Update 2024-12-09 2940 candle_min
This commit is contained in:
635
049470/min/candle-20241209.csv
Normal file
635
049470/min/candle-20241209.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,193300,160159341,251,251,251,251,25381
|
||||
20241209,193200,160159341,251,251,251,251,0
|
||||
20241209,193100,160159341,251,251,251,251,0
|
||||
20241209,193000,160159341,251,251,251,251,0
|
||||
20241209,192900,160159341,251,251,251,251,0
|
||||
20241209,192800,160159341,251,251,251,251,0
|
||||
20241209,192700,160159341,251,251,251,251,0
|
||||
20241209,192600,160159341,251,251,251,251,0
|
||||
20241209,192500,160159341,251,251,251,251,0
|
||||
20241209,192400,160159341,251,251,251,251,0
|
||||
20241209,192300,160159341,251,251,251,251,0
|
||||
20241209,192200,160159341,251,251,251,251,0
|
||||
20241209,192100,160159341,251,251,251,251,0
|
||||
20241209,192000,160159341,251,251,251,251,0
|
||||
20241209,191900,160159341,251,251,251,251,0
|
||||
20241209,191800,160159341,251,251,251,251,0
|
||||
20241209,191700,160159341,251,251,251,251,0
|
||||
20241209,191600,160159341,251,251,251,251,0
|
||||
20241209,191500,160159341,251,251,251,251,0
|
||||
20241209,191400,160159341,251,251,251,251,0
|
||||
20241209,191300,160159341,251,251,251,251,0
|
||||
20241209,191200,160159341,251,251,251,251,0
|
||||
20241209,191100,160159341,251,251,251,251,0
|
||||
20241209,191000,160159341,251,251,251,251,0
|
||||
20241209,190900,160159341,251,251,251,251,0
|
||||
20241209,190800,160159341,251,251,251,251,0
|
||||
20241209,190700,160159341,251,251,251,251,0
|
||||
20241209,190600,160159341,251,251,251,251,0
|
||||
20241209,190500,160159341,251,251,251,251,0
|
||||
20241209,190400,160159341,251,251,251,251,0
|
||||
20241209,190300,160159341,251,251,251,251,25381
|
||||
20241209,190200,160159341,251,251,251,251,0
|
||||
20241209,190100,160159341,251,251,251,251,0
|
||||
20241209,190000,160159341,251,251,251,251,0
|
||||
20241209,185900,160159341,251,251,251,251,0
|
||||
20241209,185800,160159341,251,251,251,251,0
|
||||
20241209,185700,160159341,251,251,251,251,0
|
||||
20241209,185600,160159341,251,251,251,251,0
|
||||
20241209,185500,160159341,251,251,251,251,0
|
||||
20241209,185400,160159341,251,251,251,251,0
|
||||
20241209,185300,160159341,251,251,251,251,0
|
||||
20241209,185200,160159341,251,251,251,251,0
|
||||
20241209,185100,160159341,251,251,251,251,0
|
||||
20241209,185000,160159341,251,251,251,251,0
|
||||
20241209,184900,160159341,251,251,251,251,0
|
||||
20241209,184800,160159341,251,251,251,251,0
|
||||
20241209,184700,160159341,251,251,251,251,0
|
||||
20241209,184600,160159341,251,251,251,251,0
|
||||
20241209,184500,160159341,251,251,251,251,0
|
||||
20241209,184400,160159341,251,251,251,251,0
|
||||
20241209,184300,160159341,251,251,251,251,0
|
||||
20241209,184200,160159341,251,251,251,251,0
|
||||
20241209,184100,160159341,251,251,251,251,0
|
||||
20241209,184000,160159341,251,251,251,251,0
|
||||
20241209,183900,160159341,251,251,251,251,0
|
||||
20241209,183800,160159341,251,251,251,251,0
|
||||
20241209,183700,160159341,251,251,251,251,0
|
||||
20241209,183600,160159341,251,251,251,251,0
|
||||
20241209,183500,160159341,251,251,251,251,0
|
||||
20241209,183400,160159341,251,251,251,251,0
|
||||
20241209,183300,160159341,251,251,251,251,25381
|
||||
20241209,183200,160159341,251,251,251,251,0
|
||||
20241209,183100,160159341,251,251,251,251,0
|
||||
20241209,183000,160159341,251,251,251,251,0
|
||||
20241209,182900,160159341,251,251,251,251,0
|
||||
20241209,182800,160159341,251,251,251,251,0
|
||||
20241209,182700,160159341,251,251,251,251,0
|
||||
20241209,182600,160159341,251,251,251,251,0
|
||||
20241209,182500,160159341,251,251,251,251,0
|
||||
20241209,182400,160159341,251,251,251,251,0
|
||||
20241209,182300,160159341,251,251,251,251,0
|
||||
20241209,182200,160159341,251,251,251,251,0
|
||||
20241209,182100,160159341,251,251,251,251,0
|
||||
20241209,182000,160159341,251,251,251,251,0
|
||||
20241209,181900,160159341,251,251,251,251,0
|
||||
20241209,181800,160159341,251,251,251,251,0
|
||||
20241209,181700,160159341,251,251,251,251,0
