500 126112386 1770 1770 1770 1770 0
341 20241209 135400 126112386 1770 1770 1770 1770 0
342 20241209 135300 126112386 1770 1773 1773 1770 5430
343 20241209 135200 116500947 1778 1778 1778 1778 0
344 20241209 135100 116500947 1778 1778 1778 1778 0
345 20241209 135000 116500947 1778 1778 1778 1778 0
346 20241209 134900 116500947 1778 1778 1778 1778 0
347 20241209 134800 116500947 1778 1778 1778 1770 506
348 20241209 134700 115604148 1780 1780 1780 1780 0
349 20241209 134600 115604148 1780 1780 1780 1780 0
350 20241209 134500 115604148 1780 1780 1780 1780 0
351 20241209 134400 115604148 1780 1782 1782 1780 2899
352 20241209 134300 110442598 1781 1781 1781 1781 0
353 20241209 134200 110442598 1781 1781 1781 1781 0
354 20241209 134100 110442598 1781 1781 1781 1781 0
355 20241209 134000 110442598 1781 1781 1781 1781 0
356 20241209 133900 110442598 1781 1781 1781 1781 200
357 20241209 133800 110086398 1790 1790 1790 1790 100
358 20241209 133700 109907398 1790 1790 1790 1790 0
359 20241209 133600 109907398 1790 1790 1790 1790 0
360 20241209 133500 109907398 1790 1790 1790 1790 0
361 20241209 133400 109907398 1790 1790 1790 1790 0
362 20241209 133300 109907398 1790 1789 1790 1789 2
363 20241209 133200 109903819 1780 1780 1780 1780 0
364 20241209 133100 109903819 1780 1780 1780 1780 0
365 20241209 133000 109903819 1780 1780 1780 1780 0
366 20241209 132900 109903819 1780 1780 1780 1780 0
367 20241209 132800 109903819 1780 1780 1780 1780 0
368 20241209 132700 109903819 1780 1780 1780 1780 0
369 20241209 132600 109903819 1780 1780 1780 1780 0
370 20241209 132500 109903819 1780 1780 1780 1780 0
371 20241209 132400 109903819 1780 1780 1780 1780 0
372 20241209 132300 109903819 1780 1780 1780 1780 0
373 20241209 132200 109903819 1780 1780 1780 1780 0
374 20241209 132100 109903819 1780 1780 1780 1780 0
375 20241209 132000 109903819 1780 1780 1780 1780 0
376 20241209 131900 109903819 1780 1780 1780 1780 0
377 20241209 131800 109903819 1780 1780 1780 1780 0
378 20241209 131700 109903819 1780 1780 1780 1780 0
379 20241209 131600 109903819 1780 1780 1780 1780 500
380 20241209 131500 109013819 1790 1790 1790 1790 0
381 20241209 131400 109013819 1790 1790 1790 1790 0
382 20241209 131300 109013819 1790 1790 1790 1790 500
383 20241209 131200 108118819 1791 1791 1791 1791 0
384 20241209 131100 108118819 1791 1791 1791 1791 2
385 20241209 131000 108115237 1791 1791 1791 1791 38
386 20241209 130900 108047179 1780 1780 1780 1780 1658
387 20241209 130800 105095939 1780 1780 1780 1780 870
388 20241209 130700 103547339 1780 1785 1785 1780 2332
389 20241209 130600 99392557 1784 1784 1784 1784 0
390 20241209 130500 99392557 1784 1793 1793 1784 101
391 20241209 130400 99211473 1793 1793 1793 1793 1
392 20241209 130300 99209680 1785 1785 1785 1785 0
393 20241209 130200 99209680 1785 1785 1785 1785 0
394 20241209 130100 99209680 1785 1785 1785 1785 0
395 20241209 130000 99209680 1785 1785 1785 1785 0
396 20241209 125900 99209680 1785 1785 1785 1785 0
397 20241209 125800 99209680 1785 1785 1785 1785 0
398 20241209 125700 99209680 1785 1785 1785 1785 0
