Update 2024-12-09 2940 candle_min
This commit is contained in:
642
054940/min/candle-20241209.csv
Normal file
642
054940/min/candle-20241209.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,194000,61606545,652,652,652,652,3090
|
||||
20241209,193900,61606545,652,652,652,652,0
|
||||
20241209,193800,61606545,652,652,652,652,0
|
||||
20241209,193700,61606545,652,652,652,652,0
|
||||
20241209,193600,61606545,652,652,652,652,0
|
||||
20241209,193500,61606545,652,652,652,652,0
|
||||
20241209,193400,61606545,652,652,652,652,0
|
||||
20241209,193300,61606545,652,652,652,652,0
|
||||
20241209,193200,61606545,652,652,652,652,0
|
||||
20241209,193100,61606545,652,652,652,652,0
|
||||
20241209,193000,61606545,652,652,652,652,0
|
||||
20241209,192900,61606545,652,652,652,652,0
|
||||
20241209,192800,61606545,652,652,652,652,0
|
||||
20241209,192700,61606545,652,652,652,652,0
|
||||
20241209,192600,61606545,652,652,652,652,0
|
||||
20241209,192500,61606545,652,652,652,652,0
|
||||
20241209,192400,61606545,652,652,652,652,0
|
||||
20241209,192300,61606545,652,652,652,652,0
|
||||
20241209,192200,61606545,652,652,652,652,0
|
||||
20241209,192100,61606545,652,652,652,652,0
|
||||
20241209,192000,61606545,652,652,652,652,0
|
||||
20241209,191900,61606545,652,652,652,652,0
|
||||
20241209,191800,61606545,652,652,652,652,0
|
||||
20241209,191700,61606545,652,652,652,652,0
|
||||
20241209,191600,61606545,652,652,652,652,0
|
||||
20241209,191500,61606545,652,652,652,652,0
|
||||
20241209,191400,61606545,652,652,652,652,0
|
||||
20241209,191300,61606545,652,652,652,652,0
|
||||
20241209,191200,61606545,652,652,652,652,0
|
||||
20241209,191100,61606545,652,652,652,652,0
|
||||
20241209,191000,61606545,652,652,652,652,3090
|
||||
20241209,190900,61606545,652,652,652,652,0
|
||||
20241209,190800,61606545,652,652,652,652,0
|
||||
20241209,190700,61606545,652,652,652,652,0
|
||||
20241209,190600,61606545,652,652,652,652,0
|
||||
20241209,190500,61606545,652,652,652,652,0
|
||||
20241209,190400,61606545,652,652,652,652,0
|
||||
20241209,190300,61606545,652,652,652,652,0
|
||||
20241209,190200,61606545,652,652,652,652,0
|
||||
20241209,190100,61606545,652,652,652,652,0
|
||||
20241209,190000,61606545,652,652,652,652,0
|
||||
20241209,185900,61606545,652,652,652,652,0
|
||||
20241209,185800,61606545,652,652,652,652,0
|
||||
20241209,185700,61606545,652,652,652,652,0
|
||||
20241209,185600,61606545,652,652,652,652,0
|
||||
20241209,185500,61606545,652,652,652,652,0
|
||||
20241209,185400,61606545,652,652,652,652,0
|
||||
20241209,185300,61606545,652,652,652,652,0
|
||||
20241209,185200,61606545,652,652,652,652,0
|
||||
20241209,185100,61606545,652,652,652,652,0
|
||||
20241209,185000,61606545,652,652,652,652,0
|
||||
20241209,184900,61606545,652,652,652,652,0
|
||||
20241209,184800,61606545,652,652,652,652,0
|
||||
20241209,184700,61606545,652,652,652,652,0
|
||||
20241209,184600,61606545,652,652,652,652,0
|
||||
20241209,184500,61606545,652,652,652,652,0
|
||||
20241209,184400,61606545,652,652,652,652,0
|