|
||||
20241209,181600,160159341,251,251,251,251,0
|
||||
20241209,181500,160159341,251,251,251,251,0
|
||||
20241209,181400,160159341,251,251,251,251,0
|
||||
20241209,181300,160159341,251,251,251,251,0
|
||||
20241209,181200,160159341,251,251,251,251,0
|
||||
20241209,181100,160159341,251,251,251,251,0
|
||||
20241209,181000,160159341,251,251,251,251,0
|
||||
20241209,180900,160159341,251,251,251,251,0
|
||||
20241209,180800,160159341,251,251,251,251,0
|
||||
20241209,180700,160159341,251,251,251,251,0
|
||||
20241209,180600,160159341,251,251,251,251,0
|
||||
20241209,180500,160159341,251,251,251,251,0
|
||||
20241209,180400,160159341,251,251,251,251,0
|
||||
20241209,180300,160159341,251,251,251,251,25381
|
||||
20241209,180200,160159341,251,251,251,251,0
|
||||
20241209,180100,160159341,251,251,251,251,0
|
||||
20241209,180000,160159341,251,251,251,251,0
|
||||
20241209,175900,160159341,251,251,251,251,0
|
||||
20241209,175800,160159341,251,251,251,251,0
|
||||
20241209,175700,160159341,251,251,251,251,0
|
||||
20241209,175600,160159341,251,251,251,251,0
|
||||
20241209,175500,160159341,251,251,251,251,0
|
||||
20241209,175400,160159341,251,251,251,251,0
|
||||
20241209,175300,160159341,251,251,251,251,0
|
||||
20241209,175200,160159341,251,251,251,251,0
|
||||
20241209,175100,160159341,251,251,251,251,0
|
||||
20241209,175000,160159341,251,251,251,251,0
|
||||
20241209,174900,160159341,251,251,251,251,0
|
||||
20241209,174800,160159341,251,251,251,251,0
|
||||
20241209,174700,160159341,251,251,251,251,0
|
||||
20241209,174600,160159341,251,251,251,251,0
|
||||
20241209,174500,160159341,251,251,251,251,0
|
||||
20241209,174400,160159341,251,251,251,251,0
|
||||
20241209,174300,160159341,251,251,251,251,0
|
||||
20241209,174200,160159341,251,251,251,251,0
|
||||
20241209,174100,160159341,251,251,251,251,0
|
||||
20241209,174000,160159341,251,251,251,251,0
|
||||
20241209,173900,160159341,251,251,251,251,0
|
||||
20241209,173800,160159341,251,251,251,251,0
|
||||
20241209,173700,160159341,251,251,251,251,0
|
||||
20241209,173600,160159341,251,251,251,251,0
|
||||
20241209,173500,160159341,251,251,251,251,0
|
||||
20241209,173400,160159341,251,251,251,251,0
|
||||
20241209,173300,160159341,251,251,251,251,25381
|
||||
20241209,173200,160159341,251,251,251,251,0
|
||||
20241209,173100,160159341,251,251,251,251,0
|
||||
20241209,173000,160159341,251,251,251,251,0
|
||||
20241209,172900,160159341,251,251,251,251,0
|
||||
20241209,172800,160159341,251,251,251,251,0
|
||||
20241209,172700,160159341,251,251,251,251,0
|
||||
20241209,172600,160159341,251,251,251,251,0
|
||||
20241209,172500,160159341,251,251,251,251,0
|
||||
20241209,172400,160159341,251,251,251,251,0
|
||||
20241209,172300,160159341,251,251,251,251,0
|
||||
20241209,172200,160159341,251,251,251,251,0
|
||||
20241209,172100,160159341,251,251,251,251,0
|
||||
20241209,172000,160159341,251,251,251,251,0
|
||||
20241209,171900,160159341,251,251,251,251,0
|
||||
20241209,171800,160159341,251,251,251,251,0
|
||||
20241209,171700,160159341,251,251,251,251,0
|
||||
20241209,171600,160159341,251,251,251,251,0
|
||||
20241209,171500,160159341,251,251,251,251,0
|
||||
20241209,171400,160159341,251,251,251,251,0
|
||||
20241209,171300,160159341,251,251,251,251,0
|
||||
20241209,171200,160159341,251,251,251,251,0
|
||||
20241209,171100,160159341,251,251,251,251,0
|
||||
20241209,171000,160159341,251,251,251,251,0
|
||||
20241209,170900,160159341,251,251,251,251,0
|
||||
20241209,170800,160159341,251,251,251,251,0
|
||||
20241209,170700,160159341,251,251,251,251,0
|
||||
20241209,170600,160159341,251,251,251,251,0
|
||||
20241209,170500,160159341,251,251,251,251,0
|
||||
20241209,170400,160159341,251,251,251,251,0
|
||||
20241209,170300,160159341,251,251,251,251,25381
|
||||
20241209,170200,160159341,251,251,251,251,0
|
||||
20241209,170100,160159341,251,251,251,251,0
|
||||
20241209,170000,160159341,251,251,251,251,0
|
||||
20241209,165900,160159341,251,251,251,251,0
|
||||
20241209,165800,160159341,251,251,251,251,0
|
||||
20241209,165700,160159341,251,251,251,251,0