399 20241209 125600 99209680 1785 1785 1785 1785 0
400 20241209 125500 99209680 1785 1785 1785 1785 0
401 20241209 125400 99209680 1785 1785 1785 1785 0
402 20241209 125300 99209680 1785 1785 1785 1785 0
403 20241209 125200 99209680 1785 1785 1785 1785 0
404 20241209 125100 99209680 1785 1785 1785 1785 0
405 20241209 125000 99209680 1785 1785 1785 1785 0
406 20241209 124900 99209680 1785 1785 1785 1785 0
407 20241209 124800 99209680 1785 1786 1786 1785 2155
408 20241209 124700 95362649 1786 1786 1786 1786 0
409 20241209 124600 95362649 1786 1786 1786 1786 209
410 20241209 124500 94989375 1798 1798 1798 1798 0
411 20241209 124400 94989375 1798 1798 1798 1798 0
412 20241209 124300 94989375 1798 1798 1798 1798 2
413 20241209 124200 94985779 1797 1797 1797 1797 0
414 20241209 124100 94985779 1797 1797 1797 1797 0
415 20241209 124000 94985779 1797 1797 1797 1797 0
416 20241209 123900 94985779 1797 1797 1797 1797 0
417 20241209 123800 94985779 1797 1797 1797 1797 0
418 20241209 123700 94985779 1797 1797 1797 1797 0
419 20241209 123600 94985779 1797 1797 1797 1797 1
420 20241209 123500 94983982 1783 1783 1783 1783 0
421 20241209 123400 94983982 1783 1783 1783 1783 0
422 20241209 123300 94983982 1783 1783 1783 1783 0
423 20241209 123200 94983982 1783 1783 1783 1783 0
424 20241209 123100 94983982 1783 1783 1783 1783 0
425 20241209 123000 94983982 1783 1783 1783 1783 0
426 20241209 122900 94983982 1783 1784 1784 1783 236
427 20241209 122800 94563184 1785 1790 1790 1785 1064
428 20241209 122700 92663710 1793 1793 1793 1793 0
429 20241209 122600 92663710 1793 1793 1793 1793 0
430 20241209 122500 92663710 1793 1793 1793 1793 0
431 20241209 122400 92663710 1793 1793 1793 1793 0
432 20241209 122300 92663710 1793 1793 1793 1793 0
433 20241209 122200 92663710 1793 1793 1793 1793 725
434 20241209 122100 91363785 1793 1793 1793 1793 1
435 20241209 122000 91361992 1793 1793 1793 1793 0
436 20241209 121900 91361992 1793 1793 1793 1793 0
437 20241209 121800 91361992 1793 1793 1793 1793 0
438 20241209 121700 91361992 1793 1794 1794 1793 13
439 20241209 121600 91338673 1800 1800 1800 1800 0
440 20241209 121500 91338673 1800 1800 1800 1800 0
441 20241209 121400 91338673 1800 1800 1800 1800 1
442 20241209 121300 91336873 1800 1800 1800 1800 0
443 20241209 121200 91336873 1800 1800 1800 1800 0
444 20241209 121100 91336873 1800 1800 1800 1800 0
445 20241209 121000 91336873 1800 1800 1800 1800 0
446 20241209 120900 91336873 1800 1795 1800 1795 15
447 20241209 120800 91309923 1800 1800 1800 1800 1
448 20241209 120700 91308123 1800 1800 1800 1800 0
449 20241209 120600 91308123 1800 1800 1800 1800 0
450 20241209 120500 91308123 1800 1800 1800 1800 0
451 20241209 120400 91308123 1800 1800 1800 1800 0
452 20241209 120300 91308123 1800 1800 1800 1800 10
453 20241209 120200 91290123 1800 1800 1800 1800 490
454 20241209 120100 90408123 1800 1800 1800 1800 0
455 20241209 120000 90408123 1800 1800 1800 1800 0
456 20241209 115900 90408123 1800 1800 1800 1800 0
457 20241209 115800 90408123 1800 1800 1800 1800 0