||||
20241209,184300,61606545,652,652,652,652,0
|
||||
20241209,184200,61606545,652,652,652,652,0
|
||||
20241209,184100,61606545,652,652,652,652,0
|
||||
20241209,184000,61606545,652,652,652,652,3090
|
||||
20241209,183900,61606545,652,652,652,652,0
|
||||
20241209,183800,61606545,652,652,652,652,0
|
||||
20241209,183700,61606545,652,652,652,652,0
|
||||
20241209,183600,61606545,652,652,652,652,0
|
||||
20241209,183500,61606545,652,652,652,652,0
|
||||
20241209,183400,61606545,652,652,652,652,0
|
||||
20241209,183300,61606545,652,652,652,652,0
|
||||
20241209,183200,61606545,652,652,652,652,0
|
||||
20241209,183100,61606545,652,652,652,652,0
|
||||
20241209,183000,61606545,652,652,652,652,0
|
||||
20241209,182900,61606545,652,652,652,652,0
|
||||
20241209,182800,61606545,652,652,652,652,0
|
||||
20241209,182700,61606545,652,652,652,652,0
|
||||
20241209,182600,61606545,652,652,652,652,0
|
||||
20241209,182500,61606545,652,652,652,652,0
|
||||
20241209,182400,61606545,652,652,652,652,0
|
||||
20241209,182300,61606545,652,652,652,652,0
|
||||
20241209,182200,61606545,652,652,652,652,0
|
||||
20241209,182100,61606545,652,652,652,652,0
|
||||
20241209,182000,61606545,652,652,652,652,0
|
||||
20241209,181900,61606545,652,652,652,652,0
|
||||
20241209,181800,61606545,652,652,652,652,0
|
||||
20241209,181700,61606545,652,652,652,652,0
|
||||
20241209,181600,61606545,652,652,652,652,0
|
||||
20241209,181500,61606545,652,652,652,652,0
|
||||
20241209,181400,61606545,652,652,652,652,0
|
||||
20241209,181300,61606545,652,652,652,652,0
|
||||
20241209,181200,61606545,652,652,652,652,0
|
||||
20241209,181100,61606545,652,652,652,652,0
|
||||
20241209,181000,61606545,652,652,652,652,3090
|
||||
20241209,180900,61606545,652,652,652,652,0
|
||||
20241209,180800,61606545,652,652,652,652,0
|
||||
20241209,180700,61606545,652,652,652,652,0
|
||||
20241209,180600,61606545,652,652,652,652,0
|
||||
20241209,180500,61606545,652,652,652,652,0
|
||||
20241209,180400,61606545,652,652,652,652,0
|
||||
20241209,180300,61606545,652,652,652,652,0
|
||||
20241209,180200,61606545,652,652,652,652,0
|
||||
20241209,180100,61606545,652,652,652,652,0
|
||||
20241209,180000,61606545,652,652,652,652,0
|
||||
20241209,175900,61606545,652,652,652,652,0
|
||||
20241209,175800,61606545,652,652,652,652,0
|
||||
20241209,175700,61606545,652,652,652,652,0
|
||||
20241209,175600,61606545,652,652,652,652,0
|
||||
20241209,175500,61606545,652,652,652,652,0
|
||||
20241209,175400,61606545,652,652,652,652,0
|
||||
20241209,175300,61606545,652,652,652,652,0
|
||||
20241209,175200,61606545,652,652,652,652,0
|
||||
20241209,175100,61606545,652,652,652,652,0
|
||||
20241209,175000,61606545,652,652,652,652,0
|
||||
20241209,174900,61606545,652,652,652,652,0
|
||||
20241209,174800,61606545,652,652,652,652,0
|
||||
20241209,174700,61606545,652,652,652,652,0
|
||||
20241209,174600,61606545,652,652,652,652,0
|
||||
20241209,174500,61606545,652,652,652,652,0
|
||||
20241209,174400,61606545,652,652,652,652,0
|
||||
20241209,174300,61606545,652,652,652,652,0