|
||||
20241209,165600,160159341,251,251,251,251,0
|
||||
20241209,165500,160159341,251,251,251,251,0
|
||||
20241209,165400,160159341,251,251,251,251,0
|
||||
20241209,165300,160159341,251,251,251,251,0
|
||||
20241209,165200,160159341,251,251,251,251,0
|
||||
20241209,165100,160159341,251,251,251,251,0
|
||||
20241209,165000,160159341,251,251,251,251,0
|
||||
20241209,164900,160159341,251,251,251,251,0
|
||||
20241209,164800,160159341,251,251,251,251,0
|
||||
20241209,164700,160159341,251,251,251,251,0
|
||||
20241209,164600,160159341,251,251,251,251,0
|
||||
20241209,164500,160159341,251,251,251,251,0
|
||||
20241209,164400,160159341,251,251,251,251,0
|
||||
20241209,164300,160159341,251,251,251,251,0
|
||||
20241209,164200,160159341,251,251,251,251,0
|
||||
20241209,164100,160159341,251,251,251,251,0
|
||||
20241209,164000,160159341,251,251,251,251,0
|
||||
20241209,163900,160159341,251,251,251,251,0
|
||||
20241209,163800,160159341,251,251,251,251,0
|
||||
20241209,163700,160159341,251,251,251,251,0
|
||||
20241209,163600,160159341,251,251,251,251,0
|
||||
20241209,163500,160159341,251,251,251,251,0
|
||||
20241209,163400,160159341,251,251,251,251,0
|
||||
20241209,163300,160159341,251,251,251,251,25381
|
||||
20241209,163200,160159341,251,251,251,251,0
|
||||
20241209,163100,160159341,251,251,251,251,0
|
||||
20241209,163000,160159341,251,251,251,251,0
|
||||
20241209,162900,160159341,251,251,251,251,0
|
||||
20241209,162800,160159341,251,251,251,251,0
|
||||
20241209,162700,160159341,251,251,251,251,0
|
||||
20241209,162600,160159341,251,251,251,251,0
|
||||
20241209,162500,160159341,251,251,251,251,0
|
||||
20241209,162400,160159341,251,251,251,251,0
|
||||
20241209,162300,160159341,251,251,251,251,0
|
||||
20241209,162200,160159341,251,251,251,251,0
|
||||
20241209,162100,160159341,251,251,251,251,0
|
||||
20241209,162000,160159341,251,251,251,251,0
|
||||
20241209,161900,160159341,251,251,251,251,0
|
||||
20241209,161800,160159341,251,251,251,251,0
|
||||
20241209,161700,160159341,251,251,251,251,0
|
||||
20241209,161600,160159341,251,251,251,251,0
|
||||
20241209,161500,160159341,251,251,251,251,0
|
||||
20241209,161400,160159341,251,251,251,251,0
|
||||
20241209,161300,160159341,251,251,251,251,0
|
||||
20241209,161200,160159341,251,251,251,251,0
|
||||
20241209,161100,160159341,251,251,251,251,0
|
||||
20241209,161000,160159341,251,251,251,251,0
|
||||
20241209,160900,160159341,251,251,251,251,0
|
||||
20241209,160800,160159341,251,251,251,251,0
|
||||
20241209,160700,160159341,251,251,251,251,0
|
||||
20241209,160600,160159341,251,251,251,251,0
|
||||
20241209,160500,160159341,251,251,251,251,0
|
||||
20241209,160400,160159341,251,251,251,251,0
|
||||
20241209,160300,160159341,251,251,251,251,25381
|
||||
20241209,160200,160159341,251,251,251,251,0
|
||||
20241209,160100,160159341,251,251,251,251,0
|
||||
20241209,160000,160159341,251,251,251,251,0
|
||||
20241209,155900,160159341,251,251,251,251,0
|
||||
20241209,155800,160159341,251,251,251,251,0
|
||||
20241209,155700,160159341,251,251,251,251,0
|
||||
20241209,155600,160159341,251,251,251,251,0
|
||||
20241209,155500,160159341,251,251,251,251,0
|
||||
20241209,155400,160159341,251,251,251,251,0
|
||||
20241209,155300,160159341,251,251,251,251,0
|
||||
20241209,155200,160159341,251,251,251,251,0
|
||||
20241209,155100,160159341,251,251,251,251,0
|
||||
20241209,155000,160159341,251,251,251,251,0
|
||||
20241209,154900,160159341,251,251,251,251,0
|
||||
20241209,154800,160159341,251,251,251,251,0
|
||||
20241209,154700,160159341,251,251,251,251,0
|
||||
20241209,154600,160159341,251,251,251,251,0
|
||||
20241209,154500,160159341,251,251,251,251,0
|
||||
20241209,154400,160159341,251,251,251,251,0
|
||||
20241209,154300,160159341,251,251,251,251,0
|
||||
20241209,154200,160159341,251,251,251,251,0
|
||||
20241209,154100,160159341,251,251,251,251,0
|
||||
20241209,154000,160159341,251,251,251,251,0
|
||||
20241209,153900,160159341,251,251,251,251,0
|
||||
20241209,153800,160159341,251,251,251,251,0
|
||||
20241209,153700,160159341,251,251,251,251,0
