ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
049960/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,193400,160720240,13120,13120,13120,13120,203
20241209,193300,160720240,13120,13120,13120,13120,0
20241209,193200,160720240,13120,13120,13120,13120,0
20241209,193100,160720240,13120,13120,13120,13120,0
20241209,193000,160720240,13120,13120,13120,13120,0
20241209,192900,160720240,13120,13120,13120,13120,0
20241209,192800,160720240,13120,13120,13120,13120,0
20241209,192700,160720240,13120,13120,13120,13120,0
20241209,192600,160720240,13120,13120,13120,13120,0
20241209,192500,160720240,13120,13120,13120,13120,0
20241209,192400,160720240,13120,13120,13120,13120,0
20241209,192300,160720240,13120,13120,13120,13120,0
20241209,192200,160720240,13120,13120,13120,13120,0
20241209,192100,160720240,13120,13120,13120,13120,0
20241209,192000,160720240,13120,13120,13120,13120,0
20241209,191900,160720240,13120,13120,13120,13120,0
20241209,191800,160720240,13120,13120,13120,13120,0
20241209,191700,160720240,13120,13120,13120,13120,0
20241209,191600,160720240,13120,13120,13120,13120,0
20241209,191500,160720240,13120,13120,13120,13120,0
20241209,191400,160720240,13120,13120,13120,13120,0
20241209,191300,160720240,13120,13120,13120,13120,0
20241209,191200,160720240,13120,13120,13120,13120,0
20241209,191100,160720240,13120,13120,13120,13120,0
20241209,191000,160720240,13120,13120,13120,13120,0
20241209,190900,160720240,13120,13120,13120,13120,0
20241209,190800,160720240,13120,13120,13120,13120,0
20241209,190700,160720240,13120,13120,13120,13120,0
20241209,190600,160720240,13120,13120,13120,13120,0
20241209,190500,160720240,13120,13120,13120,13120,0
20241209,190400,160720240,13120,13120,13120,13120,203
20241209,190300,160720240,13120,13120,13120,13120,0
20241209,190200,160720240,13120,13120,13120,13120,0
20241209,190100,160720240,13120,13120,13120,13120,0
20241209,190000,160720240,13120,13120,13120,13120,0
20241209,185900,160720240,13120,13120,13120,13120,0
20241209,185800,160720240,13120,13120,13120,13120,0
20241209,185700,160720240,13120,13120,13120,13120,0
20241209,185600,160720240,13120,13120,13120,13120,0
20241209,185500,160720240,13120,13120,13120,13120,0
20241209,185400,160720240,13120,13120,13120,13120,0
20241209,185300,160720240,13120,13120,13120,13120,0
20241209,185200,160720240,13120,13120,13120,13120,0
20241209,185100,160720240,13120,13120,13120,13120,0
20241209,185000,160720240,13120,13120,13120,13120,0
20241209,184900,160720240,13120,13120,13120,13120,0
20241209,184800,160720240,13120,13120,13120,13120,0
20241209,184700,160720240,13120,13120,13120,13120,0
20241209,184600,160720240,13120,13120,13120,13120,0
20241209,184500,160720240,13120,13120,13120,13120,0
20241209,184400,160720240,13120,13120,13120,13120,0
20241209,184300,160720240,13120,13120,13120,13120,0
20241209,184200,160720240,13120,13120,13120,13120,0
20241209,184100,160720240,13120,13120,13120,13120,0
20241209,184000,160720240,13120,13120,13120,13120,0
20241209,183900,160720240,13120,13120,13120,13120,0
20241209,183800,160720240,13120,13120,13120,13120,0
20241209,183700,160720240,13120,13120,13120,13120,0
20241209,183600,160720240,13120,13120,13120,13120,0
20241209,183500,160720240,13120,13120,13120,13120,0
20241209,183400,160720240,13120,13120,13120,13120,203
20241209,183300,160720240,13120,13120,13120,13120,0
20241209,183200,160720240,13120,13120,13120,13120,0
20241209,183100,160720240,13120,13120,13120,13120,0
20241209,183000,160720240,13120,13120,13120,13120,0
20241209,182900,160720240,13120,13120,13120,13120,0
20241209,182800,160720240,13120,13120,13120,13120,0
20241209,182700,160720240,13120,13120,13120,13120,0
20241209,182600,160720240,13120,13120,13120,13120,0
20241209,182500,160720240,13120,13120,13120,13120,0
20241209,182400,160720240,13120,13120,13120,13120,0
20241209,182300,160720240,13120,13120,13120,13120,0
20241209,182200,160720240,13120,13120,13120,13120,0
20241209,182100,160720240,13120,13120,13120,13120,0
20241209,182000,160720240,13120,13120,13120,13120,0
20241209,181900,160720240,13120,13120,13120,13120,0
20241209,181800,160720240,13120,13120,13120,13120,0
20241209,181700,160720240,13120,13120,13120,13120,0
20241209,181600,160720240,13120,13120,13120,13120,0
20241209,181500,160720240,13120,13120,13120,13120,0
20241209,181400,160720240,13120,13120,13120,13120,0
20241209,181300,160720240,13120,13120,13120,13120,0
20241209,181200,160720240,13120,13120,13120,13120,0
20241209,181100,160720240,13120,13120,13120,13120,0
20241209,181000,160720240,13120,13120,13120,13120,0
20241209,180900,160720240,13120,13120,13120,13120,0
20241209,180800,160720240,13120,13120,13120,13120,0
20241209,180700,160720240,13120,13120,13120,13120,0
20241209,180600,160720240,13120,13120,13120,13120,0
20241209,180500,160720240,13120,13120,13120,13120,0
20241209,180400,160720240,13120,13120,13120,13120,203
20241209,180300,160720240,13120,13120,13120,13120,0
20241209,180200,160720240,13120,13120,13120,13120,0
20241209,180100,160720240,13120,13120,13120,13120,0
20241209,180000,160720240,13120,13120,13120,13120,0
20241209,175900,160720240,13120,13120,13120,13120,0
20241209,175800,160720240,13120,13120,13120,13120,0
20241209,175700,160720240,13120,13120,13120,13120,0
20241209,175600,160720240,13120,13120,13120,13120,0
20241209,175500,160720240,13120,13120,13120,13120,0
20241209,175400,160720240,13120,13120,13120,13120,0
20241209,175300,160720240,13120,13120,13120,13120,0
20241209,175200,160720240,13120,13120,13120,13120,0
20241209,175100,160720240,13120,13120,13120,13120,0
20241209,175000,160720240,13120,13120,13120,13120,0
20241209,174900,160720240,13120,13120,13120,13120,0
20241209,174800,160720240,13120,13120,13120,13120,0
20241209,174700,160720240,13120,13120,13120,13120,0
20241209,174600,160720240,13120,13120,13120,13120,0
20241209,174500,160720240,13120,13120,13120,13120,0
20241209,174400,160720240,13120,13120,13120,13120,0
20241209,174300,160720240,13120,13120,13120,13120,0
20241209,174200,160720240,13120,13120,13120,13120,0
20241209,174100,160720240,13120,13120,13120,13120,0
20241209,174000,160720240,13120,13120,13120,13120,0
20241209,173900,160720240,13120,13120,13120,13120,0
20241209,173800,160720240,13120,13120,13120,13120,0
20241209,173700,160720240,13120,13120,13120,13120,0
20241209,173600,160720240,13120,13120,13120,13120,0
20241209,173500,160720240,13120,13120,13120,13120,0
20241209,173400,160720240,13120,13120,13120,13120,203
20241209,173300,160720240,13120,13120,13120,13120,0
20241209,173200,160720240,13120,13120,13120,13120,0
20241209,173100,160720240,13120,13120,13120,13120,0
20241209,173000,160720240,13120,13120,13120,13120,0
20241209,172900,160720240,13120,13120,13120,13120,0
20241209,172800,160720240,13120,13120,13120,13120,0
20241209,172700,160720240,13120,13120,13120,13120,0
20241209,172600,160720240,13120,13120,13120,13120,0
20241209,172500,160720240,13120,13120,13120,13120,0
20241209,172400,160720240,13120,13120,13120,13120,0
20241209,172300,160720240,13120,13120,13120,13120,0
20241209,172200,160720240,13120,13120,13120,13120,0
20241209,172100,160720240,13120,13120,13120,13120,0
20241209,172000,160720240,13120,13120,13120,13120,0
20241209,171900,160720240,13120,13120,13120,13120,0
20241209,171800,160720240,13120,13120,13120,13120,0
20241209,171700,160720240,13120,13120,13120,13120,0
20241209,171600,160720240,13120,13120,13120,13120,0
20241209,171500,160720240,13120,13120,13120,13120,0
20241209,171400,160720240,13120,13120,13120,13120,0
20241209,171300,160720240,13120,13120,13120,13120,0
20241209,171200,160720240,13120,13120,13120,13120,0
20241209,171100,160720240,13120,13120,13120,13120,0
20241209,171000,160720240,13120,13120,13120,13120,0
20241209,170900,160720240,13120,13120,13120,13120,0
20241209,170800,160720240,13120,13120,13120,13120,0
20241209,170700,160720240,13120,13120,13120,13120,0
20241209,170600,160720240,13120,13120,13120,13120,0
20241209,170500,160720240,13120,13120,13120,13120,0
20241209,170400,160720240,13120,13120,13120,13120,203
20241209,170300,160720240,13120,13120,13120,13120,0
20241209,170200,160720240,13120,13120,13120,13120,0
20241209,170100,160720240,13120,13120,13120,13120,0
20241209,170000,160720240,13120,13120,13120,13120,0
20241209,165900,160720240,13120,13120,13120,13120,0
20241209,165800,160720240,13120,13120,13120,13120,0
20241209,165700,160720240,13120,13120,13120,13120,0
20241209,165600,160720240,13120,13120,13120,13120,0
20241209,165500,160720240,13120,13120,13120,13120,0
20241209,165400,160720240,13120,13120,13120,13120,0
20241209,165300,160720240,13120,13120,13120,13120,0
