Update 2024-12-09 2940 candle_min
This commit is contained in:
636
050760/min/candle-20241209.csv
Normal file
636
050760/min/candle-20241209.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,193400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,193300,33419245,1241,1241,1241,1241,0
|
||||
20241209,193200,33419245,1241,1241,1241,1241,0
|
||||
20241209,193100,33419245,1241,1241,1241,1241,0
|
||||
20241209,193000,33419245,1241,1241,1241,1241,0
|
||||
20241209,192900,33419245,1241,1241,1241,1241,0
|
||||
20241209,192800,33419245,1241,1241,1241,1241,0
|
||||
20241209,192700,33419245,1241,1241,1241,1241,0
|
||||
20241209,192600,33419245,1241,1241,1241,1241,0
|
||||
20241209,192500,33419245,1241,1241,1241,1241,0
|
||||
20241209,192400,33419245,1241,1241,1241,1241,0
|
||||
20241209,192300,33419245,1241,1241,1241,1241,0
|
||||
20241209,192200,33419245,1241,1241,1241,1241,0
|
||||
20241209,192100,33419245,1241,1241,1241,1241,0
|
||||
20241209,192000,33419245,1241,1241,1241,1241,0
|
||||
20241209,191900,33419245,1241,1241,1241,1241,0
|
||||
20241209,191800,33419245,1241,1241,1241,1241,0
|
||||
20241209,191700,33419245,1241,1241,1241,1241,0
|
||||
20241209,191600,33419245,1241,1241,1241,1241,0
|
||||
20241209,191500,33419245,1241,1241,1241,1241,0
|
||||
20241209,191400,33419245,1241,1241,1241,1241,0
|
||||
20241209,191300,33419245,1241,1241,1241,1241,0
|
||||
20241209,191200,33419245,1241,1241,1241,1241,0
|
||||
20241209,191100,33419245,1241,1241,1241,1241,0
|
||||
20241209,191000,33419245,1241,1241,1241,1241,0
|
||||
20241209,190900,33419245,1241,1241,1241,1241,0
|
||||
20241209,190800,33419245,1241,1241,1241,1241,0
|
||||
20241209,190700,33419245,1241,1241,1241,1241,0
|
||||
20241209,190600,33419245,1241,1241,1241,1241,0
|
||||
20241209,190500,33419245,1241,1241,1241,1241,0
|
||||
20241209,190400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,190300,33419245,1241,1241,1241,1241,0
|
||||
20241209,190200,33419245,1241,1241,1241,1241,0
|
||||
20241209,190100,33419245,1241,1241,1241,1241,0
|
||||
20241209,190000,33419245,1241,1241,1241,1241,0
|
||||
20241209,185900,33419245,1241,1241,1241,1241,0
|
||||
20241209,185800,33419245,1241,1241,1241,1241,0
|
||||
20241209,185700,33419245,1241,1241,1241,1241,0
|
||||
20241209,185600,33419245,1241,1241,1241,1241,0
|
||||
20241209,185500,33419245,1241,1241,1241,1241,0
|
||||
20241209,185400,33419245,1241,1241,1241,1241,0
|
||||
20241209,185300,33419245,1241,1241,1241,1241,0
|
||||
20241209,185200,33419245,1241,1241,1241,1241,0
|
||||
20241209,185100,33419245,1241,1241,1241,1241,0
|
||||
20241209,185000,33419245,1241,1241,1241,1241,0
|
||||
20241209,184900,33419245,1241,1241,1241,1241,0
|
||||
20241209,184800,33419245,1241,1241,1241,1241,0
|
||||
20241209,184700,33419245,1241,1241,1241,1241,0
|
||||
20241209,184600,33419245,1241,1241,1241,1241,0
|
||||
20241209,184500,33419245,1241,1241,1241,1241,0
|
||||
20241209,184400,33419245,1241,1241,1241,1241,0
|
||||
20241209,184300,33419245,1241,1241,1241,1241,0
|
||||
20241209,184200,33419245,1241,1241,1241,1241,0
|
||||
20241209,184100,33419245,1241,1241,1241,1241,0
|
||||
20241209,184000,33419245,1241,1241,1241,1241,0
|
||||
20241209,183900,33419245,1241,1241,1241,1241,0
|
||||
20241209,183800,33419245,1241,1241,1241,1241,0
|
||||
20241209,183700,33419245,1241,1241,1241,1241,0
|
||||
20241209,183600,33419245,1241,1241,1241,1241,0
|
||||
20241209,183500,33419245,1241,1241,1241,1241,0
|
||||
20241209,183400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,183300,33419245,1241,1241,1241,1241,0
|
||||
20241209,183200,33419245,1241,1241,1241,1241,0
|
||||
20241209,183100,33419245,1241,1241,1241,1241,0
|
||||
20241209,183000,33419245,1241,1241,1241,1241,0
|
||||
20241209,182900,33419245,1241,1241,1241,1241,0
|
||||
20241209,182800,33419245,1241,1241,1241,1241,0
|
||||
20241209,182700,33419245,1241,1241,1241,1241,0
|
||||
20241209,182600,33419245,1241,1241,1241,1241,0
|
||||
20241209,182500,33419245,1241,1241,1241,1241,0
|
||||
20241209,182400,33419245,1241,1241,1241,1241,0
|
||||
20241209,182300,33419245,1241,1241,1241,1241,0
|
||||
20241209,182200,33419245,1241,1241,1241,1241,0
|
||||
20241209,182100,33419245,1241,1241,1241,1241,0
|
||||
20241209,182000,33419245,1241,1241,1241,1241,0
|
||||
20241209,181900,33419245,1241,1241,1241,1241,0
|
||||