|
||||
20241209,153600,160159341,251,251,251,251,0
|
||||
20241209,153500,160159341,251,251,251,251,0
|
||||
20241209,153400,160159341,251,251,251,251,0
|
||||
20241209,153300,160159341,251,251,251,251,25381
|
||||
20241209,153200,160159341,251,251,251,251,0
|
||||
20241209,153100,160159341,251,251,251,251,0
|
||||
20241209,153000,160159341,251,251,251,251,25381
|
||||
20241209,152900,153788710,252,252,252,252,0
|
||||
20241209,152800,153788710,252,252,252,252,0
|
||||
20241209,152700,153788710,252,252,252,252,0
|
||||
20241209,152600,153788710,252,252,252,252,0
|
||||
20241209,152500,153788710,252,252,252,252,0
|
||||
20241209,152400,153788710,252,252,252,252,0
|
||||
20241209,152300,153788710,252,252,252,252,0
|
||||
20241209,152200,153788710,252,252,252,252,0
|
||||
20241209,152100,153788710,252,252,252,252,0
|
||||
20241209,152000,153788710,252,252,252,252,0
|
||||
20241209,151900,153788710,252,261,261,252,63358
|
||||
20241209,151800,137701821,260,260,260,260,1000
|
||||
20241209,151700,137441821,260,261,261,260,6866
|
||||
20241209,151600,135656611,261,261,261,261,0
|
||||
20241209,151500,135656611,261,261,261,261,0
|
||||
20241209,151400,135656611,261,261,261,261,0
|
||||
20241209,151300,135656611,261,261,261,261,0
|
||||
20241209,151200,135656611,261,261,261,261,259
|
||||
20241209,151100,135589012,261,261,261,261,0
|
||||
20241209,151000,135589012,261,261,261,261,271
|
||||
20241209,150900,135518281,261,261,261,261,723
|
||||
20241209,150800,135329578,261,261,261,261,0
|
||||
20241209,150700,135329578,261,261,261,261,0
|
||||
20241209,150600,135329578,261,261,261,261,95
|
||||
20241209,150500,135304783,261,261,261,261,1182
|
||||
20241209,150400,134996281,261,261,261,261,1450
|
||||
20241209,150300,134617831,261,261,261,261,1000
|
||||
20241209,150200,134356831,260,260,260,260,0
|
||||
20241209,150100,134356831,260,260,260,260,1189
|
||||
20241209,150000,134047691,260,260,260,260,1
|
||||
20241209,145900,134047431,261,261,261,261,72
|
||||
20241209,145800,134028639,260,260,260,260,810
|
||||
20241209,145700,133818039,259,259,259,259,0
|
||||
20241209,145600,133818039,259,259,259,259,0
|
||||
20241209,145500,133818039,259,260,260,259,211
|
||||
20241209,145400,133763190,259,258,259,258,505
|
||||
20241209,145300,133632729,258,258,258,258,169
|
||||
20241209,145200,133589127,258,258,258,258,0
|
||||
20241209,145100,133589127,258,258,258,258,0
|
||||
20241209,145000,133589127,258,258,258,258,0
|
||||
20241209,144900,133589127,258,258,258,258,1
|
||||
20241209,144800,133588869,259,259,259,259,7751
|
||||
20241209,144700,131581360,258,258,258,258,0
|
||||
20241209,144600,131581360,258,258,258,258,0
|
||||
20241209,144500,131581360,258,258,258,258,0
|
||||
20241209,144400,131581360,258,258,258,258,122
|
||||
20241209,144300,131549884,258,258,258,258,1898
|
||||
20241209,144200,131060200,258,258,258,258,7980
|
||||
20241209,144100,129001360,259,259,259,259,0
|
||||
20241209,144000,129001360,259,259,259,259,2947
|
||||
20241209,143900,128238087,259,259,259,259,2
|
||||
20241209,143800,128237569,259,259,259,259,1292
|
||||
20241209,143700,127902941,261,262,262,260,18519
|
||||
20241209,143600,123082154,262,262,262,262,0
|
||||
20241209,143500,123082154,262,262,262,262,0
|
||||
20241209,143400,123082154,262,262,262,262,0
|
||||
20241209,143300,123082154,262,262,262,262,1
|
||||
20241209,143200,123081892,264,264,264,264,0
|
||||
20241209,143100,123081892,264,264,264,264,0
|
||||
20241209,143000,123081892,264,264,264,264,0
|
||||
20241209,142900,123081892,264,264,264,264,0
|
||||
20241209,142800,123081892,264,264,264,264,0
|
||||
20241209,142700,123081892,264,264,264,264,0
|
||||
20241209,142600,123081892,264,264,264,264,0
|
||||
20241209,142500,123081892,264,264,264,264,0
|
||||
20241209,142400,123081892,264,264,264,264,0
|
||||
20241209,142300,123081892,264,262,264,262,4501
|
||||
20241209,142200,121902628,264,264,264,264,0
|
||||
20241209,142100,121902628,264,264,264,264,0
|
||||
20241209,142000,121902628,264,264,264,264,1005
|
||||
20241209,141900,121637308,264,264,264,264,554
|
||||
20241209,141800,121491052,264,264,264,264,70