|
||||
20241209,174200,61606545,652,652,652,652,0
|
||||
20241209,174100,61606545,652,652,652,652,0
|
||||
20241209,174000,61606545,652,652,652,652,3090
|
||||
20241209,173900,61606545,652,652,652,652,0
|
||||
20241209,173800,61606545,652,652,652,652,0
|
||||
20241209,173700,61606545,652,652,652,652,0
|
||||
20241209,173600,61606545,652,652,652,652,0
|
||||
20241209,173500,61606545,652,652,652,652,0
|
||||
20241209,173400,61606545,652,652,652,652,0
|
||||
20241209,173300,61606545,652,652,652,652,0
|
||||
20241209,173200,61606545,652,652,652,652,0
|
||||
20241209,173100,61606545,652,652,652,652,0
|
||||
20241209,173000,61606545,652,652,652,652,0
|
||||
20241209,172900,61606545,652,652,652,652,0
|
||||
20241209,172800,61606545,652,652,652,652,0
|
||||
20241209,172700,61606545,652,652,652,652,0
|
||||
20241209,172600,61606545,652,652,652,652,0
|
||||
20241209,172500,61606545,652,652,652,652,0
|
||||
20241209,172400,61606545,652,652,652,652,0
|
||||
20241209,172300,61606545,652,652,652,652,0
|
||||
20241209,172200,61606545,652,652,652,652,0
|
||||
20241209,172100,61606545,652,652,652,652,0
|
||||
20241209,172000,61606545,652,652,652,652,0
|
||||
20241209,171900,61606545,652,652,652,652,0
|
||||
20241209,171800,61606545,652,652,652,652,0
|
||||
20241209,171700,61606545,652,652,652,652,0
|
||||
20241209,171600,61606545,652,652,652,652,0
|
||||
20241209,171500,61606545,652,652,652,652,0
|
||||
20241209,171400,61606545,652,652,652,652,0
|
||||
20241209,171300,61606545,652,652,652,652,0
|
||||
20241209,171200,61606545,652,652,652,652,0
|
||||
20241209,171100,61606545,652,652,652,652,0
|
||||
20241209,171000,61606545,652,652,652,652,3090
|
||||
20241209,170900,61606545,652,652,652,652,0
|
||||
20241209,170800,61606545,652,652,652,652,0
|
||||
20241209,170700,61606545,652,652,652,652,0
|
||||
20241209,170600,61606545,652,652,652,652,0
|
||||
20241209,170500,61606545,652,652,652,652,0
|
||||
20241209,170400,61606545,652,652,652,652,0
|
||||
20241209,170300,61606545,652,652,652,652,0
|
||||
20241209,170200,61606545,652,652,652,652,0
|
||||
20241209,170100,61606545,652,652,652,652,0
|
||||
20241209,170000,61606545,652,652,652,652,0
|
||||
20241209,165900,61606545,652,652,652,652,0
|
||||
20241209,165800,61606545,652,652,652,652,0
|
||||
20241209,165700,61606545,652,652,652,652,0
|
||||
20241209,165600,61606545,652,652,652,652,0
|
||||
20241209,165500,61606545,652,652,652,652,0
|
||||
20241209,165400,61606545,652,652,652,652,0
|
||||
20241209,165300,61606545,652,652,652,652,0
|
||||
20241209,165200,61606545,652,652,652,652,0
|
||||
20241209,165100,61606545,652,652,652,652,0
|
||||
20241209,165000,61606545,652,652,652,652,0
|
||||
20241209,164900,61606545,652,652,652,652,0
|
||||
20241209,164800,61606545,652,652,652,652,0
|
||||
20241209,164700,61606545,652,652,652,652,0
|
||||
20241209,164600,61606545,652,652,652,652,0
|
||||
20241209,164500,61606545,652,652,652,652,0
|
||||
20241209,164400,61606545,652,652,652,652,0
|
||||
20241209,164300,61606545,652,652,652,652,0
|
||||