458 20241209 115700 90408123 1800 1806 1806 1800 517
459 20241209 115600 89477481 1806 1806 1806 1806 0
460 20241209 115500 89477481 1806 1806 1806 1806 0
461 20241209 115400 89477481 1806 1806 1806 1806 0
462 20241209 115300 89477481 1806 1806 1806 1806 0
463 20241209 115200 89477481 1806 1806 1806 1806 0
464 20241209 115100 89477481 1806 1806 1806 1806 0
465 20241209 115000 89477481 1806 1806 1806 1806 0
466 20241209 114900 89477481 1806 1806 1806 1806 1
467 20241209 114800 89475675 1806 1806 1806 1806 0
468 20241209 114700 89475675 1806 1806 1806 1806 0
469 20241209 114600 89475675 1806 1806 1806 1806 0
470 20241209 114500 89475675 1806 1806 1806 1806 0
471 20241209 114400 89475675 1806 1806 1806 1806 0
472 20241209 114300 89475675 1806 1806 1806 1806 0
473 20241209 114200 89475675 1806 1806 1806 1806 0
474 20241209 114100 89475675 1806 1806 1806 1806 0
475 20241209 114000 89475675 1806 1806 1806 1806 0
476 20241209 113900 89475675 1806 1806 1806 1806 0
477 20241209 113800 89475675 1806 1800 1806 1800 11
478 20241209 113700 89455869 1810 1810 1810 1810 0
479 20241209 113600 89455869 1810 1810 1810 1810 550
480 20241209 113500 88460369 1807 1807 1807 1807 83
481 20241209 113400 88310388 1807 1807 1807 1807 0
482 20241209 113300 88310388 1807 1807 1807 1807 0
483 20241209 113200 88310388 1807 1807 1807 1807 16
484 20241209 113100 88281476 1806 1806 1806 1806 1
485 20241209 113000 88279670 1806 1806 1806 1806 0
486 20241209 112900 88279670 1806 1806 1806 1806 63
487 20241209 112800 88165892 1806 1806 1806 1806 0
488 20241209 112700 88165892 1806 1806 1806 1806 10
489 20241209 112600 88147832 1800 1800 1800 1800 0
490 20241209 112500 88147832 1800 1800 1800 1800 200
491 20241209 112400 87787832 1800 1802 1802 1800 5186
492 20241209 112300 78452810 1803 1804 1804 1803 92
493 20241209 112200 78286923 1807 1807 1807 1807 0
494 20241209 112100 78286923 1807 1807 1807 1805 99
495 20241209 112000 78108157 1807 1807 1807 1807 0
496 20241209 111900 78108157 1807 1807 1807 1807 13
497 20241209 111800 78084666 1808 1808 1808 1808 0
498 20241209 111700 78084666 1808 1808 1808 1808 0
499 20241209 111600 78084666 1808 1808 1808 1808 0
500 20241209 111500 78084666 1808 1812 1812 1808 4502
501 20241209 111400 69936005 1813 1813 1813 1813 0
502 20241209 111300 69936005 1813 1813 1813 1813 0
503 20241209 111200 69936005 1813 1813 1813 1813 0
504 20241209 111100 69936005 1813 1813 1813 1813 0
505 20241209 111000 69936005 1813 1813 1813 1813 0
506 20241209 110900 69936005 1813 1813 1813 1813 0
507 20241209 110800 69936005 1813 1813 1813 1813 0
508 20241209 110700 69936005 1813 1813 1813 1813 0
509 20241209 110600 69936005 1813 1813 1813 1813 0
510 20241209 110500 69936005 1813 1813 1813 1813 0
511 20241209 110400 69936005 1813 1813 1813 1813 8
512 20241209 110300 69921501 1813 1813 1813 1813 0
513 20241209 110200 69921501 1813 1813 1813 1813 0
514 20241209 110100 69921501 1813 1813 1813 1813 0
515 20241209 110000 69921501 1813 1813 1813 1813 0
516 20241209 105900 69921501 1813 1813 1813 1813 0
517 20241209 105800 69921501 1813 1813 1813 1813 0