20241209,165200,160720240,13120,13120,13120,13120,0
20241209,165100,160720240,13120,13120,13120,13120,0
20241209,165000,160720240,13120,13120,13120,13120,0
20241209,164900,160720240,13120,13120,13120,13120,0
20241209,164800,160720240,13120,13120,13120,13120,0
20241209,164700,160720240,13120,13120,13120,13120,0
20241209,164600,160720240,13120,13120,13120,13120,0
20241209,164500,160720240,13120,13120,13120,13120,0
20241209,164400,160720240,13120,13120,13120,13120,0
20241209,164300,160720240,13120,13120,13120,13120,0
20241209,164200,160720240,13120,13120,13120,13120,0
20241209,164100,160720240,13120,13120,13120,13120,0
20241209,164000,160720240,13120,13120,13120,13120,0
20241209,163900,160720240,13120,13120,13120,13120,0
20241209,163800,160720240,13120,13120,13120,13120,0
20241209,163700,160720240,13120,13120,13120,13120,0
20241209,163600,160720240,13120,13120,13120,13120,0
20241209,163500,160720240,13120,13120,13120,13120,0
20241209,163400,160720240,13120,13120,13120,13120,203
20241209,163300,160720240,13120,13120,13120,13120,0
20241209,163200,160720240,13120,13120,13120,13120,0
20241209,163100,160720240,13120,13120,13120,13120,0
20241209,163000,160720240,13120,13120,13120,13120,0
20241209,162900,160720240,13120,13120,13120,13120,0
20241209,162800,160720240,13120,13120,13120,13120,0
20241209,162700,160720240,13120,13120,13120,13120,0
20241209,162600,160720240,13120,13120,13120,13120,0
20241209,162500,160720240,13120,13120,13120,13120,0
20241209,162400,160720240,13120,13120,13120,13120,0
20241209,162300,160720240,13120,13120,13120,13120,0
20241209,162200,160720240,13120,13120,13120,13120,0
20241209,162100,160720240,13120,13120,13120,13120,0
20241209,162000,160720240,13120,13120,13120,13120,0
20241209,161900,160720240,13120,13120,13120,13120,0
20241209,161800,160720240,13120,13120,13120,13120,0
20241209,161700,160720240,13120,13120,13120,13120,0
20241209,161600,160720240,13120,13120,13120,13120,0
20241209,161500,160720240,13120,13120,13120,13120,0
20241209,161400,160720240,13120,13120,13120,13120,0
20241209,161300,160720240,13120,13120,13120,13120,0
20241209,161200,160720240,13120,13120,13120,13120,0
20241209,161100,160720240,13120,13120,13120,13120,0
20241209,161000,160720240,13120,13120,13120,13120,0
20241209,160900,160720240,13120,13120,13120,13120,0
20241209,160800,160720240,13120,13120,13120,13120,0
20241209,160700,160720240,13120,13120,13120,13120,0
20241209,160600,160720240,13120,13120,13120,13120,0
20241209,160500,160720240,13120,13120,13120,13120,0
20241209,160400,160720240,13120,13120,13120,13120,203
20241209,160300,160720240,13120,13120,13120,13120,0
20241209,160200,160720240,13120,13120,13120,13120,0
20241209,160100,160720240,13120,13120,13120,13120,0
20241209,160000,160720240,13120,13120,13120,13120,0
20241209,155900,160720240,13120,13120,13120,13120,0
20241209,155800,160720240,13120,13120,13120,13120,0
20241209,155700,160720240,13120,13120,13120,13120,0
20241209,155600,160720240,13120,13120,13120,13120,0
20241209,155500,160720240,13120,13120,13120,13120,0
20241209,155400,160720240,13120,13120,13120,13120,0
20241209,155300,160720240,13120,13120,13120,13120,0
20241209,155200,160720240,13120,13120,13120,13120,0
20241209,155100,160720240,13120,13120,13120,13120,0
20241209,155000,160720240,13120,13120,13120,13120,0
20241209,154900,160720240,13120,13120,13120,13120,0
20241209,154800,160720240,13120,13120,13120,13120,0
20241209,154700,160720240,13120,13120,13120,13120,0
20241209,154600,160720240,13120,13120,13120,13120,0
20241209,154500,160720240,13120,13120,13120,13120,0
20241209,154400,160720240,13120,13120,13120,13120,0
20241209,154300,160720240,13120,13120,13120,13120,0
20241209,154200,160720240,13120,13120,13120,13120,0
20241209,154100,160720240,13120,13120,13120,13120,0
20241209,154000,160720240,13120,13120,13120,13120,0
20241209,153900,160720240,13120,13120,13120,13120,0
20241209,153800,160720240,13120,13120,13120,13120,0
20241209,153700,160720240,13120,13120,13120,13120,0
20241209,153600,160720240,13120,13120,13120,13120,0
20241209,153500,160720240,13120,13120,13120,13120,0
20241209,153400,160720240,13120,13120,13120,13120,203
20241209,153300,160720240,13120,13120,13120,13120,0
20241209,153200,160720240,13120,13120,13120,13120,0
20241209,153100,160720240,13120,13120,13120,13120,0
20241209,153000,160720240,13120,13120,13120,13120,203
20241209,152900,158056880,13140,13140,13140,13140,0
20241209,152800,158056880,13140,13140,13140,13140,0
20241209,152700,158056880,13140,13140,13140,13140,0
20241209,152600,158056880,13140,13140,13140,13140,0
20241209,152500,158056880,13140,13140,13140,13140,0
20241209,152400,158056880,13140,13140,13140,13140,0
20241209,152300,158056880,13140,13140,13140,13140,0
20241209,152200,158056880,13140,13140,13140,13140,0
20241209,152100,158056880,13140,13140,13140,13140,0
20241209,152000,158056880,13140,13140,13140,13140,0
20241209,151900,158056880,13140,13140,13140,13120,48
20241209,151800,157426980,13210,13160,13210,13160,10
20241209,151700,157295190,13160,13160,13160,13160,24
20241209,151600,156979350,13230,13230,13230,13230,3
20241209,151500,156939660,13190,13160,13220,13160,1099
20241209,151400,142458720,13160,13140,13160,13140,57
20241209,151300,141709720,13160,13090,13160,13060,75
20241209,151200,140725110,13140,13120,13140,13100,5
20241209,151100,140659500,13140,13140,13140,13140,0
20241209,151000,140659500,13140,13130,13140,13130,2
20241209,150900,140633230,13140,13140,13140,13140,3
20241209,150800,140593810,13140,13120,13140,13120,13
20241209,150700,140423040,13110,13080,13110,13070,87
20241209,150600,139284640,13080,13110,13140,13080,9
20241209,150500,139166710,13130,13110,13130,13110,5
20241209,150400,139101130,13150,13150,13150,13150,0
20241209,150300,139101130,13150,13150,13150,13150,0
20241209,150200,139101130,13150,13150,13150,13150,0
20241209,150100,139101130,13150,13150,13150,13150,0
20241209,150000,139101130,13150,13150,13150,13150,0
20241209,145900,139101130,13150,13150,13150,13150,0
20241209,145800,139101130,13150,13100,13150,13100,68
20241209,145700,138210240,13150,13080,13150,13080,18
20241209,145600,137974540,13080,13080,13080,13080,0
20241209,145500,137974540,13080,13080,13080,13080,70
20241209,145400,137058940,13160,13160,13160,13160,0
20241209,145300,137058940,13160,13160,13160,13160,64
20241209,145200,136216700,13160,13150,13160,13150,3
20241209,145100,136177240,13040,13150,13160,13040,162
20241209,145000,134062960,13150,13130,13150,13130,11
20241209,144900,133918490,13070,13120,13120,13070,18
20241209,144800,133682730,13130,13100,13130,13100,59
20241209,144700,132909770,13100,13100,13100,13100,94
20241209,144600,131678370,13080,13080,13080,13080,6
20241209,144500,131599890,13160,13160,13160,13160,0
20241209,144400,131599890,13160,13160,13160,13160,0
20241209,144300,131599890,13160,13160,13160,13160,0
20241209,144200,131599890,13160,13160,13160,13160,20
20241209,144100,131336690,13160,13140,13160,13140,20
20241209,144000,131073690,13170,13170,13170,13170,0
20241209,143900,131073690,13170,13170,13170,13170,0
20241209,143800,131073690,13170,13090,13170,13090,7
20241209,143700,130981920,13090,13090,13090,13090,20
20241209,143600,130720120,13080,13070,13160,13070,111
20241209,143500,129267150,13080,13110,13170,13080,35
20241209,143400,128808210,13170,13170,13170,13170,0
20241209,143300,128808210,13170,13170,13170,13170,0
20241209,143200,128808210,13170,13060,13170,13060,3
20241209,143100,128768810,13100,13100,13100,13100,0
20241209,143000,128768810,13100,13110,13110,13100,31
20241209,142900,128362670,13170,13120,13170,13120,3
20241209,142800,128323210,13170,13170,13170,13170,0
20241209,142700,128323210,13170,13170,13170,13170,0
20241209,142600,128323210,13170,13120,13170,13120,40
20241209,142500,127798360,13180,13180,13180,13180,0
20241209,142400,127798360,13180,13180,13180,13180,0
20241209,142300,127798360,13180,13180,13180,13180,0
20241209,142200,127798360,13180,13080,13180,13080,78
20241209,142100,126777050,13060,13070,13070,13060,90
20241209,142000,125600830,13080,13080,13080,13080,0
20241209,141900,125600830,13080,13080,13080,13080,1
20241209,141800,125587750,13050,13050,13050,13050,24
20241209,141700,125274550,13080,13080,13080,13080,0
20241209,141600,125274550,13080,13080,13080,13080,0
20241209,141500,125274550,13080,13080,13080,13080,0
20241209,141400,125274550,13080,13080,13080,13080,0
20241209,141300,125274550,13080,13040,13080,13040,2
20241209,141200,125248430,13090,13090,13090,13090,0
20241209,141100,125248430,13090,13090,13090,13090,0
20241209,141000,125248430,13090,13090,13090,13090,0
20241209,140900,125248430,13090,13090,13090,13090,0