20241209,181800,33419245,1241,1241,1241,1241,0
|
||||
20241209,181700,33419245,1241,1241,1241,1241,0
|
||||
20241209,181600,33419245,1241,1241,1241,1241,0
|
||||
20241209,181500,33419245,1241,1241,1241,1241,0
|
||||
20241209,181400,33419245,1241,1241,1241,1241,0
|
||||
20241209,181300,33419245,1241,1241,1241,1241,0
|
||||
20241209,181200,33419245,1241,1241,1241,1241,0
|
||||
20241209,181100,33419245,1241,1241,1241,1241,0
|
||||
20241209,181000,33419245,1241,1241,1241,1241,0
|
||||
20241209,180900,33419245,1241,1241,1241,1241,0
|
||||
20241209,180800,33419245,1241,1241,1241,1241,0
|
||||
20241209,180700,33419245,1241,1241,1241,1241,0
|
||||
20241209,180600,33419245,1241,1241,1241,1241,0
|
||||
20241209,180500,33419245,1241,1241,1241,1241,0
|
||||
20241209,180400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,180300,33419245,1241,1241,1241,1241,0
|
||||
20241209,180200,33419245,1241,1241,1241,1241,0
|
||||
20241209,180100,33419245,1241,1241,1241,1241,0
|
||||
20241209,180000,33419245,1241,1241,1241,1241,0
|
||||
20241209,175900,33419245,1241,1241,1241,1241,0
|
||||
20241209,175800,33419245,1241,1241,1241,1241,0
|
||||
20241209,175700,33419245,1241,1241,1241,1241,0
|
||||
20241209,175600,33419245,1241,1241,1241,1241,0
|
||||
20241209,175500,33419245,1241,1241,1241,1241,0
|
||||
20241209,175400,33419245,1241,1241,1241,1241,0
|
||||
20241209,175300,33419245,1241,1241,1241,1241,0
|
||||
20241209,175200,33419245,1241,1241,1241,1241,0
|
||||
20241209,175100,33419245,1241,1241,1241,1241,0
|
||||
20241209,175000,33419245,1241,1241,1241,1241,0
|
||||
20241209,174900,33419245,1241,1241,1241,1241,0
|
||||
20241209,174800,33419245,1241,1241,1241,1241,0
|
||||
20241209,174700,33419245,1241,1241,1241,1241,0
|
||||
20241209,174600,33419245,1241,1241,1241,1241,0
|
||||
20241209,174500,33419245,1241,1241,1241,1241,0
|
||||
20241209,174400,33419245,1241,1241,1241,1241,0
|
||||
20241209,174300,33419245,1241,1241,1241,1241,0
|
||||
20241209,174200,33419245,1241,1241,1241,1241,0
|
||||
20241209,174100,33419245,1241,1241,1241,1241,0
|
||||
20241209,174000,33419245,1241,1241,1241,1241,0
|
||||
20241209,173900,33419245,1241,1241,1241,1241,0
|
||||
20241209,173800,33419245,1241,1241,1241,1241,0
|
||||
20241209,173700,33419245,1241,1241,1241,1241,0
|
||||
20241209,173600,33419245,1241,1241,1241,1241,0
|
||||
20241209,173500,33419245,1241,1241,1241,1241,0
|
||||
20241209,173400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,173300,33419245,1241,1241,1241,1241,0
|
||||
20241209,173200,33419245,1241,1241,1241,1241,0
|
||||
20241209,173100,33419245,1241,1241,1241,1241,0
|
||||
20241209,173000,33419245,1241,1241,1241,1241,0
|
||||
20241209,172900,33419245,1241,1241,1241,1241,0
|
||||
20241209,172800,33419245,1241,1241,1241,1241,0
|
||||
20241209,172700,33419245,1241,1241,1241,1241,0
|
||||
20241209,172600,33419245,1241,1241,1241,1241,0
|
||||
20241209,172500,33419245,1241,1241,1241,1241,0
|
||||
20241209,172400,33419245,1241,1241,1241,1241,0
|
||||
20241209,172300,33419245,1241,1241,1241,1241,0
|
||||
20241209,172200,33419245,1241,1241,1241,1241,0
|
||||
20241209,172100,33419245,1241,1241,1241,1241,0
|
||||
20241209,172000,33419245,1241,1241,1241,1241,0
|
||||
20241209,171900,33419245,1241,1241,1241,1241,0
|
||||
20241209,171800,33419245,1241,1241,1241,1241,0
|
||||
20241209,171700,33419245,1241,1241,1241,1241,0
|
||||
20241209,171600,33419245,1241,1241,1241,1241,0
|
||||
20241209,171500,33419245,1241,1241,1241,1241,0
|
||||
20241209,171400,33419245,1241,1241,1241,1241,0
|
||||
20241209,171300,33419245,1241,1241,1241,1241,0
|
||||
20241209,171200,33419245,1241,1241,1241,1241,0
|
||||
20241209,171100,33419245,1241,1241,1241,1241,0
|
||||
20241209,171000,33419245,1241,1241,1241,1241,0
|
||||
20241209,170900,33419245,1241,1241,1241,1241,0
|
||||
20241209,170800,33419245,1241,1241,1241,1241,0
|
||||
20241209,170700,33419245,1241,1241,1241,1241,0
|
||||
20241209,170600,33419245,1241,1241,1241,1241,0
|
||||
20241209,170500,33419245,1241,1241,1241,1241,0
|
||||
20241209,170400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,170300,33419245,1241,1241,1241,1241,0
|
||||
20241209,170200,33419245,1241,1241,1241,1241,0
|
||||
20241209,170100,33419245,1241,1241,1241,1241,0
|
||||
20241209,170000,33419245,1241,1241,1241,1241,0
|
||||
20241209,165900,33419245,1241,1241,1241,1241,0
|