518 20241209 105700 69921501 1813 1815 1815 1813 116
519 20241209 105600 69711102 1816 1816 1816 1816 11
520 20241209 105500 69691126 1817 1817 1817 1817 0
521 20241209 105400 69691126 1817 1817 1817 1817 0
522 20241209 105300 69691126 1817 1817 1817 1817 0
523 20241209 105200 69691126 1817 1817 1817 1817 0
524 20241209 105100 69691126 1817 1817 1817 1817 0
525 20241209 105000 69691126 1817 1817 1817 1817 0
526 20241209 104900 69691126 1817 1817 1817 1817 0
527 20241209 104800 69691126 1817 1817 1817 1817 79
528 20241209 104700 69547583 1815 1815 1815 1815 0
529 20241209 104600 69547583 1815 1815 1815 1815 0
530 20241209 104500 69547583 1815 1815 1815 1815 0
531 20241209 104400 69547583 1815 1815 1815 1815 0
532 20241209 104300 69547583 1815 1815 1815 1815 15
533 20241209 104200 69520358 1815 1815 1815 1815 457
534 20241209 104100 68690903 1810 1810 1810 1810 100
535 20241209 104000 68509903 1810 1810 1810 1810 0
536 20241209 103900 68509903 1810 1815 1815 1810 343
537 20241209 103800 67888848 1810 1810 1810 1810 0
538 20241209 103700 67888848 1810 1810 1810 1810 0
539 20241209 103600 67888848 1810 1810 1810 1810 322
540 20241209 103500 67306028 1810 1810 1810 1810 100
541 20241209 103400 67125028 1810 1809 1810 1809 2
542 20241209 103300 67121409 1810 1810 1810 1810 0
543 20241209 103200 67121409 1810 1810 1810 1810 77
544 20241209 103100 66982039 1820 1820 1820 1820 0
545 20241209 103000 66982039 1820 1820 1820 1820 1
546 20241209 102900 66980219 1820 1820 1820 1820 0
547 20241209 102800 66980219 1820 1820 1820 1820 0
548 20241209 102700 66980219 1820 1820 1820 1820 0
549 20241209 102600 66980219 1820 1820 1820 1820 0
550 20241209 102500 66980219 1820 1820 1820 1820 0
551 20241209 102400 66980219 1820 1820 1820 1820 0
552 20241209 102300 66980219 1820 1820 1820 1820 0
553 20241209 102200 66980219 1820 1820 1820 1820 0
554 20241209 102100 66980219 1820 1820 1820 1820 3
555 20241209 102000 66974759 1810 1811 1811 1810 231
556 20241209 101900 66556449 1817 1818 1818 1817 279
557 20241209 101800 66049238 1818 1818 1818 1818 33
558 20241209 101700 65989244 1820 1820 1820 1820 96
559 20241209 101600 65814524 1820 1820 1820 1820 0
560 20241209 101500 65814524 1820 1820 1820 1820 0
561 20241209 101400 65814524 1820 1820 1820 1820 0
562 20241209 101300 65814524 1820 1820 1820 1820 0
563 20241209 101200 65814524 1820 1820 1820 1820 198
564 20241209 101100 65454164 1820 1820 1820 1820 0
565 20241209 101000 65454164 1820 1820 1820 1820 10
566 20241209 100900 65435964 1820 1820 1820 1820 0
567 20241209 100800 65435964 1820 1820 1820 1820 0
568 20241209 100700 65435964 1820 1820 1820 1820 59
569 20241209 100600 65328584 1819 1819 1819 1819 0
570 20241209 100500 65328584 1819 1820 1820 1819 2
571 20241209 100400 65324945 1821 1821 1821 1821 0
572 20241209 100300 65324945 1821 1821 1821 1821 300
573 20241209 100200 64778645 1823 1823 1823 1823 1
574 20241209 100100 64776822 1823 1828 1828 1823 890
575 20241209 100000 63153043 1827 1842 1842 1827 2
576 20241209 095900 63149374 1827 1827 1827 1827 0