|
||||
20241209,141700,121472572,264,264,264,264,0
|
||||
20241209,141600,121472572,264,263,264,263,2440
|
||||
20241209,141500,120829712,262,262,262,262,0
|
||||
20241209,141400,120829712,262,262,262,262,0
|
||||
20241209,141300,120829712,262,262,262,262,1136
|
||||
20241209,141200,120532080,262,262,262,262,0
|
||||
20241209,141100,120532080,262,262,262,262,0
|
||||
20241209,141000,120532080,262,262,262,262,0
|
||||
20241209,140900,120532080,262,262,262,262,0
|
||||
20241209,140800,120532080,262,262,262,262,1
|
||||
20241209,140700,120531818,262,261,262,261,7999
|
||||
20241209,140600,118440576,259,259,259,259,29
|
||||
20241209,140500,118433065,260,259,260,259,8749
|
||||
20241209,140400,116158376,259,258,259,258,2300
|
||||
20241209,140300,115563027,258,258,258,258,1650
|
||||
20241209,140200,115137327,257,257,257,257,0
|
||||
20241209,140100,115137327,257,257,257,257,0
|
||||
20241209,140000,115137327,257,257,257,257,0
|
||||
20241209,135900,115137327,257,257,257,257,6443
|
||||
20241209,135800,113481476,257,258,258,257,1937
|
||||
20241209,135700,112981777,258,258,258,258,0
|
||||
20241209,135600,112981777,258,258,258,258,0
|
||||
20241209,135500,112981777,258,258,258,258,0
|
||||
20241209,135400,112981777,258,258,258,258,1110
|
||||
20241209,135300,112695397,258,258,258,258,0
|
||||
20241209,135200,112695397,258,258,258,258,0
|
||||
20241209,135100,112695397,258,258,258,258,0
|
||||
20241209,135000,112695397,258,258,258,258,0
|
||||
20241209,134900,112695397,258,258,258,258,0
|
||||
20241209,134800,112695397,258,258,258,258,0
|
||||
20241209,134700,112695397,258,258,258,258,0
|
||||
20241209,134600,112695397,258,258,258,258,0
|
||||
20241209,134500,112695397,258,258,258,258,0
|
||||
20241209,134400,112695397,258,258,258,258,3973
|
||||
20241209,134300,111670363,258,258,258,258,0
|
||||
20241209,134200,111670363,258,258,258,258,0
|
||||
20241209,134100,111670363,258,258,258,258,100
|
||||
20241209,134000,111644563,258,258,258,258,237
|
||||
20241209,133900,111583417,258,258,258,258,200
|
||||
20241209,133800,111531817,258,258,258,258,0
|
||||
20241209,133700,111531817,258,258,258,258,0
|
||||
20241209,133600,111531817,258,258,258,258,0
|
||||
20241209,133500,111531817,258,258,258,258,100
|
||||
20241209,133400,111506017,258,258,258,258,0
|
||||
20241209,133300,111506017,258,258,258,258,4121
|
||||
20241209,133200,110442799,258,258,258,258,0
|
||||
20241209,133100,110442799,258,258,258,258,0
|
||||
20241209,133000,110442799,258,258,258,258,100
|
||||
20241209,132900,110416999,257,257,257,257,0
|
||||
20241209,132800,110416999,257,257,257,257,0
|
||||
20241209,132700,110416999,257,257,257,257,0
|
||||
20241209,132600,110416999,257,257,257,257,0
|
||||
20241209,132500,110416999,257,257,257,257,0
|
||||
20241209,132400,110416999,257,257,257,257,0
|
||||
20241209,132300,110416999,257,257,257,257,0
|
||||
20241209,132200,110416999,257,257,257,257,0
|
||||
20241209,132100,110416999,257,258,258,257,5000
|
||||
20241209,132000,109131902,259,259,259,259,0
|
||||
20241209,131900,109131902,259,258,259,258,4498
|
||||
20241209,131800,107971417,258,258,258,258,0
|
||||
20241209,131700,107971417,258,258,258,258,100
|
||||
20241209,131600,107945617,257,257,257,257,0
|
||||
20241209,131500,107945617,257,257,257,257,0
|
||||
20241209,131400,107945617,257,257,257,257,0
|
||||
20241209,131300,107945617,257,257,257,257,0
|
||||
20241209,131200,107945617,257,257,257,257,0
|
||||
20241209,131100,107945617,257,257,257,257,0
|
||||
20241209,131000,107945617,257,257,257,257,748
|
||||
20241209,130900,107753381,256,256,256,256,0
|
||||
20241209,130800,107753381,256,256,256,256,0
|
||||
20241209,130700,107753381,256,256,256,256,0
|
||||
20241209,130600,107753381,256,256,256,256,1681
|
||||
20241209,130500,107323045,257,257,257,257,0
|
||||
20241209,130400,107323045,257,257,257,257,1107
|
||||
20241209,130300,107038546,257,257,257,257,50
|
||||
20241209,130200,107025696,257,257,257,257,5000
|
||||
20241209,130100,105740696,258,258,258,258,3687
|
||||
20241209,130000,104789450,258,258,258,258,0
|
||||
20241209,125900,104789450,258,258,258,258,5000