||||
20241209,165800,33419245,1241,1241,1241,1241,0
|
||||
20241209,165700,33419245,1241,1241,1241,1241,0
|
||||
20241209,165600,33419245,1241,1241,1241,1241,0
|
||||
20241209,165500,33419245,1241,1241,1241,1241,0
|
||||
20241209,165400,33419245,1241,1241,1241,1241,0
|
||||
20241209,165300,33419245,1241,1241,1241,1241,0
|
||||
20241209,165200,33419245,1241,1241,1241,1241,0
|
||||
20241209,165100,33419245,1241,1241,1241,1241,0
|
||||
20241209,165000,33419245,1241,1241,1241,1241,0
|
||||
20241209,164900,33419245,1241,1241,1241,1241,0
|
||||
20241209,164800,33419245,1241,1241,1241,1241,0
|
||||
20241209,164700,33419245,1241,1241,1241,1241,0
|
||||
20241209,164600,33419245,1241,1241,1241,1241,0
|
||||
20241209,164500,33419245,1241,1241,1241,1241,0
|
||||
20241209,164400,33419245,1241,1241,1241,1241,0
|
||||
20241209,164300,33419245,1241,1241,1241,1241,0
|
||||
20241209,164200,33419245,1241,1241,1241,1241,0
|
||||
20241209,164100,33419245,1241,1241,1241,1241,0
|
||||
20241209,164000,33419245,1241,1241,1241,1241,0
|
||||
20241209,163900,33419245,1241,1241,1241,1241,0
|
||||
20241209,163800,33419245,1241,1241,1241,1241,0
|
||||
20241209,163700,33419245,1241,1241,1241,1241,0
|
||||
20241209,163600,33419245,1241,1241,1241,1241,0
|
||||
20241209,163500,33419245,1241,1241,1241,1241,0
|
||||
20241209,163400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,163300,33419245,1241,1241,1241,1241,0
|
||||
20241209,163200,33419245,1241,1241,1241,1241,0
|
||||
20241209,163100,33419245,1241,1241,1241,1241,0
|
||||
20241209,163000,33419245,1241,1241,1241,1241,0
|
||||
20241209,162900,33419245,1241,1241,1241,1241,0
|
||||
20241209,162800,33419245,1241,1241,1241,1241,0
|
||||
20241209,162700,33419245,1241,1241,1241,1241,0
|
||||
20241209,162600,33419245,1241,1241,1241,1241,0
|
||||
20241209,162500,33419245,1241,1241,1241,1241,0
|
||||
20241209,162400,33419245,1241,1241,1241,1241,0
|
||||
20241209,162300,33419245,1241,1241,1241,1241,0
|
||||
20241209,162200,33419245,1241,1241,1241,1241,0
|
||||
20241209,162100,33419245,1241,1241,1241,1241,0
|
||||
20241209,162000,33419245,1241,1241,1241,1241,0
|
||||
20241209,161900,33419245,1241,1241,1241,1241,0
|
||||
20241209,161800,33419245,1241,1241,1241,1241,0
|
||||
20241209,161700,33419245,1241,1241,1241,1241,0
|
||||
20241209,161600,33419245,1241,1241,1241,1241,0
|
||||
20241209,161500,33419245,1241,1241,1241,1241,0
|
||||
20241209,161400,33419245,1241,1241,1241,1241,0
|
||||
20241209,161300,33419245,1241,1241,1241,1241,0
|
||||
20241209,161200,33419245,1241,1241,1241,1241,0
|
||||
20241209,161100,33419245,1241,1241,1241,1241,0
|
||||
20241209,161000,33419245,1241,1241,1241,1241,0
|
||||
20241209,160900,33419245,1241,1241,1241,1241,0
|
||||
20241209,160800,33419245,1241,1241,1241,1241,0
|
||||
20241209,160700,33419245,1241,1241,1241,1241,0
|
||||
20241209,160600,33419245,1241,1241,1241,1241,0
|
||||
20241209,160500,33419245,1241,1241,1241,1241,0
|
||||
20241209,160400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,160300,33419245,1241,1241,1241,1241,0
|
||||
20241209,160200,33419245,1241,1241,1241,1241,0
|
||||
20241209,160100,33419245,1241,1241,1241,1241,0
|
||||
20241209,160000,33419245,1241,1241,1241,1241,0
|
||||
20241209,155900,33419245,1241,1241,1241,1241,0
|
||||
20241209,155800,33419245,1241,1241,1241,1241,0
|
||||
20241209,155700,33419245,1241,1241,1241,1241,0
|
||||
20241209,155600,33419245,1241,1241,1241,1241,0
|
||||
20241209,155500,33419245,1241,1241,1241,1241,0
|
||||
20241209,155400,33419245,1241,1241,1241,1241,0
|
||||
20241209,155300,33419245,1241,1241,1241,1241,0
|
||||
20241209,155200,33419245,1241,1241,1241,1241,0
|
||||
20241209,155100,33419245,1241,1241,1241,1241,0
|
||||
20241209,155000,33419245,1241,1241,1241,1241,0
|
||||
20241209,154900,33419245,1241,1241,1241,1241,0
|
||||
20241209,154800,33419245,1241,1241,1241,1241,0
|
||||
20241209,154700,33419245,1241,1241,1241,1241,0
|
||||
20241209,154600,33419245,1241,1241,1241,1241,0
|
||||
20241209,154500,33419245,1241,1241,1241,1241,0
|
||||
20241209,154400,33419245,1241,1241,1241,1241,0
|
||||
20241209,154300,33419245,1241,1241,1241,1241,0
|
||||
20241209,154200,33419245,1241,1241,1241,1241,0
|
||||
20241209,154100,33419245,1241,1241,1241,1241,0
|
||||
20241209,154000,33419245,1241,1241,1241,1241,0
|
||||
20241209,153900,33419245,1241,1241,1241,1241,0