20241209,140800,125248430,13090,13090,13090,13090,0
20241209,140700,125248430,13090,13090,13090,13090,0
20241209,140600,125248430,13090,13080,13090,13080,12
20241209,140500,125091450,13090,13090,13090,13090,0
20241209,140400,125091450,13090,13090,13090,13090,0
20241209,140300,125091450,13090,13090,13090,13090,0
20241209,140200,125091450,13090,13090,13090,13090,0
20241209,140100,125091450,13090,13050,13090,13050,65
20241209,140000,124243010,13050,13050,13050,13050,20
20241209,135900,123982010,13070,13070,13070,13070,1
20241209,135800,123968940,13090,13090,13090,13090,0
20241209,135700,123968940,13090,13090,13090,13090,0
20241209,135600,123968940,13090,13090,13090,13090,0
20241209,135500,123968940,13090,13090,13090,13090,0
20241209,135400,123968940,13090,13090,13090,13090,0
20241209,135300,123968940,13090,13090,13090,13090,2
20241209,135200,123942760,13080,13040,13080,13040,44
20241209,135100,123368920,13040,12950,13040,12950,3
20241209,135000,123329890,13050,13050,13050,13050,2
20241209,134900,123303790,12950,12970,12970,12890,520
20241209,134800,116588570,13060,13060,13060,13060,0
20241209,134700,116588570,13060,13060,13060,13060,2
20241209,134600,116562450,12980,12980,12980,12980,19
20241209,134500,116315830,12980,12990,12990,12980,18
20241209,134400,116082090,13090,13090,13090,13090,2
20241209,134300,116055910,12990,12990,12990,12990,0
20241209,134200,116055910,12990,12990,12990,12990,8
20241209,134100,115951990,12990,12990,12990,12990,0
20241209,134000,115951990,12990,12990,12990,12990,0
20241209,133900,115951990,12990,13000,13000,12990,11
20241209,133800,115809050,13090,13090,13090,13090,0
20241209,133700,115809050,13090,13090,13090,13090,0
20241209,133600,115809050,13090,13090,13090,13090,2
20241209,133500,115782870,13070,13070,13070,13070,0
20241209,133400,115782870,13070,13070,13070,13070,0
20241209,133300,115782870,13070,13070,13070,13070,0
20241209,133200,115782870,13070,13070,13070,13070,0
20241209,133100,115782870,13070,13070,13070,13070,0
20241209,133000,115782870,13070,13070,13070,13070,0
20241209,132900,115782870,13070,13070,13070,13070,2
20241209,132800,115756730,12980,13000,13000,12980,19
20241209,132700,115510010,13080,13080,13080,13080,0
20241209,132600,115510010,13080,13080,13080,13080,0
20241209,132500,115510010,13080,13080,13080,13080,2
20241209,132400,115483850,13000,13000,13000,13000,2
20241209,132300,115457850,13080,13080,13080,13080,0
20241209,132200,115457850,13080,13080,13080,13080,0
20241209,132100,115457850,13080,13080,13080,13080,0
20241209,132000,115457850,13080,13080,13080,13080,0
20241209,131900,115457850,13080,13080,13080,13080,0
20241209,131800,115457850,13080,13080,13080,13080,4
20241209,131700,115405530,13080,13080,13080,13080,0
20241209,131600,115405530,13080,13080,13080,13080,0
20241209,131500,115405530,13080,13080,13080,13080,2
20241209,131400,115379370,13070,13070,13070,13070,156
20241209,131300,113340450,13070,13070,13070,13070,0
20241209,131200,113340450,13070,13070,13070,13070,4
20241209,131100,113288170,12980,12980,12980,12980,0
20241209,131000,113288170,12980,12990,12990,12980,23
20241209,130900,112989430,13090,13090,13090,13090,0
20241209,130800,112989430,13090,13090,13090,13090,0
20241209,130700,112989430,13090,13000,13090,13000,99
20241209,130600,111702110,13070,13070,13070,13070,0
20241209,130500,111702110,13070,13070,13070,13070,3
20241209,130400,111662900,13000,13040,13040,13000,561
20241209,130300,104364440,13050,13050,13050,13050,0
20241209,130200,104364440,13050,13050,13050,13050,0
20241209,130100,104364440,13050,13050,13050,13050,0
20241209,130000,104364440,13050,13050,13050,13050,92
20241209,125900,103163840,13060,13060,13060,13060,2
20241209,125800,103137720,13060,13060,13070,13060,14
20241209,125700,102954820,13060,13060,13060,13060,1
20241209,125600,102941760,13070,13070,13070,13070,30
20241209,125500,102549660,13070,13090,13100,13060,234
20241209,125400,99490160,13090,13090,13100,13090,477
20241209,125300,93246210,13100,13100,13100,13100,62
20241209,125200,92434010,13170,13170,13170,13170,0
20241209,125100,92434010,13170,13170,13170,13170,0
20241209,125000,92434010,13170,13170,13170,13170,0
20241209,124900,92434010,13170,13170,13170,13170,0
20241209,124800,92434010,13170,13170,13170,13170,0
20241209,124700,92434010,13170,13170,13170,13170,0
20241209,124600,92434010,13170,13170,13170,13170,0
20241209,124500,92434010,13170,13170,13170,13170,0
20241209,124400,92434010,13170,13170,13170,13170,0
20241209,124300,92434010,13170,13170,13170,13170,0
20241209,124200,92434010,13170,13170,13170,13170,0
20241209,124100,92434010,13170,13170,13170,13170,0
20241209,124000,92434010,13170,13170,13170,13170,0
20241209,123900,92434010,13170,13170,13170,13170,2
20241209,123800,92407670,13100,13100,13100,13100,25
20241209,123700,92080170,13100,13100,13100,13100,0
20241209,123600,92080170,13100,13100,13100,13100,0
20241209,123500,92080170,13100,13100,13100,13100,0
20241209,123400,92080170,13100,13170,13170,13100,1340
20241209,123300,74487500,13200,13200,13200,13200,1
20241209,123200,74474300,13200,13200,13200,13200,0
20241209,123100,74474300,13200,13200,13200,13200,0
20241209,123000,74474300,13200,13200,13200,13200,0
20241209,122900,74474300,13200,13200,13200,13200,0
20241209,122800,74474300,13200,13180,13200,13180,31
20241209,122700,74065680,13180,13180,13180,13180,0
20241209,122600,74065680,13180,13180,13180,13180,56
20241209,122500,73327600,13180,13180,13180,13180,0
20241209,122400,73327600,13180,13180,13180,13180,0
20241209,122300,73327600,13180,13180,13180,13180,193
20241209,122200,70783860,13180,13180,13180,13180,24
20241209,122100,70467540,13200,13200,13200,13200,0
20241209,122000,70467540,13200,13200,13200,13200,15
20241209,121900,70269540,13200,13200,13200,13200,0
20241209,121800,70269540,13200,13200,13200,13200,0
20241209,121700,70269540,13200,13200,13200,13200,0
20241209,121600,70269540,13200,13200,13200,13200,0
20241209,121500,70269540,13200,13200,13200,13200,1
20241209,121400,70256340,13200,13200,13200,13200,0
20241209,121300,70256340,13200,13200,13200,13200,0
20241209,121200,70256340,13200,13200,13200,13200,0
20241209,121100,70256340,13200,13200,13200,13200,0
20241209,121000,70256340,13200,13200,13200,13200,0
20241209,120900,70256340,13200,13170,13200,13170,9
20241209,120800,70137750,13200,13200,13200,13200,0
20241209,120700,70137750,13200,13200,13200,13200,0
20241209,120600,70137750,13200,13200,13200,13200,0
20241209,120500,70137750,13200,13170,13200,13170,28
20241209,120400,69768930,13200,13210,13210,13200,4
20241209,120300,69716110,13180,13180,13180,13180,76
20241209,120200,68714430,13230,13230,13230,13230,0
20241209,120100,68714430,13230,13230,13230,13230,0
20241209,120000,68714430,13230,13230,13230,13230,0
20241209,115900,68714430,13230,13230,13230,13230,0
20241209,115800,68714430,13230,13230,13230,13230,0
20241209,115700,68714430,13230,13230,13230,13230,0
20241209,115600,68714430,13230,13180,13230,13180,12
20241209,115500,68556170,13230,13230,13230,13230,0
20241209,115400,68556170,13230,13230,13230,13230,0
20241209,115300,68556170,13230,13230,13230,13230,0
20241209,115200,68556170,13230,13230,13230,13230,0
20241209,115100,68556170,13230,13180,13230,13180,173
20241209,115000,66275930,13240,13240,13240,13240,0
20241209,114900,66275930,13240,13240,13240,13180,43
20241209,114800,65708170,13240,13240,13240,13240,0
20241209,114700,65708170,13240,13240,13240,13240,20
20241209,114600,65443370,13240,13240,13240,13240,0
20241209,114500,65443370,13240,13240,13240,13240,0
20241209,114400,65443370,13240,13240,13240,13240,2
20241209,114300,65416890,13180,13180,13180,13180,0
20241209,114200,65416890,13180,13200,13200,13180,257
20241209,114100,62029170,13280,13210,13280,13210,74
20241209,114000,61051490,13210,13210,13210,13210,1
20241209,113900,61038280,13290,13290,13290,13290,0
20241209,113800,61038280,13290,13290,13290,13290,0
20241209,113700,61038280,13290,13290,13290,13290,0
20241209,113600,61038280,13290,13290,13290,13290,0
20241209,113500,61038280,13290,13290,13290,13290,0
20241209,113400,61038280,13290,13290,13290,13290,0
20241209,113300,61038280,13290,13290,13290,13290,0
20241209,113200,61038280,13290,13290,13290,13290,0
20241209,113100,61038280,13290,13290,13290,13290,0
20241209,113000,61038280,13290,13290,13290,13290,0
20241209,112900,61038280,13290,13240,13290,13240,7
20241209,112800,60945500,13200,13200,13200,13200,0
20241209,112700,60945500,13200,13200,13200,13200,49
20241209,112600,60298700,13200,13200,13200,13200,80
20241209,112500,59242700,13200,13180,13200,13180,10
20241209,112400,59110860,13180,13200,13200,13180,118