20241209,164200,61606545,652,652,652,652,0
|
||||
20241209,164100,61606545,652,652,652,652,0
|
||||
20241209,164000,61606545,652,652,652,652,3090
|
||||
20241209,163900,61606545,652,652,652,652,0
|
||||
20241209,163800,61606545,652,652,652,652,0
|
||||
20241209,163700,61606545,652,652,652,652,0
|
||||
20241209,163600,61606545,652,652,652,652,0
|
||||
20241209,163500,61606545,652,652,652,652,0
|
||||
20241209,163400,61606545,652,652,652,652,0
|
||||
20241209,163300,61606545,652,652,652,652,0
|
||||
20241209,163200,61606545,652,652,652,652,0
|
||||
20241209,163100,61606545,652,652,652,652,0
|
||||
20241209,163000,61606545,652,652,652,652,0
|
||||
20241209,162900,61606545,652,652,652,652,0
|
||||
20241209,162800,61606545,652,652,652,652,0
|
||||
20241209,162700,61606545,652,652,652,652,0
|
||||
20241209,162600,61606545,652,652,652,652,0
|
||||
20241209,162500,61606545,652,652,652,652,0
|
||||
20241209,162400,61606545,652,652,652,652,0
|
||||
20241209,162300,61606545,652,652,652,652,0
|
||||
20241209,162200,61606545,652,652,652,652,0
|
||||
20241209,162100,61606545,652,652,652,652,0
|
||||
20241209,162000,61606545,652,652,652,652,0
|
||||
20241209,161900,61606545,652,652,652,652,0
|
||||
20241209,161800,61606545,652,652,652,652,0
|
||||
20241209,161700,61606545,652,652,652,652,0
|
||||
20241209,161600,61606545,652,652,652,652,0
|
||||
20241209,161500,61606545,652,652,652,652,0
|
||||
20241209,161400,61606545,652,652,652,652,0
|
||||
20241209,161300,61606545,652,652,652,652,0
|
||||
20241209,161200,61606545,652,652,652,652,0
|
||||
20241209,161100,61606545,652,652,652,652,0
|
||||
20241209,161000,61606545,652,652,652,652,3090
|
||||
20241209,160900,61606545,652,652,652,652,0
|
||||
20241209,160800,61606545,652,652,652,652,0
|
||||
20241209,160700,61606545,652,652,652,652,0
|
||||
20241209,160600,61606545,652,652,652,652,0
|
||||
20241209,160500,61606545,652,652,652,652,0
|
||||
20241209,160400,61606545,652,652,652,652,0
|
||||
20241209,160300,61606545,652,652,652,652,0
|
||||
20241209,160200,61606545,652,652,652,652,0
|
||||
20241209,160100,61606545,652,652,652,652,0
|
||||
20241209,160000,61606545,652,652,652,652,0
|
||||
20241209,155900,61606545,652,652,652,652,0
|
||||
20241209,155800,61606545,652,652,652,652,0
|
||||
20241209,155700,61606545,652,652,652,652,0
|
||||
20241209,155600,61606545,652,652,652,652,0
|
||||
20241209,155500,61606545,652,652,652,652,0
|
||||
20241209,155400,61606545,652,652,652,652,0
|
||||
20241209,155300,61606545,652,652,652,652,0
|
||||
20241209,155200,61606545,652,652,652,652,0
|
||||
20241209,155100,61606545,652,652,652,652,0
|
||||
20241209,155000,61606545,652,652,652,652,0
|
||||
20241209,154900,61606545,652,652,652,652,0
|
||||
20241209,154800,61606545,652,652,652,652,0
|
||||
20241209,154700,61606545,652,652,652,652,0
|
||||
20241209,154600,61606545,652,652,652,652,0
|
||||
20241209,154500,61606545,652,652,652,652,0
|
||||
20241209,154400,61606545,652,652,652,652,0
|
||||
20241209,154300,61606545,652,652,652,652,0
|
||||
20241209,154200,61606545,652,652,652,652,0