|
||||
20241209,153800,33419245,1241,1241,1241,1241,0
|
||||
20241209,153700,33419245,1241,1241,1241,1241,0
|
||||
20241209,153600,33419245,1241,1241,1241,1241,0
|
||||
20241209,153500,33419245,1241,1241,1241,1241,0
|
||||
20241209,153400,33419245,1241,1241,1241,1241,1000
|
||||
20241209,153300,33419245,1241,1241,1241,1241,0
|
||||
20241209,153200,33419245,1241,1241,1241,1241,0
|
||||
20241209,153100,33419245,1241,1241,1241,1241,0
|
||||
20241209,153000,33419245,1241,1241,1241,1241,1000
|
||||
20241209,152900,32178245,1215,1215,1215,1215,0
|
||||
20241209,152800,32178245,1215,1215,1215,1215,0
|
||||
20241209,152700,32178245,1215,1215,1215,1215,0
|
||||
20241209,152600,32178245,1215,1215,1215,1215,0
|
||||
20241209,152500,32178245,1215,1215,1215,1215,0
|
||||
20241209,152400,32178245,1215,1215,1215,1215,0
|
||||
20241209,152300,32178245,1215,1215,1215,1215,0
|
||||
20241209,152200,32178245,1215,1215,1215,1215,0
|
||||
20241209,152100,32178245,1215,1215,1215,1215,0
|
||||
20241209,152000,32178245,1215,1215,1215,1215,0
|
||||
20241209,151900,32178245,1215,1240,1241,1215,501
|
||||
20241209,151800,31556932,1240,1240,1240,1240,1
|
||||
20241209,151700,31555692,1241,1241,1241,1241,0
|
||||
20241209,151600,31555692,1241,1241,1241,1241,0
|
||||
20241209,151500,31555692,1241,1241,1241,1241,0
|
||||
20241209,151400,31555692,1241,1241,1241,1241,0
|
||||
20241209,151300,31555692,1241,1208,1241,1208,200
|
||||
20241209,151200,31310966,1197,1233,1233,1182,5778
|
||||
20241209,151100,24335225,1241,1241,1241,1241,0
|
||||
20241209,151000,24335225,1241,1241,1241,1241,0
|
||||
20241209,150900,24335225,1241,1241,1241,1241,0
|
||||
20241209,150800,24335225,1241,1241,1241,1241,0
|
||||
20241209,150700,24335225,1241,1241,1241,1241,5
|
||||
20241209,150600,24329020,1233,1233,1233,1233,0
|
||||
20241209,150500,24329020,1233,1233,1233,1233,500
|
||||
20241209,150400,23712520,1241,1241,1241,1241,0
|
||||
20241209,150300,23712520,1241,1241,1241,1241,0
|
||||
20241209,150200,23712520,1241,1241,1241,1241,0
|
||||
20241209,150100,23712520,1241,1241,1241,1241,0
|
||||
20241209,150000,23712520,1241,1241,1241,1241,0
|
||||
20241209,145900,23712520,1241,1241,1241,1241,0
|
||||
20241209,145800,23712520,1241,1241,1241,1241,10
|
||||
20241209,145700,23700110,1233,1233,1233,1233,71
|
||||
20241209,145600,23612567,1233,1233,1233,1233,0
|
||||
20241209,145500,23612567,1233,1233,1233,1233,0
|
||||
20241209,145400,23612567,1233,1233,1233,1233,0
|
||||
20241209,145300,23612567,1233,1233,1233,1233,0
|
||||
20241209,145200,23612567,1233,1233,1233,1233,0
|
||||
20241209,145100,23612567,1233,1233,1233,1233,0
|
||||
20241209,145000,23612567,1233,1233,1233,1233,0
|
||||
20241209,144900,23612567,1233,1233,1233,1233,600
|
||||
20241209,144800,22872767,1233,1233,1233,1233,0
|
||||
20241209,144700,22872767,1233,1233,1233,1233,1235
|
||||
20241209,144600,21350012,1233,1233,1233,1233,0
|
||||
20241209,144500,21350012,1233,1233,1233,1233,0
|
||||
20241209,144400,21350012,1233,1233,1233,1233,0
|
||||
20241209,144300,21350012,1233,1233,1233,1233,0
|
||||
20241209,144200,21350012,1233,1233,1233,1233,0
|
||||
20241209,144100,21350012,1233,1233,1233,1233,0
|
||||
20241209,144000,21350012,1233,1233,1233,1233,0
|
||||
20241209,143900,21350012,1233,1233,1233,1233,0
|
||||
20241209,143800,21350012,1233,1233,1233,1233,100
|
||||
20241209,143700,21226712,1240,1240,1240,1240,0
|
||||
20241209,143600,21226712,1240,1240,1240,1240,0
|
||||
20241209,143500,21226712,1240,1240,1240,1240,0
|
||||
20241209,143400,21226712,1240,1240,1240,1240,0
|
||||
20241209,143300,21226712,1240,1240,1240,1240,0
|
||||
20241209,143200,21226712,1240,1240,1240,1240,0
|
||||
20241209,143100,21226712,1240,1240,1240,1240,0
|
||||
20241209,143000,21226712,1240,1240,1240,1240,0
|
||||
20241209,142900,21226712,1240,1240,1240,1240,0
|
||||
20241209,142800,21226712,1240,1240,1240,1240,0
|
||||
20241209,142700,21226712,1240,1240,1240,1240,0
|
||||
20241209,142600,21226712,1240,1240,1240,1240,0
|
||||
20241209,142500,21226712,1240,1240,1240,1240,0
|
||||
20241209,142400,21226712,1240,1240,1240,1240,0
|
||||
20241209,142300,21226712,1240,1240,1240,1240,0
|
||||
20241209,142200,21226712,1240,1240,1240,1240,0
|
||||
20241209,142100,21226712,1240,1240,1240,1240,0
|
||||
20241209,142000,21226712,1240,1240,1240,1240,0
|
||||