20241209,112300,57554220,13210,13220,13220,13210,73
20241209,112200,56589800,13220,13220,13220,13220,129
20241209,112100,54884420,13260,13260,13260,13260,0
20241209,112000,54884420,13260,13260,13260,13260,0
20241209,111900,54884420,13260,13260,13260,13260,0
20241209,111800,54884420,13260,13260,13260,13260,0
20241209,111700,54884420,13260,13260,13260,13260,0
20241209,111600,54884420,13260,13220,13260,13220,31
20241209,111500,54474400,13260,13220,13260,13220,71
20241209,111400,53535580,13230,13230,13230,13230,0
20241209,111300,53535580,13230,13230,13230,13230,5
20241209,111200,53469430,13240,13240,13240,13240,70
20241209,111100,52542630,13250,13250,13250,13250,1
20241209,111000,52529380,13290,13290,13290,13290,2
20241209,110900,52502800,13250,13250,13250,13250,0
20241209,110800,52502800,13250,13250,13250,13250,2
20241209,110700,52476300,13300,13300,13300,13300,0
20241209,110600,52476300,13300,13300,13300,13300,0
20241209,110500,52476300,13300,13300,13300,13300,0
20241209,110400,52476300,13300,13300,13300,13300,0
20241209,110300,52476300,13300,13300,13300,13300,2
20241209,110200,52449700,13250,13260,13310,13250,92
20241209,110100,51229910,13310,13310,13310,13310,0
20241209,110000,51229910,13310,13310,13310,13310,0
20241209,105900,51229910,13310,13310,13310,13310,2
20241209,105800,51203290,13270,13280,13280,13270,7
20241209,105700,51110390,13310,13310,13310,13310,2
20241209,105600,51083770,13270,13270,13270,13270,1
20241209,105500,51070500,13330,13330,13330,13330,0
20241209,105400,51070500,13330,13330,13330,13330,0
20241209,105300,51070500,13330,13330,13330,13330,0
20241209,105200,51070500,13330,13330,13330,13330,2
20241209,105100,51043840,13280,13280,13280,13280,66
20241209,105000,50167360,13330,13330,13330,13330,0
20241209,104900,50167360,13330,13330,13330,13330,0
20241209,104800,50167360,13330,13330,13330,13330,18
20241209,104700,49927420,13330,13330,13330,13330,5
20241209,104600,49860770,13300,13300,13300,13300,77
20241209,104500,48836670,13300,13300,13300,13300,0
20241209,104400,48836670,13300,13300,13300,13300,0
20241209,104300,48836670,13300,13300,13300,13300,5
20241209,104200,48770170,13250,13250,13250,13250,0
20241209,104100,48770170,13250,13250,13250,13250,0
20241209,104000,48770170,13250,13250,13250,13250,22
20241209,103900,48478670,13300,13300,13300,13300,5
20241209,103800,48412170,13260,13260,13260,13260,4
20241209,103700,48359130,13300,13300,13300,13300,0
20241209,103600,48359130,13300,13300,13300,13300,38
20241209,103500,47853730,13300,13290,13300,13290,2
20241209,103400,47827140,13260,13260,13260,13260,63
20241209,103300,46991760,13300,13300,13300,13300,0
20241209,103200,46991760,13300,13300,13300,13300,0
20241209,103100,46991760,13300,13300,13300,13300,0
20241209,103000,46991760,13300,13300,13300,13300,5
20241209,102900,46925260,13250,13250,13250,13250,0
20241209,102800,46925260,13250,13250,13250,13250,0
20241209,102700,46925260,13250,13250,13250,13250,0
20241209,102600,46925260,13250,13250,13250,13250,25
20241209,102500,46594010,13260,13260,13260,13260,2
20241209,102400,46567490,13300,13300,13300,13300,0
20241209,102300,46567490,13300,13300,13300,13300,0
20241209,102200,46567490,13300,13300,13300,13300,0
20241209,102100,46567490,13300,13300,13300,13300,0
20241209,102000,46567490,13300,13300,13300,13300,0
20241209,101900,46567490,13300,13300,13300,13300,0
20241209,101800,46567490,13300,13300,13300,13300,91
20241209,101700,45357190,13330,13330,13330,13330,5
20241209,101600,45290540,13300,13300,13300,13300,0
20241209,101500,45290540,13300,13300,13300,13300,0
20241209,101400,45290540,13300,13300,13300,13300,66
20241209,101300,44412740,13300,13300,13300,13300,0
20241209,101200,44412740,13300,13300,13300,13300,0
20241209,101100,44412740,13300,13300,13300,13300,0
20241209,101000,44412740,13300,13300,13300,13300,0
20241209,100900,44412740,13300,13300,13300,13300,0
20241209,100800,44412740,13300,13300,13300,13300,5
20241209,100700,44346240,13300,13300,13300,13300,1
20241209,100600,44332940,13300,13290,13300,13290,5
20241209,100500,44266470,13290,13290,13290,13290,0
20241209,100400,44266470,13290,13290,13290,13290,0
20241209,100300,44266470,13290,13290,13290,13290,200
20241209,100200,41608470,13290,13290,13290,13290,0
20241209,100100,41608470,13290,13290,13290,13290,0
20241209,100000,41608470,13290,13290,13290,13290,1
20241209,095900,41595180,13290,13290,13290,13290,0
20241209,095800,41595180,13290,13290,13290,13290,0
20241209,095700,41595180,13290,13250,13290,13250,6
20241209,095600,41515550,13250,13210,13250,13210,66
20241209,095500,40643650,13210,13210,13210,13210,0
20241209,095400,40643650,13210,13210,13210,13210,0
20241209,095300,40643650,13210,13210,13210,13210,36
20241209,095200,40168090,13220,13230,13230,13220,539
20241209,095100,33041320,13290,13290,13290,13290,0
20241209,095000,33041320,13290,13290,13290,13290,0
20241209,094900,33041320,13290,13290,13290,13290,0
20241209,094800,33041320,13290,13290,13290,13290,0
20241209,094700,33041320,13290,13290,13290,13290,5
20241209,094600,32974870,13210,13210,13210,13210,0
20241209,094500,32974870,13210,13210,13210,13210,0
20241209,094400,32974870,13210,13210,13210,13210,0
20241209,094300,32974870,13210,13210,13210,13210,0
20241209,094200,32974870,13210,13210,13210,13210,241
20241209,094100,29791260,13200,13210,13210,13200,279
20241209,094000,26105710,13200,13200,13200,13200,0
20241209,093900,26105710,13200,13200,13200,13200,0
20241209,093800,26105710,13200,13200,13200,13200,0
20241209,093700,26105710,13200,13200,13200,13200,2
20241209,093600,26079310,13190,13190,13190,13190,0
20241209,093500,26079310,13190,13200,13200,13190,102
20241209,093400,24733210,13190,13190,13190,13190,0
20241209,093300,24733210,13190,13190,13190,13190,1
20241209,093200,24720020,13210,13210,13210,13210,0
20241209,093100,24720020,13210,13210,13210,13210,0
20241209,093000,24720020,13210,13210,13210,13210,0
20241209,092900,24720020,13210,13210,13210,13210,0
20241209,092800,24720020,13210,13210,13210,13210,0
20241209,092700,24720020,13210,13210,13210,13210,0
20241209,092600,24720020,13210,13210,13210,13210,30
20241209,092500,24323720,13200,13240,13240,13180,875
20241209,092400,12770030,13250,13270,13270,13250,63
20241209,092300,11935200,13280,13280,13280,13280,0
20241209,092200,11935200,13280,13330,13330,13280,32
20241209,092100,11509620,13330,13300,13330,13300,37
20241209,092000,11017000,13300,13300,13300,13300,96
20241209,091900,9740200,13310,13310,13310,13310,2
20241209,091800,9713580,13310,13290,13310,13290,66
20241209,091700,8835680,13220,13220,13220,13220,0
20241209,091600,8835680,13220,13220,13220,13220,0
20241209,091500,8835680,13220,13220,13220,13220,0
20241209,091400,8835680,13220,13220,13220,13220,0
20241209,091300,8835680,13220,13220,13220,13220,0
20241209,091200,8835680,13220,13220,13220,13220,0
20241209,091100,8835680,13220,13220,13220,13220,0
20241209,091000,8835680,13220,13220,13220,13220,70
20241209,090900,7910280,13220,13220,13220,13220,10
20241209,090800,7778080,13340,13340,13340,13340,0
20241209,090700,7778080,13340,13340,13340,13340,0
20241209,090600,7778080,13340,13340,13340,13340,1
20241209,090500,7764740,13340,13340,13340,13340,59
20241209,090400,6977680,13340,13340,13340,13340,1
20241209,090300,6964340,13200,13200,13200,13200,0
20241209,090200,6964340,13200,13200,13200,13200,0
20241209,090100,6964340,13200,13200,13200,13200,0
20241209,090000,6964340,13200,13190,13200,13190,528
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 193400 160720240 13120 13120 13120 13120 203
3 20241209 193300 160720240 13120 13120 13120 13120 0
4 20241209 193200 160720240 13120 13120 13120 13120 0
5 20241209 193100 160720240 13120 13120 13120 13120 0
6 20241209 193000 160720240 13120 13120 13120 13120 0
7 20241209 192900 160720240 13120 13120 13120 13120 0
8 20241209 192800 160720240 13120 13120 13120 13120 0
9 20241209 192700 160720240 13120 13120 13120 13120 0
10 20241209 192600 160720240 13120 13120 13120 13120 0
11 20241209 192500 160720240 13120 13120 13120 13120 0
12 20241209 192400 160720240 13120 13120 13120 13120 0
13 20241209 192300 160720240 13120 13120 13120 13120 0
14 20241209 192200 160720240 13120 13120 13120 13120 0
15 20241209 192100 160720240 13120 13120 13120 13120 0
16 20241209 192000 160720240 13120 13120 13120 13120 0
17 20241209 191900 160720240 13120 13120 13120 13120 0
18 20241209 191800 160720240 13120 13120 13120 13120 0
19 20241209 191700 160720240 13120 13120 13120 13120 0
20 20241209 191600 160720240 13120 13120 13120 13120 0
21 20241209 191500 160720240 13120 13120 13120 13120 0
22 20241209 191400 160720240 13120 13120 13120 13120 0