|
||||
20241209,154100,61606545,652,652,652,652,0
|
||||
20241209,154000,61606545,652,652,652,652,3090
|
||||
20241209,153900,61606545,652,652,652,652,0
|
||||
20241209,153800,61606545,652,652,652,652,0
|
||||
20241209,153700,61606545,652,652,652,652,0
|
||||
20241209,153600,61606545,652,652,652,652,0
|
||||
20241209,153500,61606545,652,652,652,652,0
|
||||
20241209,153400,61606545,652,652,652,652,0
|
||||
20241209,153300,61606545,652,652,652,652,0
|
||||
20241209,153200,61606545,652,652,652,652,0
|
||||
20241209,153100,61606545,652,652,652,652,0
|
||||
20241209,153000,61606545,652,652,652,652,3090
|
||||
20241209,152900,59591865,649,649,649,649,0
|
||||
20241209,152800,59591865,649,649,649,649,0
|
||||
20241209,152700,59591865,649,649,649,649,0
|
||||
20241209,152600,59591865,649,649,649,649,0
|
||||
20241209,152500,59591865,649,649,649,649,0
|
||||
20241209,152400,59591865,649,649,649,649,0
|
||||
20241209,152300,59591865,649,649,649,649,0
|
||||
20241209,152200,59591865,649,649,649,649,0
|
||||
20241209,152100,59591865,649,649,649,649,0
|
||||
20241209,152000,59591865,649,649,649,649,0
|
||||
20241209,151900,59591865,649,649,649,649,0
|
||||
20241209,151800,59591865,649,649,649,649,0
|
||||
20241209,151700,59591865,649,649,649,649,1
|
||||
20241209,151600,59591216,647,647,647,647,16
|
||||
20241209,151500,59580864,649,649,649,649,0
|
||||
20241209,151400,59580864,649,649,649,649,0
|
||||
20241209,151300,59580864,649,649,649,649,1
|
||||
20241209,151200,59580215,645,645,645,645,0
|
||||
20241209,151100,59580215,645,645,645,645,0
|
||||
20241209,151000,59580215,645,645,645,645,0
|
||||
20241209,150900,59580215,645,645,645,645,0
|
||||
20241209,150800,59580215,645,645,645,645,0
|
||||
20241209,150700,59580215,645,645,645,645,1
|
||||
20241209,150600,59579570,644,651,651,644,2828
|
||||
20241209,150500,57749154,652,652,652,652,0
|
||||
20241209,150400,57749154,652,652,652,652,0
|
||||
20241209,150300,57749154,652,652,652,652,0
|
||||
20241209,150200,57749154,652,652,652,652,0
|
||||
20241209,150100,57749154,652,652,652,652,0
|
||||
20241209,150000,57749154,652,652,652,652,49
|
||||
20241209,145900,57717206,652,652,652,652,0
|
||||
20241209,145800,57717206,652,652,652,652,0
|
||||
20241209,145700,57717206,652,652,652,652,0
|
||||
20241209,145600,57717206,652,652,652,652,0
|
||||
20241209,145500,57717206,652,652,652,652,0
|
||||
20241209,145400,57717206,652,652,652,652,0
|
||||
20241209,145300,57717206,652,652,652,652,0
|
||||
20241209,145200,57717206,652,652,652,652,0
|
||||
20241209,145100,57717206,652,652,652,652,0
|
||||
20241209,145000,57717206,652,652,652,652,32
|
||||
20241209,144900,57696342,653,653,653,653,0
|
||||
20241209,144800,57696342,653,655,655,653,512
|
||||
20241209,144700,57362004,655,655,655,653,10
|
||||
20241209,144600,57355456,655,656,656,653,14
|
||||
20241209,144500,57346284,653,653,656,653,6
|
||||
20241209,144400,57342354,655,654,655,654,14
|
||||
20241209,144300,57333197,652,652,652,652,0
|
||||
20241209,144200,57333197,652,652,652,652,0
|
||||