20241209,141900,21226712,1240,1240,1240,1240,0
|
||||
20241209,141800,21226712,1240,1240,1240,1240,0
|
||||
20241209,141700,21226712,1240,1240,1240,1240,0
|
||||
20241209,141600,21226712,1240,1240,1240,1240,2
|
||||
20241209,141500,21224232,1240,1240,1240,1240,0
|
||||
20241209,141400,21224232,1240,1240,1240,1240,0
|
||||
20241209,141300,21224232,1240,1240,1240,1240,1
|
||||
20241209,141200,21222992,1240,1240,1240,1240,0
|
||||
20241209,141100,21222992,1240,1240,1240,1240,0
|
||||
20241209,141000,21222992,1240,1240,1240,1240,0
|
||||
20241209,140900,21222992,1240,1240,1240,1240,0
|
||||
20241209,140800,21222992,1240,1240,1240,1240,0
|
||||
20241209,140700,21222992,1240,1240,1240,1240,0
|
||||
20241209,140600,21222992,1240,1240,1240,1240,0
|
||||
20241209,140500,21222992,1240,1240,1240,1240,0
|
||||
20241209,140400,21222992,1240,1240,1240,1240,0
|
||||
20241209,140300,21222992,1240,1240,1240,1240,0
|
||||
20241209,140200,21222992,1240,1240,1240,1240,0
|
||||
20241209,140100,21222992,1240,1240,1240,1240,11
|
||||
20241209,140000,21209352,1240,1240,1240,1240,0
|
||||
20241209,135900,21209352,1240,1240,1240,1240,1
|
||||
20241209,135800,21208112,1240,1240,1240,1240,0
|
||||
20241209,135700,21208112,1240,1243,1243,1240,62
|
||||
20241209,135600,21131172,1245,1245,1245,1245,0
|
||||
20241209,135500,21131172,1245,1245,1245,1245,0
|
||||
20241209,135400,21131172,1245,1245,1245,1245,0
|
||||
20241209,135300,21131172,1245,1245,1245,1245,0
|
||||
20241209,135200,21131172,1245,1246,1246,1245,719
|
||||
20241209,135100,20235317,1246,1246,1246,1246,0
|
||||
20241209,135000,20235317,1246,1246,1246,1246,39
|
||||
20241209,134900,20186723,1246,1246,1246,1246,0
|
||||
20241209,134800,20186723,1246,1246,1246,1246,0
|
||||
20241209,134700,20186723,1246,1246,1246,1246,0
|
||||
20241209,134600,20186723,1246,1246,1246,1246,0
|
||||
20241209,134500,20186723,1246,1246,1246,1246,0
|
||||
20241209,134400,20186723,1246,1246,1246,1246,0
|
||||
20241209,134300,20186723,1246,1246,1246,1246,0
|
||||
20241209,134200,20186723,1246,1246,1246,1246,0
|
||||
20241209,134100,20186723,1246,1246,1246,1246,0
|
||||
20241209,134000,20186723,1246,1246,1246,1246,0
|
||||
20241209,133900,20186723,1246,1246,1246,1246,0
|
||||
20241209,133800,20186723,1246,1246,1246,1246,0
|
||||
20241209,133700,20186723,1246,1246,1246,1246,0
|
||||
20241209,133600,20186723,1246,1246,1246,1246,0
|
||||
20241209,133500,20186723,1246,1246,1246,1246,0
|
||||
20241209,133400,20186723,1246,1246,1246,1246,0
|
||||
20241209,133300,20186723,1246,1246,1246,1246,0
|
||||
20241209,133200,20186723,1246,1246,1246,1246,0
|
||||
20241209,133100,20186723,1246,1246,1246,1246,0
|
||||
20241209,133000,20186723,1246,1246,1246,1246,0
|
||||
20241209,132900,20186723,1246,1246,1246,1246,0
|
||||
20241209,132800,20186723,1246,1246,1246,1246,0
|
||||
20241209,132700,20186723,1246,1246,1246,1246,0
|
||||
20241209,132600,20186723,1246,1246,1246,1246,0
|
||||
20241209,132500,20186723,1246,1246,1246,1246,0
|
||||
20241209,132400,20186723,1246,1246,1246,1246,100
|
||||
20241209,132300,20062123,1245,1245,1245,1245,0
|
||||
20241209,132200,20062123,1245,1245,1245,1245,0
|
||||
20241209,132100,20062123,1245,1245,1245,1245,0
|
||||
20241209,132000,20062123,1245,1245,1245,1245,0
|
||||
20241209,131900,20062123,1245,1245,1245,1245,0
|
||||
20241209,131800,20062123,1245,1245,1245,1245,0
|
||||
20241209,131700,20062123,1245,1245,1245,1245,0
|
||||
20241209,131600,20062123,1245,1245,1245,1245,0
|
||||
20241209,131500,20062123,1245,1245,1245,1245,1
|
||||
20241209,131400,20060878,1254,1254,1254,1254,0
|
||||
20241209,131300,20060878,1254,1254,1254,1254,0
|
||||
20241209,131200,20060878,1254,1254,1254,1254,0
|
||||
20241209,131100,20060878,1254,1254,1254,1254,0
|
||||
20241209,131000,20060878,1254,1254,1254,1254,0
|
||||
20241209,130900,20060878,1254,1254,1254,1254,0
|
||||
20241209,130800,20060878,1254,1254,1254,1254,0
|
||||
20241209,130700,20060878,1254,1254,1254,1254,40
|
||||
20241209,130600,20010718,1254,1254,1254,1254,0
|
||||
20241209,130500,20010718,1254,1254,1254,1254,0
|
||||
20241209,130400,20010718,1254,1254,1254,1254,0
|
||||
20241209,130300,20010718,1254,1254,1254,1254,0
|
||||
20241209,130200,20010718,1254,1254,1254,1254,0
|
||||
20241209,130100,20010718,1254,1254,1254,1254,0
|
||||
20241209,130000,20010718,1254,1254,1254,1254,37
|
||||