23 20241209 191300 160720240 13120 13120 13120 13120 0
24 20241209 191200 160720240 13120 13120 13120 13120 0
25 20241209 191100 160720240 13120 13120 13120 13120 0
26 20241209 191000 160720240 13120 13120 13120 13120 0
27 20241209 190900 160720240 13120 13120 13120 13120 0
28 20241209 190800 160720240 13120 13120 13120 13120 0
29 20241209 190700 160720240 13120 13120 13120 13120 0
30 20241209 190600 160720240 13120 13120 13120 13120 0
31 20241209 190500 160720240 13120 13120 13120 13120 0
32 20241209 190400 160720240 13120 13120 13120 13120 203
33 20241209 190300 160720240 13120 13120 13120 13120 0
34 20241209 190200 160720240 13120 13120 13120 13120 0
35 20241209 190100 160720240 13120 13120 13120 13120 0
36 20241209 190000 160720240 13120 13120 13120 13120 0
37 20241209 185900 160720240 13120 13120 13120 13120 0
38 20241209 185800 160720240 13120 13120 13120 13120 0
39 20241209 185700 160720240 13120 13120 13120 13120 0
40 20241209 185600 160720240 13120 13120 13120 13120 0
41 20241209 185500 160720240 13120 13120 13120 13120 0
42 20241209 185400 160720240 13120 13120 13120 13120 0
43 20241209 185300 160720240 13120 13120 13120 13120 0
44 20241209 185200 160720240 13120 13120 13120 13120 0
45 20241209 185100 160720240 13120 13120 13120 13120 0
46 20241209 185000 160720240 13120 13120 13120 13120 0
47 20241209 184900 160720240 13120 13120 13120 13120 0
48 20241209 184800 160720240 13120 13120 13120 13120 0
49 20241209 184700 160720240 13120 13120 13120 13120 0
50 20241209 184600 160720240 13120 13120 13120 13120 0
51 20241209 184500 160720240 13120 13120 13120 13120 0
52 20241209 184400 160720240 13120 13120 13120 13120 0
53 20241209 184300 160720240 13120 13120 13120 13120 0
54 20241209 184200 160720240 13120 13120 13120 13120 0
55 20241209 184100 160720240 13120 13120 13120 13120 0
56 20241209 184000 160720240 13120 13120 13120 13120 0
57 20241209 183900 160720240 13120 13120 13120 13120 0
58 20241209 183800 160720240 13120 13120 13120 13120 0
59 20241209 183700 160720240 13120 13120 13120 13120 0
60 20241209 183600 160720240 13120 13120 13120 13120 0
61 20241209 183500 160720240 13120 13120 13120 13120 0
62 20241209 183400 160720240 13120 13120 13120 13120 203
63 20241209 183300 160720240 13120 13120 13120 13120 0
64 20241209 183200 160720240 13120 13120 13120 13120 0
65 20241209 183100 160720240 13120 13120 13120 13120 0
66 20241209 183000 160720240 13120 13120 13120 13120 0
67 20241209 182900 160720240 13120 13120 13120 13120 0
68 20241209 182800 160720240 13120 13120 13120 13120 0
69 20241209 182700 160720240 13120 13120 13120 13120 0
70 20241209 182600 160720240 13120 13120 13120 13120 0
71 20241209 182500 160720240 13120 13120 13120 13120 0
72 20241209 182400 160720240 13120 13120 13120 13120 0
73 20241209 182300 160720240 13120 13120 13120 13120 0
74 20241209 182200 160720240 13120 13120 13120 13120 0
75 20241209 182100 160720240 13120 13120 13120 13120 0
76 20241209 182000 160720240 13120 13120 13120 13120 0
77 20241209 181900 160720240 13120 13120 13120 13120 0
78 20241209 181800 160720240 13120 13120 13120 13120 0
79 20241209 181700 160720240 13120 13120 13120 13120 0
80 20241209 181600 160720240 13120 13120 13120 13120 0
81 20241209 181500 160720240 13120 13120 13120 13120 0
82 20241209 181400 160720240 13120 13120 13120 13120 0
83 20241209 181300 160720240 13120 13120 13120 13120 0
84 20241209 181200 160720240 13120 13120 13120 13120 0
85 20241209 181100 160720240 13120 13120 13120 13120 0
86 20241209 181000 160720240 13120 13120 13120 13120 0
87 20241209 180900 160720240 13120 13120 13120 13120 0
88 20241209 180800 160720240 13120 13120 13120 13120 0
89 20241209 180700 160720240 13120 13120 13120 13120 0
90 20241209 180600 160720240 13120 13120 13120 13120 0
91 20241209 180500 160720240 13120 13120 13120 13120 0
92 20241209 180400 160720240 13120 13120 13120 13120 203
93 20241209 180300 160720240 13120 13120 13120 13120 0
94 20241209 180200 160720240 13120 13120 13120 13120 0
95 20241209 180100 160720240 13120 13120 13120 13120 0
96 20241209 180000 160720240 13120 13120 13120 13120 0
97 20241209 175900 160720240 13120 13120 13120 13120 0
98 20241209 175800 160720240 13120 13120 13120 13120 0
99 20241209 175700 160720240 13120 13120 13120 13120 0
100 20241209 175600 160720240 13120 13120 13120 13120 0
101 20241209 175500 160720240 13120 13120 13120 13120 0
102 20241209 175400 160720240 13120 13120 13120 13120 0
103 20241209 175300 160720240 13120 13120 13120 13120 0
104 20241209 175200 160720240 13120 13120 13120 13120 0
105 20241209 175100 160720240 13120 13120 13120 13120 0
106 20241209 175000 160720240 13120 13120 13120 13120 0
107 20241209 174900 160720240 13120 13120 13120 13120 0
108 20241209 174800 160720240 13120 13120 13120 13120 0
109 20241209 174700 160720240 13120 13120 13120 13120 0
110 20241209 174600 160720240 13120 13120 13120 13120 0
111 20241209 174500 160720240 13120 13120 13120 13120 0
112 20241209 174400 160720240 13120 13120 13120 13120 0
113 20241209 174300 160720240 13120 13120 13120 13120 0
114 20241209 174200 160720240 13120 13120 13120 13120 0
115 20241209 174100 160720240 13120 13120 13120 13120 0
116 20241209 174000 160720240 13120 13120 13120 13120 0
117 20241209 173900 160720240 13120 13120 13120 13120 0
118 20241209 173800 160720240 13120 13120 13120 13120 0
119 20241209 173700 160720240 13120 13120 13120 13120 0
120 20241209 173600 160720240 13120 13120 13120 13120 0
121 20241209 173500 160720240 13120 13120 13120 13120 0
122 20241209 173400 160720240 13120 13120 13120 13120 203
123 20241209 173300 160720240 13120 13120 13120 13120 0
124 20241209 173200 160720240 13120 13120 13120 13120 0
125 20241209 173100 160720240 13120 13120 13120 13120 0
126 20241209 173000 160720240 13120 13120 13120 13120 0
127 20241209 172900 160720240 13120 13120 13120 13120 0
128 20241209 172800 160720240 13120 13120 13120 13120 0
129 20241209 172700 160720240 13120 13120 13120 13120 0
130 20241209 172600 160720240 13120 13120 13120 13120 0
131 20241209 172500 160720240 13120 13120 13120 13120 0
132 20241209 172400 160720240 13120 13120 13120 13120 0
133 20241209 172300 160720240 13120 13120 13120 13120 0
134 20241209 172200 160720240 13120 13120 13120 13120 0
135 20241209 172100 160720240 13120 13120 13120 13120 0
136 20241209 172000 160720240 13120 13120 13120 13120 0
137 20241209 171900 160720240 13120 13120 13120 13120 0
138 20241209 171800 160720240 13120 13120 13120 13120 0
139 20241209 171700 160720240 13120 13120 13120 13120 0
140 20241209 171600 160720240 13120 13120 13120 13120 0
141 20241209 171500 160720240 13120 13120 13120 13120 0
142 20241209 171400 160720240 13120 13120 13120 13120 0
143 20241209 171300 160720240 13120 13120 13120 13120 0
144 20241209 171200 160720240 13120 13120 13120 13120 0
145 20241209 171100 160720240 13120 13120 13120 13120 0
146 20241209 171000 160720240 13120 13120 13120 13120 0
147 20241209 170900 160720240 13120 13120 13120 13120 0
148 20241209 170800 160720240 13120 13120 13120 13120 0
149 20241209 170700 160720240 13120 13120 13120 13120 0
150 20241209 170600 160720240 13120 13120 13120 13120 0
151 20241209 170500 160720240 13120 13120 13120 13120 0
152 20241209 170400 160720240 13120 13120 13120 13120 203
153 20241209 170300 160720240 13120 13120 13120 13120 0
154 20241209 170200 160720240 13120 13120 13120 13120 0
155 20241209 170100 160720240 13120 13120 13120 13120 0
156 20241209 170000 160720240 13120 13120 13120 13120 0
157 20241209 165900 160720240 13120 13120 13120 13120 0
158 20241209 165800 160720240 13120 13120 13120 13120 0
159 20241209 165700 160720240 13120 13120 13120 13120 0
160 20241209 165600 160720240 13120 13120 13120 13120 0
161 20241209 165500 160720240 13120 13120 13120 13120 0
162 20241209 165400 160720240 13120 13120 13120 13120 0
163 20241209 165300 160720240 13120 13120 13120 13120 0
164 20241209 165200 160720240 13120 13120 13120 13120 0
165 20241209 165100 160720240 13120 13120 13120 13120 0
166 20241209 165000 160720240 13120 13120 13120 13120 0
167 20241209 164900 160720240 13120 13120 13120 13120 0
168 20241209 164800 160720240 13120 13120 13120 13120 0
169 20241209 164700 160720240 13120 13120 13120 13120 0
170 20241209 164600 160720240 13120 13120 13120 13120 0
171 20241209 164500 160720240 13120 13120 13120 13120 0
172 20241209 164400 160720240 13120 13120 13120 13120 0
173 20241209 164300 160720240 13120 13120 13120 13120 0
174 20241209 164200 160720240 13120 13120 13120 13120 0
175 20241209 164100 160720240 13120 13120 13120 13120 0
176 20241209 164000 160720240 13120 13120 13120 13120 0