20241209,144100,57333197,652,652,654,652,31
|
||||
20241209,144000,57312982,652,652,652,652,0
|
||||
20241209,143900,57312982,652,652,652,652,0
|
||||
20241209,143800,57312982,652,652,652,652,0
|
||||
20241209,143700,57312982,652,652,652,652,0
|
||||
20241209,143600,57312982,652,652,652,652,0
|
||||
20241209,143500,57312982,652,651,652,651,2
|
||||
20241209,143400,57311679,657,657,657,657,0
|
||||
20241209,143300,57311679,657,657,657,657,0
|
||||
20241209,143200,57311679,657,657,657,657,0
|
||||
20241209,143100,57311679,657,657,657,657,0
|
||||
20241209,143000,57311679,657,657,657,657,0
|
||||
20241209,142900,57311679,657,657,657,657,0
|
||||
20241209,142800,57311679,657,651,657,651,200
|
||||
20241209,142700,57180300,649,649,649,649,1541
|
||||
20241209,142600,56180191,650,649,650,649,38
|
||||
20241209,142500,56155504,650,650,650,650,0
|
||||
20241209,142400,56155504,650,650,650,650,0
|
||||
20241209,142300,56155504,650,650,650,650,1
|
||||
20241209,142200,56154854,650,650,650,650,3076
|
||||
20241209,142100,54155454,650,650,650,650,0
|
||||
20241209,142000,54155454,650,650,650,650,0
|
||||
20241209,141900,54155454,650,650,650,650,1
|
||||
20241209,141800,54154804,659,659,659,659,0
|
||||
20241209,141700,54154804,659,659,659,659,0
|
||||
20241209,141600,54154804,659,659,659,659,0
|
||||
20241209,141500,54154804,659,651,659,651,48
|
||||
20241209,141400,54123231,649,649,649,649,0
|
||||
20241209,141300,54123231,649,649,649,649,0
|
||||
20241209,141200,54123231,649,649,649,649,10
|
||||
20241209,141100,54116741,651,651,651,651,103
|
||||
20241209,141000,54049688,652,652,652,652,0
|
||||
20241209,140900,54049688,652,652,652,652,0
|
||||
20241209,140800,54049688,652,652,652,652,0
|
||||
20241209,140700,54049688,652,652,652,652,0
|
||||
20241209,140600,54049688,652,652,652,652,0
|
||||
20241209,140500,54049688,652,655,656,652,1744
|
||||
20241209,140400,52910614,653,653,653,653,11
|
||||
20241209,140300,52903431,656,656,656,656,18
|
||||
20241209,140200,52891623,656,656,656,656,5
|
||||
20241209,140100,52888343,655,658,658,655,2
|
||||
20241209,140000,52887030,658,658,658,658,9
|
||||
20241209,135900,52881108,658,658,658,658,4
|
||||
20241209,135800,52878476,658,658,658,658,14
|
||||
20241209,135700,52869264,653,653,653,653,0
|
||||
20241209,135600,52869264,653,652,653,652,22
|
||||
20241209,135500,52854909,658,650,659,650,251
|
||||
20241209,135400,52691240,650,650,650,650,110
|
||||
20241209,135300,52619740,650,650,650,650,0
|
||||
20241209,135200,52619740,650,650,650,650,200
|
||||
20241209,135100,52489740,650,650,650,650,0
|
||||
20241209,135000,52489740,650,649,650,647,180
|
||||
20241209,134900,52373106,650,653,653,650,3252
|
||||
20241209,134800,50255461,654,657,657,654,2827
|
||||
20241209,134700,48405093,658,658,658,658,12
|
||||
20241209,134600,48397197,659,659,659,659,0
|
||||
20241209,134500,48397197,659,659,659,659,48
|
||||
20241209,134400,48365565,659,658,659,658,14
|
||||
20241209,134300,48356352,657,657,657,657,0
|
||||
20241209,134200,48356352,657,657,657,657,0
|
||||