20241209,125900,19964320,1254,1254,1254,1254,0
|
||||
20241209,125800,19964320,1254,1254,1254,1254,0
|
||||
20241209,125700,19964320,1254,1254,1254,1254,0
|
||||
20241209,125600,19964320,1254,1254,1254,1254,0
|
||||
20241209,125500,19964320,1254,1254,1254,1254,0
|
||||
20241209,125400,19964320,1254,1254,1254,1254,0
|
||||
20241209,125300,19964320,1254,1254,1254,1254,0
|
||||
20241209,125200,19964320,1254,1254,1254,1254,0
|
||||
20241209,125100,19964320,1254,1254,1254,1254,0
|
||||
20241209,125000,19964320,1254,1254,1254,1254,0
|
||||
20241209,124900,19964320,1254,1254,1254,1254,0
|
||||
20241209,124800,19964320,1254,1254,1254,1254,0
|
||||
20241209,124700,19964320,1254,1254,1254,1254,0
|
||||
20241209,124600,19964320,1254,1254,1254,1254,0
|
||||
20241209,124500,19964320,1254,1254,1254,1254,0
|
||||
20241209,124400,19964320,1254,1254,1254,1254,0
|
||||
20241209,124300,19964320,1254,1254,1254,1254,0
|
||||
20241209,124200,19964320,1254,1254,1254,1254,0
|
||||
20241209,124100,19964320,1254,1254,1254,1254,0
|
||||
20241209,124000,19964320,1254,1254,1254,1254,0
|
||||
20241209,123900,19964320,1254,1254,1254,1254,0
|
||||
20241209,123800,19964320,1254,1254,1254,1254,1
|
||||
20241209,123700,19963066,1253,1252,1253,1252,5
|
||||
20241209,123600,19956805,1252,1252,1252,1252,1
|
||||
20241209,123500,19955553,1251,1251,1251,1251,1
|
||||
20241209,123400,19954302,1247,1247,1247,1247,0
|
||||
20241209,123300,19954302,1247,1247,1247,1247,0
|
||||
20241209,123200,19954302,1247,1247,1247,1247,0
|
||||
20241209,123100,19954302,1247,1247,1247,1247,0
|
||||
20241209,123000,19954302,1247,1247,1247,1247,0
|
||||
20241209,122900,19954302,1247,1242,1247,1242,82
|
||||
20241209,122800,19852445,1242,1242,1242,1242,0
|
||||
20241209,122700,19852445,1242,1242,1242,1242,0
|
||||
20241209,122600,19852445,1242,1242,1242,1242,0
|
||||
20241209,122500,19852445,1242,1242,1242,1242,0
|
||||
20241209,122400,19852445,1242,1242,1242,1242,0
|
||||
20241209,122300,19852445,1242,1242,1242,1242,0
|
||||
20241209,122200,19852445,1242,1242,1242,1242,0
|
||||
20241209,122100,19852445,1242,1242,1242,1242,0
|
||||
20241209,122000,19852445,1242,1242,1242,1242,0
|
||||
20241209,121900,19852445,1242,1242,1242,1242,0
|
||||
20241209,121800,19852445,1242,1241,1242,1241,212
|
||||
20241209,121700,19589352,1241,1241,1241,1241,289
|
||||
20241209,121600,19230703,1240,1240,1240,1240,1
|
||||
20241209,121500,19229463,1237,1237,1237,1237,0
|
||||
20241209,121400,19229463,1237,1231,1237,1231,10
|
||||
20241209,121300,19217147,1231,1231,1231,1231,0
|
||||
20241209,121200,19217147,1231,1231,1231,1231,0
|
||||
20241209,121100,19217147,1231,1231,1231,1231,0
|
||||
20241209,121000,19217147,1231,1231,1231,1231,1
|
||||
20241209,120900,19215916,1228,1227,1228,1227,3
|
||||
20241209,120800,19212233,1224,1224,1224,1224,0
|
||||
20241209,120700,19212233,1224,1224,1224,1224,0
|
||||
20241209,120600,19212233,1224,1224,1224,1224,0
|
||||
20241209,120500,19212233,1224,1224,1224,1224,0
|
||||
20241209,120400,19212233,1224,1224,1224,1224,0
|
||||
20241209,120300,19212233,1224,1224,1224,1224,0
|
||||
20241209,120200,19212233,1224,1224,1224,1224,0
|
||||
20241209,120100,19212233,1224,1224,1224,1224,0
|
||||
20241209,120000,19212233,1224,1224,1224,1224,0
|
||||
20241209,115900,19212233,1224,1224,1224,1224,0
|
||||
20241209,115800,19212233,1224,1224,1224,1224,0
|
||||
20241209,115700,19212233,1224,1224,1224,1224,0
|
||||
20241209,115600,19212233,1224,1225,1225,1224,5
|
||||
20241209,115500,19206111,1230,1230,1230,1230,0
|
||||
20241209,115400,19206111,1230,1230,1230,1230,0
|
||||
20241209,115300,19206111,1230,1230,1230,1230,0
|
||||
20241209,115200,19206111,1230,1230,1230,1230,1
|
||||
20241209,115100,19204881,1219,1219,1219,1219,0
|
||||
20241209,115000,19204881,1219,1219,1219,1219,0
|
||||
20241209,114900,19204881,1219,1219,1219,1219,0
|
||||
20241209,114800,19204881,1219,1219,1219,1219,0
|
||||
20241209,114700,19204881,1219,1219,1219,1219,0
|
||||
20241209,114600,19204881,1219,1219,1219,1219,0
|
||||
20241209,114500,19204881,1219,1219,1219,1219,0
|
||||
20241209,114400,19204881,1219,1219,1219,1219,0
|
||||
20241209,114300,19204881,1219,1219,1219,1219,0
|
||||
20241209,114200,19204881,1219,1219,1219,1219,0
|
||||
20241209,114100,19204881,1219,1219,1219,1219,0
|
||||
20241209,114000,19204881,1219,1220,1220,1219,190
|
||||