177 20241209 163900 160720240 13120 13120 13120 13120 0
178 20241209 163800 160720240 13120 13120 13120 13120 0
179 20241209 163700 160720240 13120 13120 13120 13120 0
180 20241209 163600 160720240 13120 13120 13120 13120 0
181 20241209 163500 160720240 13120 13120 13120 13120 0
182 20241209 163400 160720240 13120 13120 13120 13120 203
183 20241209 163300 160720240 13120 13120 13120 13120 0
184 20241209 163200 160720240 13120 13120 13120 13120 0
185 20241209 163100 160720240 13120 13120 13120 13120 0
186 20241209 163000 160720240 13120 13120 13120 13120 0
187 20241209 162900 160720240 13120 13120 13120 13120 0
188 20241209 162800 160720240 13120 13120 13120 13120 0
189 20241209 162700 160720240 13120 13120 13120 13120 0
190 20241209 162600 160720240 13120 13120 13120 13120 0
191 20241209 162500 160720240 13120 13120 13120 13120 0
192 20241209 162400 160720240 13120 13120 13120 13120 0
193 20241209 162300 160720240 13120 13120 13120 13120 0
194 20241209 162200 160720240 13120 13120 13120 13120 0
195 20241209 162100 160720240 13120 13120 13120 13120 0
196 20241209 162000 160720240 13120 13120 13120 13120 0
197 20241209 161900 160720240 13120 13120 13120 13120 0
198 20241209 161800 160720240 13120 13120 13120 13120 0
199 20241209 161700 160720240 13120 13120 13120 13120 0
200 20241209 161600 160720240 13120 13120 13120 13120 0
201 20241209 161500 160720240 13120 13120 13120 13120 0
202 20241209 161400 160720240 13120 13120 13120 13120 0
203 20241209 161300 160720240 13120 13120 13120 13120 0
204 20241209 161200 160720240 13120 13120 13120 13120 0
205 20241209 161100 160720240 13120 13120 13120 13120 0
206 20241209 161000 160720240 13120 13120 13120 13120 0
207 20241209 160900 160720240 13120 13120 13120 13120 0
208 20241209 160800 160720240 13120 13120 13120 13120 0
209 20241209 160700 160720240 13120 13120 13120 13120 0
210 20241209 160600 160720240 13120 13120 13120 13120 0
211 20241209 160500 160720240 13120 13120 13120 13120 0
212 20241209 160400 160720240 13120 13120 13120 13120 203
213 20241209 160300 160720240 13120 13120 13120 13120 0
214 20241209 160200 160720240 13120 13120 13120 13120 0
215 20241209 160100 160720240 13120 13120 13120 13120 0
216 20241209 160000 160720240 13120 13120 13120 13120 0
217 20241209 155900 160720240 13120 13120 13120 13120 0
218 20241209 155800 160720240 13120 13120 13120 13120 0
219 20241209 155700 160720240 13120 13120 13120 13120 0
220 20241209 155600 160720240 13120 13120 13120 13120 0
221 20241209 155500 160720240 13120 13120 13120 13120 0
222 20241209 155400 160720240 13120 13120 13120 13120 0
223 20241209 155300 160720240 13120 13120 13120 13120 0
224 20241209 155200 160720240 13120 13120 13120 13120 0
225 20241209 155100 160720240 13120 13120 13120 13120 0
226 20241209 155000 160720240 13120 13120 13120 13120 0
227 20241209 154900 160720240 13120 13120 13120 13120 0
228 20241209 154800 160720240 13120 13120 13120 13120 0
229 20241209 154700 160720240 13120 13120 13120 13120 0
230 20241209 154600 160720240 13120 13120 13120 13120 0
231 20241209 154500 160720240 13120 13120 13120 13120 0
232 20241209 154400 160720240 13120 13120 13120 13120 0
233 20241209 154300 160720240 13120 13120 13120 13120 0
234 20241209 154200 160720240 13120 13120 13120 13120 0
235 20241209 154100 160720240 13120 13120 13120 13120 0
236 20241209 154000 160720240 13120 13120 13120 13120 0
237 20241209 153900 160720240 13120 13120 13120 13120 0
238 20241209 153800 160720240 13120 13120 13120 13120 0
239 20241209 153700 160720240 13120 13120 13120 13120 0
240 20241209 153600 160720240 13120 13120 13120 13120 0
241 20241209 153500 160720240 13120 13120 13120 13120 0
242 20241209 153400 160720240 13120 13120 13120 13120 203
243 20241209 153300 160720240 13120 13120 13120 13120 0
244 20241209 153200 160720240 13120 13120 13120 13120 0
245 20241209 153100 160720240 13120 13120 13120 13120 0
246 20241209 153000 160720240 13120 13120 13120 13120 203
247 20241209 152900 158056880 13140 13140 13140 13140 0
248 20241209 152800 158056880 13140 13140 13140 13140 0
249 20241209 152700 158056880 13140 13140 13140 13140 0
250 20241209 152600 158056880 13140 13140 13140 13140 0
251 20241209 152500 158056880 13140 13140 13140 13140 0
252 20241209 152400 158056880 13140 13140 13140 13140 0
253 20241209 152300 158056880 13140 13140 13140 13140 0
254 20241209 152200 158056880 13140 13140 13140 13140 0
255 20241209 152100 158056880 13140 13140 13140 13140 0
256 20241209 152000 158056880 13140 13140 13140 13140 0
257 20241209 151900 158056880 13140 13140 13140 13120 48
258 20241209 151800 157426980 13210 13160 13210 13160 10
259 20241209 151700 157295190 13160 13160 13160 13160 24
260 20241209 151600 156979350 13230 13230 13230 13230 3
261 20241209 151500 156939660 13190 13160 13220 13160 1099
262 20241209 151400 142458720 13160 13140 13160 13140 57
263 20241209 151300 141709720 13160 13090 13160 13060 75
264 20241209 151200 140725110 13140 13120 13140 13100 5
265 20241209 151100 140659500 13140 13140 13140 13140 0
266 20241209 151000 140659500 13140 13130 13140 13130 2
267 20241209 150900 140633230 13140 13140 13140 13140 3
268 20241209 150800 140593810 13140 13120 13140 13120 13
269 20241209 150700 140423040 13110 13080 13110 13070 87
270 20241209 150600 139284640 13080 13110 13140 13080 9
271 20241209 150500 139166710 13130 13110 13130 13110 5
272 20241209 150400 139101130 13150 13150 13150 13150 0
273 20241209 150300 139101130 13150 13150 13150 13150 0
274 20241209 150200 139101130 13150 13150 13150 13150 0
275 20241209 150100 139101130 13150 13150 13150 13150 0
276 20241209 150000 139101130 13150 13150 13150 13150 0
277 20241209 145900 139101130 13150 13150 13150 13150 0
278 20241209 145800 139101130 13150 13100 13150 13100 68
279 20241209 145700 138210240 13150 13080 13150 13080 18
280 20241209 145600 137974540 13080 13080 13080 13080 0
281 20241209 145500 137974540 13080 13080 13080 13080 70
282 20241209 145400 137058940 13160 13160 13160 13160 0
283 20241209 145300 137058940 13160 13160 13160 13160 64
284 20241209 145200 136216700 13160 13150 13160 13150 3
285 20241209 145100 136177240 13040 13150 13160 13040 162
286 20241209 145000 134062960 13150 13130 13150 13130 11
287 20241209 144900 133918490 13070 13120 13120 13070 18
288 20241209 144800 133682730 13130 13100 13130 13100 59
289 20241209 144700 132909770 13100 13100 13100 13100 94
290 20241209 144600 131678370 13080 13080 13080 13080 6
291 20241209 144500 131599890 13160 13160 13160 13160 0
292 20241209 144400 131599890 13160 13160 13160 13160 0
293 20241209 144300 131599890 13160 13160 13160 13160 0
294 20241209 144200 131599890 13160 13160 13160 13160 20
295 20241209 144100 131336690 13160 13140 13160 13140 20
296 20241209 144000 131073690 13170 13170 13170 13170 0
297 20241209 143900 131073690 13170 13170 13170 13170 0
298 20241209 143800 131073690 13170 13090 13170 13090 7
299 20241209 143700 130981920 13090 13090 13090 13090 20
300 20241209 143600 130720120 13080 13070 13160 13070 111
301 20241209 143500 129267150 13080 13110 13170 13080 35
302 20241209 143400 128808210 13170 13170 13170 13170 0
303 20241209 143300 128808210 13170 13170 13170 13170 0
304 20241209 143200 128808210 13170 13060 13170 13060 3
305 20241209 143100 128768810 13100 13100 13100 13100 0
306 20241209 143000 128768810 13100 13110 13110 13100 31
307 20241209 142900 128362670 13170 13120 13170 13120 3
308 20241209 142800 128323210 13170 13170 13170 13170 0
309 20241209 142700 128323210 13170 13170 13170 13170 0
310 20241209 142600 128323210 13170 13120 13170 13120 40
311 20241209 142500 127798360 13180 13180 13180 13180 0
312 20241209 142400 127798360 13180 13180 13180 13180 0
313 20241209 142300 127798360 13180 13180 13180 13180 0
314 20241209 142200 127798360 13180 13080 13180 13080 78
315 20241209 142100 126777050 13060 13070 13070 13060 90
316 20241209 142000 125600830 13080 13080 13080 13080 0
317 20241209 141900 125600830 13080 13080 13080 13080 1
318 20241209 141800 125587750 13050 13050 13050 13050 24
319 20241209 141700 125274550 13080 13080 13080 13080 0
320 20241209 141600 125274550 13080 13080 13080 13080 0
321 20241209 141500 125274550 13080 13080 13080 13080 0
322 20241209 141400 125274550 13080 13080 13080 13080 0
323 20241209 141300 125274550 13080 13040 13080 13040 2
324 20241209 141200 125248430 13090 13090 13090 13090 0
325 20241209 141100 125248430 13090 13090 13090 13090 0
326 20241209 141000 125248430 13090 13090 13090 13090 0
327 20241209 140900 125248430 13090 13090 13090 13090 0
328 20241209 140800 125248430 13090 13090 13090 13090 0