|
||||
20241209,125800,103499450,259,259,259,259,0
|
||||
20241209,125700,103499450,259,259,259,259,0
|
||||
20241209,125600,103499450,259,259,259,259,1883
|
||||
20241209,125500,103011753,259,259,259,259,0
|
||||
20241209,125400,103011753,259,259,259,259,0
|
||||
20241209,125300,103011753,259,259,259,259,100
|
||||
20241209,125200,102985853,258,258,258,258,0
|
||||
20241209,125100,102985853,258,258,258,258,0
|
||||
20241209,125000,102985853,258,258,258,258,0
|
||||
20241209,124900,102985853,258,258,258,258,0
|
||||
20241209,124800,102985853,258,259,259,258,2500
|
||||
20241209,124700,102339782,258,258,258,258,0
|
||||
20241209,124600,102339782,258,258,258,258,0
|
||||
20241209,124500,102339782,258,258,258,258,0
|
||||
20241209,124400,102339782,258,258,258,258,3055
|
||||
20241209,124300,101551592,258,258,258,258,0
|
||||
20241209,124200,101551592,258,258,258,258,0
|
||||
20241209,124100,101551592,258,258,258,258,0
|
||||
20241209,124000,101551592,258,258,258,258,0
|
||||
20241209,123900,101551592,258,258,258,258,3330
|
||||
20241209,123800,100692452,260,260,260,260,6153
|
||||
20241209,123700,99092672,261,261,261,261,2500
|
||||
20241209,123600,98440172,260,260,260,260,0
|
||||
20241209,123500,98440172,260,260,260,260,0
|
||||
20241209,123400,98440172,260,260,260,260,3847
|
||||
20241209,123300,97439952,260,259,260,259,11000
|
||||
20241209,123200,94580952,258,258,258,258,0
|
||||
20241209,123100,94580952,258,258,258,258,0
|
||||
20241209,123000,94580952,258,258,258,258,0
|
||||
20241209,122900,94580952,258,258,258,258,0
|
||||
20241209,122800,94580952,258,258,258,258,0
|
||||
20241209,122700,94580952,258,258,258,258,188
|
||||
20241209,122600,94532448,259,259,259,259,0
|
||||
20241209,122500,94532448,259,259,259,259,0
|
||||
20241209,122400,94532448,259,259,259,259,10
|
||||
20241209,122300,94529858,259,259,259,259,0
|
||||
20241209,122200,94529858,259,259,259,259,1100
|
||||
20241209,122100,94244958,260,260,260,260,0
|
||||
20241209,122000,94244958,260,259,260,259,2500
|
||||
20241209,121900,93596079,258,258,258,258,0
|
||||
20241209,121800,93596079,258,258,258,258,47
|
||||
20241209,121700,93583953,259,259,259,259,1291
|
||||
20241209,121600,93249584,259,259,259,259,0
|
||||
20241209,121500,93249584,259,259,259,259,0
|
||||
20241209,121400,93249584,259,259,259,259,0
|
||||
20241209,121300,93249584,259,259,259,259,0
|
||||
20241209,121200,93249584,259,258,259,258,13129
|
||||
20241209,121100,89860568,258,258,258,258,5
|
||||
20241209,121000,89859278,257,257,257,257,0
|
||||
20241209,120900,89859278,257,257,257,257,0
|
||||
20241209,120800,89859278,257,257,257,257,0
|
||||
20241209,120700,89859278,257,257,257,257,0
|
||||
20241209,120600,89859278,257,257,257,257,3
|
||||
20241209,120500,89858507,258,258,258,258,2197
|
||||
20241209,120400,89291681,258,258,258,258,96
|
||||
20241209,120300,89266913,258,258,258,258,300
|
||||
20241209,120200,89189513,258,258,258,258,101
|
||||
20241209,120100,89163455,258,258,258,258,100
|
||||
20241209,120000,89137655,256,256,256,256,0
|
||||
20241209,115900,89137655,256,256,256,256,0
|
||||
20241209,115800,89137655,256,256,256,256,0
|
||||
20241209,115700,89137655,256,256,256,256,1000
|
||||
20241209,115600,88881655,256,256,256,256,0
|
||||
20241209,115500,88881655,256,256,256,256,468
|
||||
20241209,115400,88761847,256,256,256,256,3278
|
||||
20241209,115300,87922679,256,256,256,256,2500
|
||||
20241209,115200,87282679,256,256,256,256,0
|
||||
20241209,115100,87282679,256,257,257,256,2134
|
||||
20241209,115000,86734375,257,257,257,257,6296
|
||||
20241209,114900,85116303,256,256,256,256,0
|
||||
20241209,114800,85116303,256,256,256,256,1318
|
||||
20241209,114700,84778895,256,256,256,256,0
|
||||
20241209,114600,84778895,256,256,256,256,0
|
||||
20241209,114500,84778895,256,256,256,256,0
|
||||
20241209,114400,84778895,256,256,256,256,0
|
||||
20241209,114300,84778895,256,256,256,256,0
|
||||
20241209,114200,84778895,256,256,256,256,100
|
||||
20241209,114100,84753295,256,256,256,256,100
|
||||
20241209,114000,84727695,256,256,256,256,0
|
||||