577 20241209 095800 63149374 1827 1838 1838 1827 8355
578 20241209 095700 47838479 1838 1838 1838 1838 0
579 20241209 095600 47838479 1838 1838 1838 1838 5
580 20241209 095500 47829289 1838 1838 1838 1838 300
581 20241209 095400 47277889 1838 1838 1838 1838 0
582 20241209 095300 47277889 1838 1838 1838 1838 0
583 20241209 095200 47277889 1838 1838 1838 1838 0
584 20241209 095100 47277889 1838 1838 1838 1838 0
585 20241209 095000 47277889 1838 1838 1838 1838 0
586 20241209 094900 47277889 1838 1838 1838 1838 1
587 20241209 094800 47276051 1837 1839 1839 1837 65
588 20241209 094700 47156537 1840 1840 1840 1839 47
589 20241209 094600 47070061 1843 1843 1843 1843 2
590 20241209 094500 47066375 1840 1840 1840 1840 12
591 20241209 094400 47044295 1840 1841 1841 1840 86
592 20241209 094300 46886024 1842 1842 1842 1842 25
593 20241209 094200 46839974 1843 1843 1843 1843 0
594 20241209 094100 46839974 1843 1843 1843 1843 0
595 20241209 094000 46839974 1843 1843 1843 1843 0
596 20241209 093900 46839974 1843 1843 1843 1843 13
597 20241209 093800 46816015 1844 1844 1844 1844 0
598 20241209 093700 46816015 1844 1844 1844 1844 0
599 20241209 093600 46816015 1844 1848 1848 1844 385
600 20241209 093500 46105067 1850 1850 1850 1850 0
601 20241209 093400 46105067 1850 1850 1850 1850 296
602 20241209 093300 45557467 1850 1853 1853 1850 160
603 20241209 093200 45261286 1853 1853 1853 1853 3
604 20241209 093100 45255727 1853 1853 1853 1853 61
605 20241209 093000 45142694 1853 1853 1853 1853 100
606 20241209 092900 44957394 1853 1853 1853 1853 0
607 20241209 092800 44957394 1853 1854 1854 1853 55
608 20241209 092700 44855429 1857 1853 1857 1852 210
609 20241209 092600 44465909 1853 1853 1853 1853 0
610 20241209 092500 44465909 1853 1853 1853 1853 0
611 20241209 092400 44465909 1853 1856 1857 1853 752
612 20241209 092300 43070283 1857 1857 1857 1857 126
613 20241209 092200 42836301 1857 1857 1857 1857 0
614 20241209 092100 42836301 1857 1857 1857 1857 49
615 20241209 092000 42745308 1857 1867 1867 1857 1154
616 20241209 091900 40599116 1869 1869 1869 1869 0
617 20241209 091800 40599116 1869 1869 1869 1869 1
618 20241209 091700 40597247 1869 1869 1869 1869 0
619 20241209 091600 40597247 1869 1869 1869 1869 0
620 20241209 091500 40597247 1869 1870 1870 1869 10
621 20241209 091400 40578552 1867 1867 1867 1867 0
622 20241209 091300 40578552 1867 1859 1867 1859 3140
623 20241209 091200 34734669 1859 1859 1859 1859 11
624 20241209 091100 34714220 1859 1859 1859 1859 11
625 20241209 091000 34693771 1860 1860 1860 1860 1
626 20241209 090900 34691911 1860 1860 1860 1860 1522
627 20241209 090800 31860991 1860 1860 1860 1860 10
628 20241209 090700 31842391 1860 1860 1860 1860 77
629 20241209 090600 31699171 1860 1864 1864 1860 1620
630 20241209 090500 28682595 1864 1870 1870 1864 171
631 20241209 090400 28363821 1863 1863 1863 1863 500
632 20241209 090300 27432321 1863 1863 1863 1863 500
633 20241209 090200 26500821 1870 1863 1870 1863 1401
634 20241209 090100 23887251 1870 1870 1870 1870 0
635 20241209 090000 23887251 1870 1851 1870 1851 12782