20241209,113900,18973253,1222,1230,1230,1222,1518
|
||||
20241209,113800,17112149,1231,1231,1231,1231,0
|
||||
20241209,113700,17112149,1231,1231,1231,1230,339
|
||||
20241209,113600,16695030,1222,1222,1222,1222,0
|
||||
20241209,113500,16695030,1222,1222,1222,1222,0
|
||||
20241209,113400,16695030,1222,1222,1222,1222,0
|
||||
20241209,113300,16695030,1222,1222,1222,1222,0
|
||||
20241209,113200,16695030,1222,1222,1222,1222,0
|
||||
20241209,113100,16695030,1222,1223,1223,1222,402
|
||||
20241209,113000,16203785,1231,1231,1231,1231,0
|
||||
20241209,112900,16203785,1231,1231,1231,1231,0
|
||||
20241209,112800,16203785,1231,1231,1231,1231,0
|
||||
20241209,112700,16203785,1231,1231,1231,1231,0
|
||||
20241209,112600,16203785,1231,1231,1231,1231,0
|
||||
20241209,112500,16203785,1231,1231,1231,1231,0
|
||||
20241209,112400,16203785,1231,1231,1231,1231,0
|
||||
20241209,112300,16203785,1231,1231,1231,1231,0
|
||||
20241209,112200,16203785,1231,1230,1231,1230,1003
|
||||
20241209,112100,14970092,1219,1219,1219,1219,0
|
||||
20241209,112000,14970092,1219,1219,1219,1219,0
|
||||
20241209,111900,14970092,1219,1219,1219,1219,0
|
||||
20241209,111800,14970092,1219,1219,1219,1219,0
|
||||
20241209,111700,14970092,1219,1219,1219,1219,0
|
||||
20241209,111600,14970092,1219,1220,1220,1219,92
|
||||
20241209,111500,14857926,1219,1219,1219,1219,0
|
||||
20241209,111400,14857926,1219,1219,1219,1219,0
|
||||
20241209,111300,14857926,1219,1219,1219,1219,806
|
||||
20241209,111200,13875412,1219,1219,1219,1219,0
|
||||
20241209,111100,13875412,1219,1219,1219,1219,0
|
||||
20241209,111000,13875412,1219,1219,1219,1219,0
|
||||
20241209,110900,13875412,1219,1219,1219,1219,0
|
||||
20241209,110800,13875412,1219,1219,1219,1219,194
|
||||
20241209,110700,13638926,1219,1219,1219,1219,0
|
||||
20241209,110600,13638926,1219,1219,1219,1219,0
|
||||
20241209,110500,13638926,1219,1219,1219,1219,0
|
||||
20241209,110400,13638926,1219,1219,1219,1219,0
|
||||
20241209,110300,13638926,1219,1219,1219,1219,0
|
||||
20241209,110200,13638926,1219,1220,1220,1219,223
|
||||
20241209,110100,13366966,1224,1224,1224,1224,0
|
||||
20241209,110000,13366966,1224,1224,1224,1224,0
|
||||
20241209,105900,13366966,1224,1224,1224,1224,0
|
||||
20241209,105800,13366966,1224,1224,1224,1224,0
|
||||
20241209,105700,13366966,1224,1224,1224,1224,0
|
||||
20241209,105600,13366966,1224,1224,1224,1224,0
|
||||
20241209,105500,13366966,1224,1224,1224,1224,0
|
||||
20241209,105400,13366966,1224,1224,1224,1224,203
|
||||
20241209,105300,13118494,1225,1225,1225,1225,30
|
||||
20241209,105200,13081744,1225,1225,1225,1224,2011
|
||||
20241209,105100,10620229,1219,1219,1219,1219,0
|
||||
20241209,105000,10620229,1219,1219,1219,1219,0
|
||||
20241209,104900,10620229,1219,1219,1219,1219,0
|
||||
20241209,104800,10620229,1219,1219,1219,1219,0
|
||||
20241209,104700,10620229,1219,1219,1219,1219,0
|
||||
20241209,104600,10620229,1219,1219,1219,1219,0
|
||||
20241209,104500,10620229,1219,1219,1219,1219,0
|
||||
20241209,104400,10620229,1219,1219,1219,1219,0
|
||||
20241209,104300,10620229,1219,1219,1219,1219,0
|
||||
20241209,104200,10620229,1219,1219,1219,1219,105
|
||||
20241209,104100,10492234,1226,1226,1226,1226,0
|
||||
20241209,104000,10492234,1226,1226,1226,1226,0
|
||||
20241209,103900,10492234,1226,1226,1226,1226,0
|
||||
20241209,103800,10492234,1226,1226,1226,1226,0
|
||||
20241209,103700,10492234,1226,1226,1226,1226,0
|
||||
20241209,103600,10492234,1226,1226,1226,1226,0
|
||||
20241209,103500,10492234,1226,1226,1226,1226,1
|
||||
20241209,103400,10491008,1213,1229,1229,1211,2313
|
||||
20241209,103300,7667270,1230,1230,1230,1230,16
|
||||
20241209,103200,7647590,1230,1230,1230,1230,0
|
||||
20241209,103100,7647590,1230,1230,1230,1230,0
|
||||
20241209,103000,7647590,1230,1230,1230,1230,0
|
||||
20241209,102900,7647590,1230,1233,1233,1230,315
|
||||
20241209,102800,7260137,1233,1233,1233,1233,0
|
||||
20241209,102700,7260137,1233,1233,1233,1233,0
|
||||
20241209,102600,7260137,1233,1233,1233,1233,0
|
||||
20241209,102500,7260137,1233,1233,1233,1233,0
|
||||
20241209,102400,7260137,1233,1233,1233,1233,0
|
||||
20241209,102300,7260137,1233,1233,1233,1233,0
|
||||
20241209,102200,7260137,1233,1233,1233,1233,0
|
||||
20241209,102100,7260137,1233,1233,1233,1233,0
|
||||
20241209,102000,7260137,1233,1233,1233,1233,0