20241209,113900,84727695,256,256,256,256,10
|
||||
20241209,113800,84725135,255,255,255,255,0
|
||||
20241209,113700,84725135,255,255,255,255,0
|
||||
20241209,113600,84725135,255,255,255,255,0
|
||||
20241209,113500,84725135,255,256,256,255,81
|
||||
20241209,113400,84704479,256,256,256,256,200
|
||||
20241209,113300,84653279,256,256,256,256,3
|
||||
20241209,113200,84652511,255,255,255,255,1
|
||||
20241209,113100,84652256,254,254,254,254,300
|
||||
20241209,113000,84576056,254,254,254,254,0
|
||||
20241209,112900,84576056,254,254,254,254,0
|
||||
20241209,112800,84576056,254,254,254,254,0
|
||||
20241209,112700,84576056,254,254,254,254,0
|
||||
20241209,112600,84576056,254,254,254,254,0
|
||||
20241209,112500,84576056,254,254,254,254,626
|
||||
20241209,112400,84417052,253,253,253,253,0
|
||||
20241209,112300,84417052,253,256,256,252,41743
|
||||
20241209,112200,73837024,256,256,256,256,0
|
||||
20241209,112100,73837024,256,256,256,256,0
|
||||
20241209,112000,73837024,256,258,258,256,6252
|
||||
20241209,111900,72235260,258,259,259,258,212
|
||||
20241209,111800,72180560,260,260,260,260,110
|
||||
20241209,111700,72151960,260,260,260,260,0
|
||||
20241209,111600,72151960,260,260,260,260,0
|
||||
20241209,111500,72151960,260,258,260,258,8
|
||||
20241209,111400,72149888,258,258,258,258,0
|
||||
20241209,111300,72149888,258,258,258,258,0
|
||||
20241209,111200,72149888,258,258,258,258,0
|
||||
20241209,111100,72149888,258,259,259,258,1289
|
||||
20241209,111000,71816326,260,260,260,260,0
|
||||
20241209,110900,71816326,260,260,260,260,0
|
||||
20241209,110800,71816326,260,260,260,260,5412
|
||||
20241209,110700,70409206,260,260,260,260,0
|
||||
20241209,110600,70409206,260,260,260,260,0
|
||||
20241209,110500,70409206,260,259,260,259,5772
|
||||
20241209,110400,68908845,258,258,258,258,384
|
||||
20241209,110300,68809773,258,258,258,258,0
|
||||
20241209,110200,68809773,258,258,258,258,0
|
||||
20241209,110100,68809773,258,258,258,258,41
|
||||
20241209,110000,68799195,254,254,254,254,357
|
||||
20241209,105900,68708517,260,260,260,260,0
|
||||
20241209,105800,68708517,260,260,260,260,1
|
||||
20241209,105700,68708257,255,259,259,254,39279
|
||||
20241209,105600,58672765,259,259,259,259,0
|
||||
20241209,105500,58672765,259,259,259,259,0
|
||||
20241209,105400,58672765,259,259,259,259,0
|
||||
20241209,105300,58672765,259,259,259,259,0
|
||||
20241209,105200,58672765,259,259,259,259,1
|
||||
20241209,105100,58672506,260,260,260,260,1
|
||||
20241209,105000,58672246,258,258,258,258,473
|
||||
20241209,104900,58550212,258,260,260,258,5357
|
||||
20241209,104800,57164928,260,260,260,260,0
|
||||
20241209,104700,57164928,260,260,260,260,0
|
||||
20241209,104600,57164928,260,260,260,260,3297
|
||||
20241209,104500,56307708,260,260,260,260,1342
|
||||
20241209,104400,55958788,261,262,262,260,24597
|
||||
20241209,104300,49543592,261,263,263,261,2
|
||||
20241209,104200,49543068,261,261,261,261,0
|
||||
20241209,104100,49543068,261,261,261,261,12
|
||||
20241209,104000,49539936,262,262,262,262,0
|
||||
20241209,103900,49539936,262,262,262,262,211
|
||||
20241209,103800,49484654,262,262,262,262,0
|
||||
20241209,103700,49484654,262,261,262,261,200
|
||||
20241209,103600,49432354,263,263,263,263,1
|
||||
20241209,103500,49432091,262,262,262,262,100
|
||||
20241209,103400,49405891,262,262,263,262,8140
|
||||
20241209,103300,47265271,262,262,262,262,0
|
||||
20241209,103200,47265271,262,262,262,262,0
|
||||
20241209,103100,47265271,262,262,262,262,200
|
||||
20241209,103000,47212871,263,263,263,263,0
|
||||
20241209,102900,47212871,263,263,263,263,0
|
||||
20241209,102800,47212871,263,263,263,263,1
|
||||
20241209,102700,47212608,263,263,263,263,0
|
||||
20241209,102600,47212608,263,263,263,263,0
|
||||
20241209,102500,47212608,263,263,263,263,5
|
||||
20241209,102400,47211293,263,263,263,263,0
|
||||
20241209,102300,47211293,263,263,263,263,0
|
||||
20241209,102200,47211293,263,262,263,262,102
|
||||
20241209,102100,47184567,262,262,263,262,499
|
||||
20241209,102000,47053728,260,260,260,260,0
|
||||
20241209,101900,47053728,260,259,260,259,85
|
||||