329 20241209 140700 125248430 13090 13090 13090 13090 0
330 20241209 140600 125248430 13090 13080 13090 13080 12
331 20241209 140500 125091450 13090 13090 13090 13090 0
332 20241209 140400 125091450 13090 13090 13090 13090 0
333 20241209 140300 125091450 13090 13090 13090 13090 0
334 20241209 140200 125091450 13090 13090 13090 13090 0
335 20241209 140100 125091450 13090 13050 13090 13050 65
336 20241209 140000 124243010 13050 13050 13050 13050 20
337 20241209 135900 123982010 13070 13070 13070 13070 1
338 20241209 135800 123968940 13090 13090 13090 13090 0
339 20241209 135700 123968940 13090 13090 13090 13090 0
340 20241209 135600 123968940 13090 13090 13090 13090 0
341 20241209 135500 123968940 13090 13090 13090 13090 0
342 20241209 135400 123968940 13090 13090 13090 13090 0
343 20241209 135300 123968940 13090 13090 13090 13090 2
344 20241209 135200 123942760 13080 13040 13080 13040 44
345 20241209 135100 123368920 13040 12950 13040 12950 3
346 20241209 135000 123329890 13050 13050 13050 13050 2
347 20241209 134900 123303790 12950 12970 12970 12890 520
348 20241209 134800 116588570 13060 13060 13060 13060 0
349 20241209 134700 116588570 13060 13060 13060 13060 2
350 20241209 134600 116562450 12980 12980 12980 12980 19
351 20241209 134500 116315830 12980 12990 12990 12980 18
352 20241209 134400 116082090 13090 13090 13090 13090 2
353 20241209 134300 116055910 12990 12990 12990 12990 0
354 20241209 134200 116055910 12990 12990 12990 12990 8
355 20241209 134100 115951990 12990 12990 12990 12990 0
356 20241209 134000 115951990 12990 12990 12990 12990 0
357 20241209 133900 115951990 12990 13000 13000 12990 11
358 20241209 133800 115809050 13090 13090 13090 13090 0
359 20241209 133700 115809050 13090 13090 13090 13090 0
360 20241209 133600 115809050 13090 13090 13090 13090 2
361 20241209 133500 115782870 13070 13070 13070 13070 0
362 20241209 133400 115782870 13070 13070 13070 13070 0
363 20241209 133300 115782870 13070 13070 13070 13070 0
364 20241209 133200 115782870 13070 13070 13070 13070 0
365 20241209 133100 115782870 13070 13070 13070 13070 0
366 20241209 133000 115782870 13070 13070 13070 13070 0
367 20241209 132900 115782870 13070 13070 13070 13070 2
368 20241209 132800 115756730 12980 13000 13000 12980 19
369 20241209 132700 115510010 13080 13080 13080 13080 0
370 20241209 132600 115510010 13080 13080 13080 13080 0
371 20241209 132500 115510010 13080 13080 13080 13080 2
372 20241209 132400 115483850 13000 13000 13000 13000 2
373 20241209 132300 115457850 13080 13080 13080 13080 0
374 20241209 132200 115457850 13080 13080 13080 13080 0
375 20241209 132100 115457850 13080 13080 13080 13080 0
376 20241209 132000 115457850 13080 13080 13080 13080 0
377 20241209 131900 115457850 13080 13080 13080 13080 0
378 20241209 131800 115457850 13080 13080 13080 13080 4
379 20241209 131700 115405530 13080 13080 13080 13080 0
380 20241209 131600 115405530 13080 13080 13080 13080 0
381 20241209 131500 115405530 13080 13080 13080 13080 2
382 20241209 131400 115379370 13070 13070 13070 13070 156
383 20241209 131300 113340450 13070 13070 13070 13070 0
384 20241209 131200 113340450 13070 13070 13070 13070 4
385 20241209 131100 113288170 12980 12980 12980 12980 0
386 20241209 131000 113288170 12980 12990 12990 12980 23
387 20241209 130900 112989430 13090 13090 13090 13090 0
388 20241209 130800 112989430 13090 13090 13090 13090 0
389 20241209 130700 112989430 13090 13000 13090 13000 99
390 20241209 130600 111702110 13070 13070 13070 13070 0
391 20241209 130500 111702110 13070 13070 13070 13070 3
392 20241209 130400 111662900 13000 13040 13040 13000 561
393 20241209 130300 104364440 13050 13050 13050 13050 0
394 20241209 130200 104364440 13050 13050 13050 13050 0
395 20241209 130100 104364440 13050 13050 13050 13050 0
396 20241209 130000 104364440 13050 13050 13050 13050 92
397 20241209 125900 103163840 13060 13060 13060 13060 2
398 20241209 125800 103137720 13060 13060 13070 13060 14
399 20241209 125700 102954820 13060 13060 13060 13060 1
400 20241209 125600 102941760 13070 13070 13070 13070 30
401 20241209 125500 102549660 13070 13090 13100 13060 234
402 20241209 125400 99490160 13090 13090 13100 13090 477
403 20241209 125300 93246210 13100 13100 13100 13100 62
404 20241209 125200 92434010 13170 13170 13170 13170 0
405 20241209 125100 92434010 13170 13170 13170 13170 0
406 20241209 125000 92434010 13170 13170 13170 13170 0
407 20241209 124900 92434010 13170 13170 13170 13170 0
408 20241209 124800 92434010 13170 13170 13170 13170 0
409 20241209 124700 92434010 13170 13170 13170 13170 0
410 20241209 124600 92434010 13170 13170 13170 13170 0
411 20241209 124500 92434010 13170 13170 13170 13170 0
412 20241209 124400 92434010 13170 13170 13170 13170 0
413 20241209 124300 92434010 13170 13170 13170 13170 0
414 20241209 124200 92434010 13170 13170 13170 13170 0
415 20241209 124100 92434010 13170 13170 13170 13170 0
416 20241209 124000 92434010 13170 13170 13170 13170 0
417 20241209 123900 92434010 13170 13170 13170 13170 2
418 20241209 123800 92407670 13100 13100 13100 13100 25
419 20241209 123700 92080170 13100 13100 13100 13100 0
420 20241209 123600 92080170 13100 13100 13100 13100 0
421 20241209 123500 92080170 13100 13100 13100 13100 0
422 20241209 123400 92080170 13100 13170 13170 13100 1340
423 20241209 123300 74487500 13200 13200 13200 13200 1
424 20241209 123200 74474300 13200 13200 13200 13200 0
425 20241209 123100 74474300 13200 13200 13200 13200 0
426 20241209 123000 74474300 13200 13200 13200 13200 0
427 20241209 122900 74474300 13200 13200 13200 13200 0
428 20241209 122800 74474300 13200 13180 13200 13180 31
429 20241209 122700 74065680 13180 13180 13180 13180 0
430 20241209 122600 74065680 13180 13180 13180 13180 56
431 20241209 122500 73327600 13180 13180 13180 13180 0
432 20241209 122400 73327600 13180 13180 13180 13180 0
433 20241209 122300 73327600 13180 13180 13180 13180 193
434 20241209 122200 70783860 13180 13180 13180 13180 24
435 20241209 122100 70467540 13200 13200 13200 13200 0
436 20241209 122000 70467540 13200 13200 13200 13200 15
437 20241209 121900 70269540 13200 13200 13200 13200 0
438 20241209 121800 70269540 13200 13200 13200 13200 0
439 20241209 121700 70269540 13200 13200 13200 13200 0
440 20241209 121600 70269540 13200 13200 13200 13200 0
441 20241209 121500 70269540 13200 13200 13200 13200 1
442 20241209 121400 70256340 13200 13200 13200 13200 0
443 20241209 121300 70256340 13200 13200 13200 13200 0
444 20241209 121200 70256340 13200 13200 13200 13200 0
445 20241209 121100 70256340 13200 13200 13200 13200 0
446 20241209 121000 70256340 13200 13200 13200 13200 0
447 20241209 120900 70256340 13200 13170 13200 13170 9
448 20241209 120800 70137750 13200 13200 13200 13200 0
449 20241209 120700 70137750 13200 13200 13200 13200 0
450 20241209 120600 70137750 13200 13200 13200 13200 0
451 20241209 120500 70137750 13200 13170 13200 13170 28
452 20241209 120400 69768930 13200 13210 13210 13200 4
453 20241209 120300 69716110 13180 13180 13180 13180 76
454 20241209 120200 68714430 13230 13230 13230 13230 0
455 20241209 120100 68714430 13230 13230 13230 13230 0
456 20241209 120000 68714430 13230 13230 13230 13230 0
457 20241209 115900 68714430 13230 13230 13230 13230 0
458 20241209 115800 68714430 13230 13230 13230 13230 0
459 20241209 115700 68714430 13230 13230 13230 13230 0
460 20241209 115600 68714430 13230 13180 13230 13180 12
461 20241209 115500 68556170 13230 13230 13230 13230 0
462 20241209 115400 68556170 13230 13230 13230 13230 0
463 20241209 115300 68556170 13230 13230 13230 13230 0
464 20241209 115200 68556170 13230 13230 13230 13230 0
465 20241209 115100 68556170 13230 13180 13230 13180 173
466 20241209 115000 66275930 13240 13240 13240 13240 0
467 20241209 114900 66275930 13240 13240 13240 13180 43
468 20241209 114800 65708170 13240 13240 13240 13240 0
469 20241209 114700 65708170 13240 13240 13240 13240 20
470 20241209 114600 65443370 13240 13240 13240 13240 0
471 20241209 114500 65443370 13240 13240 13240 13240 0
472 20241209 114400 65443370 13240 13240 13240 13240 2
473 20241209 114300 65416890 13180 13180 13180 13180 0
474 20241209 114200 65416890 13180 13200 13200 13180 257
475 20241209 114100 62029170 13280 13210 13280 13210 74
476 20241209 114000 61051490 13210 13210 13210 13210 1
477 20241209 113900 61038280 13290 13290 13290 13290 0
478 20241209 113800 61038280 13290 13290 13290 13290 0
479 20241209 113700 61038280 13290 13290 13290 13290 0
480 20241209 113600 61038280 13290 13290 13290 13290 0
481 20241209 113500 61038280 13290 13290 13290 13290 0