|
||||
20241209,101900,7260137,1233,1233,1233,1233,0
|
||||
20241209,101800,7260137,1233,1233,1233,1233,0
|
||||
20241209,101700,7260137,1233,1233,1233,1233,0
|
||||
20241209,101600,7260137,1233,1233,1233,1233,0
|
||||
20241209,101500,7260137,1233,1233,1233,1233,0
|
||||
20241209,101400,7260137,1233,1233,1233,1233,0
|
||||
20241209,101300,7260137,1233,1233,1233,1233,0
|
||||
20241209,101200,7260137,1233,1233,1233,1233,0
|
||||
20241209,101100,7260137,1233,1233,1233,1233,0
|
||||
20241209,101000,7260137,1233,1233,1233,1233,0
|
||||
20241209,100900,7260137,1233,1233,1233,1233,0
|
||||
20241209,100800,7260137,1233,1233,1233,1233,0
|
||||
20241209,100700,7260137,1233,1233,1233,1233,0
|
||||
20241209,100600,7260137,1233,1233,1233,1233,375
|
||||
20241209,100500,6797762,1233,1233,1233,1233,0
|
||||
20241209,100400,6797762,1233,1233,1233,1233,0
|
||||
20241209,100300,6797762,1233,1233,1233,1233,0
|
||||
20241209,100200,6797762,1233,1233,1233,1233,0
|
||||
20241209,100100,6797762,1233,1233,1233,1233,1735
|
||||
20241209,100000,4658507,1233,1233,1233,1233,2
|
||||
20241209,095900,4656041,1226,1226,1226,1226,0
|
||||
20241209,095800,4656041,1226,1226,1226,1226,0
|
||||
20241209,095700,4656041,1226,1226,1226,1226,0
|
||||
20241209,095600,4656041,1226,1226,1226,1226,0
|
||||
20241209,095500,4656041,1226,1226,1226,1226,0
|
||||
20241209,095400,4656041,1226,1226,1226,1226,0
|
||||
20241209,095300,4656041,1226,1226,1226,1226,0
|
||||
20241209,095200,4656041,1226,1233,1233,1226,178
|
||||
20241209,095100,4437515,1233,1226,1233,1226,1111
|
||||
20241209,095000,3074167,1226,1226,1226,1225,60
|
||||
20241209,094900,3000612,1233,1233,1233,1233,0
|
||||
20241209,094800,3000612,1233,1233,1233,1233,0
|
||||
20241209,094700,3000612,1233,1233,1233,1233,0
|
||||
20241209,094600,3000612,1233,1233,1233,1233,0
|
||||
20241209,094500,3000612,1233,1233,1233,1233,0
|
||||
20241209,094400,3000612,1233,1233,1233,1233,0
|
||||
20241209,094300,3000612,1233,1233,1233,1233,0
|
||||
20241209,094200,3000612,1233,1233,1233,1233,0
|
||||
20241209,094100,3000612,1233,1233,1233,1233,0
|
||||
20241209,094000,3000612,1233,1233,1233,1233,0
|
||||
20241209,093900,3000612,1233,1233,1233,1233,0
|
||||
20241209,093800,3000612,1233,1233,1233,1233,0
|
||||
20241209,093700,3000612,1233,1233,1233,1233,0
|
||||
20241209,093600,3000612,1233,1233,1233,1233,0
|
||||
20241209,093500,3000612,1233,1233,1233,1233,0
|
||||
20241209,093400,3000612,1233,1233,1233,1233,0
|
||||
20241209,093300,3000612,1233,1233,1233,1233,0
|
||||
20241209,093200,3000612,1233,1233,1233,1233,0
|
||||
20241209,093100,3000612,1233,1233,1233,1233,0
|
||||
20241209,093000,3000612,1233,1233,1233,1233,0
|
||||
20241209,092900,3000612,1233,1233,1233,1233,19
|
||||
20241209,092800,2977185,1233,1235,1235,1233,57
|
||||
20241209,092700,2906900,1255,1255,1255,1255,0
|
||||
20241209,092600,2906900,1255,1255,1255,1255,0
|
||||
20241209,092500,2906900,1255,1255,1255,1255,0
|
||||
20241209,092400,2906900,1255,1255,1255,1255,1
|
||||
20241209,092300,2905645,1255,1255,1255,1255,0
|
||||
20241209,092200,2905645,1255,1255,1255,1255,0
|
||||
20241209,092100,2905645,1255,1255,1255,1255,0
|
||||
20241209,092000,2905645,1255,1255,1255,1255,0
|
||||
20241209,091900,2905645,1255,1255,1255,1255,0
|
||||
20241209,091800,2905645,1255,1255,1255,1255,0
|
||||
20241209,091700,2905645,1255,1255,1255,1255,1
|
||||
20241209,091600,2904390,1255,1255,1255,1255,0
|
||||
20241209,091500,2904390,1255,1255,1255,1255,0
|
||||
20241209,091400,2904390,1255,1255,1255,1255,0
|
||||
20241209,091300,2904390,1255,1255,1255,1255,0
|
||||
20241209,091200,2904390,1255,1255,1255,1255,0
|
||||
20241209,091100,2904390,1255,1255,1255,1255,0
|
||||
20241209,091000,2904390,1255,1230,1255,1223,225
|
||||
20241209,090900,2627626,1255,1255,1255,1255,0
|
||||
20241209,090800,2627626,1255,1255,1255,1255,0
|
||||
20241209,090700,2627626,1255,1255,1255,1255,0
|
||||
20241209,090600,2627626,1255,1255,1255,1255,0
|
||||
20241209,090500,2627626,1255,1255,1255,1255,0
|
||||
20241209,090400,2627626,1255,1251,1255,1242,106
|
||||
20241209,090300,2495359,1256,1256,1256,1256,18
|
||||
20241209,090200,2472751,1256,1256,1256,1256,298
|
||||
20241209,090100,2098463,1250,1289,1289,1240,273
|
||||
20241209,090000,1754400,1290,1290,1290,1290,1360
|
||||
|
Reference in New Issue
Block a user