20241209,101800,47031661,259,259,259,259,0
|
||||
20241209,101700,47031661,259,259,259,259,910
|
||||
20241209,101600,46795971,259,259,259,259,89
|
||||
20241209,101500,46772920,258,259,259,258,312
|
||||
20241209,101400,46692413,259,259,259,259,0
|
||||
20241209,101300,46692413,259,259,259,259,0
|
||||
20241209,101200,46692413,259,260,260,258,6199
|
||||
20241209,101100,45092571,260,258,260,258,735
|
||||
20241209,101000,44901532,260,260,260,259,2009
|
||||
20241209,100900,44379501,258,263,263,258,70000
|
||||
20241209,100800,26202269,265,265,265,265,21
|
||||
20241209,100700,26196704,265,265,265,265,0
|
||||
20241209,100600,26196704,265,264,265,264,38
|
||||
20241209,100500,26186637,264,264,264,264,320
|
||||
20241209,100400,26102157,264,264,264,264,20
|
||||
20241209,100300,26096877,262,262,262,262,0
|
||||
20241209,100200,26096877,262,263,263,262,1500
|
||||
20241209,100100,25703724,264,264,264,264,0
|
||||
20241209,100000,25703724,264,264,264,264,1
|
||||
20241209,095900,25703460,264,264,264,264,24
|
||||
20241209,095800,25697124,264,264,264,264,1
|
||||
20241209,095700,25696860,263,264,264,263,44
|
||||
20241209,095600,25685287,264,264,264,264,30
|
||||
20241209,095500,25677367,265,265,265,265,0
|
||||
20241209,095400,25677367,265,265,265,265,20
|
||||
20241209,095300,25672067,265,264,265,264,120
|
||||
20241209,095200,25640367,264,263,264,263,1500
|
||||
20241209,095100,25245059,263,263,263,263,8
|
||||
20241209,095000,25242955,264,264,264,264,0
|
||||
20241209,094900,25242955,264,264,264,264,0
|
||||
20241209,094800,25242955,264,264,264,264,0
|
||||
20241209,094700,25242955,264,263,264,263,101
|
||||
20241209,094600,25216292,263,263,265,263,2282
|
||||
20241209,094500,24612390,263,263,263,263,0
|
||||
20241209,094400,24612390,263,263,263,263,3803
|
||||
20241209,094300,23612201,260,260,260,260,0
|
||||
20241209,094200,23612201,260,263,263,260,7955
|
||||
20241209,094100,21535733,263,263,263,263,0
|
||||
20241209,094000,21535733,263,263,263,263,20
|
||||
20241209,093900,21530473,263,263,263,263,400
|
||||
20241209,093800,21425273,263,263,263,263,0
|
||||
20241209,093700,21425273,263,263,263,263,0
|
||||
20241209,093600,21425273,263,262,263,262,39
|
||||
20241209,093500,21415019,263,263,263,263,0
|
||||
20241209,093400,21415019,263,262,263,262,3501
|
||||
20241209,093300,20497747,262,262,262,262,556
|
||||
20241209,093200,20352075,262,262,262,262,0
|
||||
20241209,093100,20352075,262,262,262,262,0
|
||||
20241209,093000,20352075,262,262,262,262,1
|
||||
20241209,092900,20351813,261,262,262,261,500
|
||||
20241209,092800,20221119,261,261,261,261,0
|
||||
20241209,092700,20221119,261,262,262,261,2132
|
||||
20241209,092600,19664655,263,262,263,262,1924
|
||||
20241209,092500,19158654,263,263,263,263,0
|
||||
20241209,092400,19158654,263,262,263,261,2900
|
||||
20241209,092300,18399724,263,263,263,263,115
|
||||
20241209,092200,18369479,261,261,261,261,0
|
||||
20241209,092100,18369479,261,264,264,261,3179
|
||||
20241209,092000,17538484,266,266,266,266,250
|
||||
20241209,091900,17471984,266,266,266,266,0
|
||||
20241209,091800,17471984,266,267,267,264,17728
|
||||
20241209,091700,12772003,269,269,269,269,0
|
||||
20241209,091600,12772003,269,269,269,269,0
|
||||
20241209,091500,12772003,269,269,269,269,39
|
||||
20241209,091400,12761512,269,269,269,269,1000
|
||||
20241209,091300,12492512,269,269,269,269,3
|
||||
20241209,091200,12491705,269,269,269,269,10
|
||||
20241209,091100,12489015,267,267,267,267,393
|
||||
20241209,091000,12384084,266,266,266,266,2710
|
||||
20241209,090900,11663224,266,267,267,266,7538
|
||||
20241209,090800,9650748,267,267,267,267,1531
|
||||
20241209,090700,9241971,269,269,269,269,1000
|
||||
20241209,090600,8972971,266,266,269,266,2832
|
||||
20241209,090500,8218018,266,265,266,265,934
|
||||
20241209,090400,7970122,265,272,272,265,3052
|
||||
20241209,090300,7160502,272,273,273,272,1018
|
||||
20241209,090200,6883603,274,276,276,274,4000
|
||||
20241209,090100,5785603,275,275,275,275,7570
|
||||
20241209,090000,3703853,278,278,278,275,13397
|
||||
|
Reference in New Issue
Block a user