482 20241209 113400 61038280 13290 13290 13290 13290 0
483 20241209 113300 61038280 13290 13290 13290 13290 0
484 20241209 113200 61038280 13290 13290 13290 13290 0
485 20241209 113100 61038280 13290 13290 13290 13290 0
486 20241209 113000 61038280 13290 13290 13290 13290 0
487 20241209 112900 61038280 13290 13240 13290 13240 7
488 20241209 112800 60945500 13200 13200 13200 13200 0
489 20241209 112700 60945500 13200 13200 13200 13200 49
490 20241209 112600 60298700 13200 13200 13200 13200 80
491 20241209 112500 59242700 13200 13180 13200 13180 10
492 20241209 112400 59110860 13180 13200 13200 13180 118
493 20241209 112300 57554220 13210 13220 13220 13210 73
494 20241209 112200 56589800 13220 13220 13220 13220 129
495 20241209 112100 54884420 13260 13260 13260 13260 0
496 20241209 112000 54884420 13260 13260 13260 13260 0
497 20241209 111900 54884420 13260 13260 13260 13260 0
498 20241209 111800 54884420 13260 13260 13260 13260 0
499 20241209 111700 54884420 13260 13260 13260 13260 0
500 20241209 111600 54884420 13260 13220 13260 13220 31
501 20241209 111500 54474400 13260 13220 13260 13220 71
502 20241209 111400 53535580 13230 13230 13230 13230 0
503 20241209 111300 53535580 13230 13230 13230 13230 5
504 20241209 111200 53469430 13240 13240 13240 13240 70
505 20241209 111100 52542630 13250 13250 13250 13250 1
506 20241209 111000 52529380 13290 13290 13290 13290 2
507 20241209 110900 52502800 13250 13250 13250 13250 0
508 20241209 110800 52502800 13250 13250 13250 13250 2
509 20241209 110700 52476300 13300 13300 13300 13300 0
510 20241209 110600 52476300 13300 13300 13300 13300 0
511 20241209 110500 52476300 13300 13300 13300 13300 0
512 20241209 110400 52476300 13300 13300 13300 13300 0
513 20241209 110300 52476300 13300 13300 13300 13300 2
514 20241209 110200 52449700 13250 13260 13310 13250 92
515 20241209 110100 51229910 13310 13310 13310 13310 0
516 20241209 110000 51229910 13310 13310 13310 13310 0
517 20241209 105900 51229910 13310 13310 13310 13310 2
518 20241209 105800 51203290 13270 13280 13280 13270 7
519 20241209 105700 51110390 13310 13310 13310 13310 2
520 20241209 105600 51083770 13270 13270 13270 13270 1
521 20241209 105500 51070500 13330 13330 13330 13330 0
522 20241209 105400 51070500 13330 13330 13330 13330 0
523 20241209 105300 51070500 13330 13330 13330 13330 0
524 20241209 105200 51070500 13330 13330 13330 13330 2
525 20241209 105100 51043840 13280 13280 13280 13280 66
526 20241209 105000 50167360 13330 13330 13330 13330 0
527 20241209 104900 50167360 13330 13330 13330 13330 0
528 20241209 104800 50167360 13330 13330 13330 13330 18
529 20241209 104700 49927420 13330 13330 13330 13330 5
530 20241209 104600 49860770 13300 13300 13300 13300 77
531 20241209 104500 48836670 13300 13300 13300 13300 0
532 20241209 104400 48836670 13300 13300 13300 13300 0
533 20241209 104300 48836670 13300 13300 13300 13300 5
534 20241209 104200 48770170 13250 13250 13250 13250 0
535 20241209 104100 48770170 13250 13250 13250 13250 0
536 20241209 104000 48770170 13250 13250 13250 13250 22
537 20241209 103900 48478670 13300 13300 13300 13300 5
538 20241209 103800 48412170 13260 13260 13260 13260 4
539 20241209 103700 48359130 13300 13300 13300 13300 0
540 20241209 103600 48359130 13300 13300 13300 13300 38
541 20241209 103500 47853730 13300 13290 13300 13290 2
542 20241209 103400 47827140 13260 13260 13260 13260 63
543 20241209 103300 46991760 13300 13300 13300 13300 0
544 20241209 103200 46991760 13300 13300 13300 13300 0
545 20241209 103100 46991760 13300 13300 13300 13300 0
546 20241209 103000 46991760 13300 13300 13300 13300 5
547 20241209 102900 46925260 13250 13250 13250 13250 0
548 20241209 102800 46925260 13250 13250 13250 13250 0
549 20241209 102700 46925260 13250 13250 13250 13250 0
550 20241209 102600 46925260 13250 13250 13250 13250 25
551 20241209 102500 46594010 13260 13260 13260 13260 2
552 20241209 102400 46567490 13300 13300 13300 13300 0
553 20241209 102300 46567490 13300 13300 13300 13300 0
554 20241209 102200 46567490 13300 13300 13300 13300 0
555 20241209 102100 46567490 13300 13300 13300 13300 0
556 20241209 102000 46567490 13300 13300 13300 13300 0
557 20241209 101900 46567490 13300 13300 13300 13300 0
558 20241209 101800 46567490 13300 13300 13300 13300 91
559 20241209 101700 45357190 13330 13330 13330 13330 5
560 20241209 101600 45290540 13300 13300 13300 13300 0
561 20241209 101500 45290540 13300 13300 13300 13300 0
562 20241209 101400 45290540 13300 13300 13300 13300 66
563 20241209 101300 44412740 13300 13300 13300 13300 0
564 20241209 101200 44412740 13300 13300 13300 13300 0
565 20241209 101100 44412740 13300 13300 13300 13300 0
566 20241209 101000 44412740 13300 13300 13300 13300 0
567 20241209 100900 44412740 13300 13300 13300 13300 0
568 20241209 100800 44412740 13300 13300 13300 13300 5
569 20241209 100700 44346240 13300 13300 13300 13300 1
570 20241209 100600 44332940 13300 13290 13300 13290 5
571 20241209 100500 44266470 13290 13290 13290 13290 0
572 20241209 100400 44266470 13290 13290 13290 13290 0
573 20241209 100300 44266470 13290 13290 13290 13290 200
574 20241209 100200 41608470 13290 13290 13290 13290 0
575 20241209 100100 41608470 13290 13290 13290 13290 0
576 20241209 100000 41608470 13290 13290 13290 13290 1
577 20241209 095900 41595180 13290 13290 13290 13290 0
578 20241209 095800 41595180 13290 13290 13290 13290 0
579 20241209 095700 41595180 13290 13250 13290 13250 6
580 20241209 095600 41515550 13250 13210 13250 13210 66
581 20241209 095500 40643650 13210 13210 13210 13210 0
582 20241209 095400 40643650 13210 13210 13210 13210 0
583 20241209 095300 40643650 13210 13210 13210 13210 36
584 20241209 095200 40168090 13220 13230 13230 13220 539
585 20241209 095100 33041320 13290 13290 13290 13290 0
586 20241209 095000 33041320 13290 13290 13290 13290 0
587 20241209 094900 33041320 13290 13290 13290 13290 0
588 20241209 094800 33041320 13290 13290 13290 13290 0
589 20241209 094700 33041320 13290 13290 13290 13290 5
590 20241209 094600 32974870 13210 13210 13210 13210 0
591 20241209 094500 32974870 13210 13210 13210 13210 0
592 20241209 094400 32974870 13210 13210 13210 13210 0
593 20241209 094300 32974870 13210 13210 13210 13210 0
594 20241209 094200 32974870 13210 13210 13210 13210 241
595 20241209 094100 29791260 13200 13210 13210 13200 279
596 20241209 094000 26105710 13200 13200 13200 13200 0
597 20241209 093900 26105710 13200 13200 13200 13200 0
598 20241209 093800 26105710 13200 13200 13200 13200 0
599 20241209 093700 26105710 13200 13200 13200 13200 2
600 20241209 093600 26079310 13190 13190 13190 13190 0
601 20241209 093500 26079310 13190 13200 13200 13190 102
602 20241209 093400 24733210 13190 13190 13190 13190 0
603 20241209 093300 24733210 13190 13190 13190 13190 1
604 20241209 093200 24720020 13210 13210 13210 13210 0
605 20241209 093100 24720020 13210 13210 13210 13210 0
606 20241209 093000 24720020 13210 13210 13210 13210 0
607 20241209 092900 24720020 13210 13210 13210 13210 0
608 20241209 092800 24720020 13210 13210 13210 13210 0
609 20241209 092700 24720020 13210 13210 13210 13210 0
610 20241209 092600 24720020 13210 13210 13210 13210 30
611 20241209 092500 24323720 13200 13240 13240 13180 875
612 20241209 092400 12770030 13250 13270 13270 13250 63
613 20241209 092300 11935200 13280 13280 13280 13280 0
614 20241209 092200 11935200 13280 13330 13330 13280 32
615 20241209 092100 11509620 13330 13300 13330 13300 37
616 20241209 092000 11017000 13300 13300 13300 13300 96
617 20241209 091900 9740200 13310 13310 13310 13310 2
618 20241209 091800 9713580 13310 13290 13310 13290 66
619 20241209 091700 8835680 13220 13220 13220 13220 0
620 20241209 091600 8835680 13220 13220 13220 13220 0
621 20241209 091500 8835680 13220 13220 13220 13220 0
622 20241209 091400 8835680 13220 13220 13220 13220 0
623 20241209 091300 8835680 13220 13220 13220 13220 0
624 20241209 091200 8835680 13220 13220 13220 13220 0
625 20241209 091100 8835680 13220 13220 13220 13220 0
626 20241209 091000 8835680 13220 13220 13220 13220 70
627 20241209 090900 7910280 13220 13220 13220 13220 10
628 20241209 090800 7778080 13340 13340 13340 13340 0
629 20241209 090700 7778080 13340 13340 13340 13340 0
630 20241209 090600 7778080 13340 13340 13340 13340 1
631 20241209 090500 7764740 13340 13340 13340 13340 59
632 20241209 090400 6977680 13340 13340 13340 13340 1
633 20241209 090300 6964340 13200 13200 13200 13200 0
634 20241209 090200 6964340 13200 13200 13200 13200 0
635 20241209 090100 6964340 13200 13200 13200 13200 0
636 20241209 090000 6964340 13200 13190 13200 13190 528