20241209,134100,48356352,657,657,657,657,376
|
||||
20241209,134000,48109320,657,657,657,657,0
|
||||
20241209,133900,48109320,657,657,657,657,34
|
||||
20241209,133800,48086982,657,657,657,657,1
|
||||
20241209,133700,48086325,659,658,659,658,131
|
||||
20241209,133600,48000125,659,659,659,659,0
|
||||
20241209,133500,48000125,659,659,659,659,57
|
||||
20241209,133400,47962562,659,659,659,659,6
|
||||
20241209,133300,47958608,659,659,659,659,48
|
||||
20241209,133200,47926976,659,658,659,658,14
|
||||
20241209,133100,47917763,659,659,659,659,11
|
||||
20241209,133000,47910514,659,659,659,659,44
|
||||
20241209,132900,47881518,658,658,658,658,11
|
||||
20241209,132800,47874280,659,659,659,659,50
|
||||
20241209,132700,47841330,659,658,659,658,14
|
||||
20241209,132600,47832117,659,659,659,659,0
|
||||
20241209,132500,47832117,659,659,659,659,48
|
||||
20241209,132400,47800485,658,658,658,658,36
|
||||
20241209,132300,47776797,658,658,658,658,39
|
||||
20241209,132200,47751135,659,659,659,659,23
|
||||
20241209,132100,47735978,659,660,660,659,50
|
||||
20241209,132000,47703017,660,659,660,659,291
|
||||
20241209,131900,47511119,659,659,659,659,691
|
||||
20241209,131800,47055750,659,659,659,659,0
|
||||
20241209,131700,47055750,659,659,659,659,2
|
||||
20241209,131600,47054432,658,658,658,658,362
|
||||
20241209,131500,46816236,658,658,658,658,153
|
||||
20241209,131400,46715562,659,659,659,659,0
|
||||
20241209,131300,46715562,659,659,659,659,0
|
||||
20241209,131200,46715562,659,659,659,659,105
|
||||
20241209,131100,46646367,659,659,659,659,20
|
||||
20241209,131000,46633187,659,659,659,659,140
|
||||
20241209,130900,46540927,659,659,659,659,135
|
||||
20241209,130800,46451962,659,659,659,659,632
|
||||
20241209,130700,46035474,660,660,660,660,0
|
||||
20241209,130600,46035474,660,660,660,660,0
|
||||
20241209,130500,46035474,660,659,660,659,48
|
||||
20241209,130400,46003804,659,659,659,659,2
|
||||
20241209,130300,46002486,659,659,659,659,1
|
||||
20241209,130200,46001827,656,656,656,656,0
|
||||
20241209,130100,46001827,656,659,659,656,3000
|
||||
20241209,130000,44027662,659,662,662,659,787
|
||||
20241209,125900,43508886,662,661,662,661,177
|
||||
20241209,125800,43391789,661,660,661,660,330
|
||||
20241209,125700,43173968,660,660,660,660,371
|
||||
20241209,125600,42929108,659,659,659,659,12
|
||||
20241209,125500,42921200,660,660,660,660,49
|
||||
20241209,125400,42888860,660,660,660,660,0
|
||||
20241209,125300,42888860,660,660,660,660,4
|
||||
20241209,125200,42886220,659,659,659,659,0
|
||||
20241209,125100,42886220,659,659,659,659,12
|
||||
20241209,125000,42878312,660,660,660,660,151
|
||||
20241209,124900,42778652,659,659,659,659,1887
|
||||
20241209,124800,41535119,660,660,660,660,0
|
||||
20241209,124700,41535119,660,660,660,660,0
|
||||
20241209,124600,41535119,660,659,660,659,24
|
||||
20241209,124500,41519291,660,660,660,660,143
|
||||
20241209,124400,41424911,660,660,660,659,37
|
||||
20241209,124300,41400504,660,660,660,660,36
|
||||
20241209,124200,41376744,655,655,655,655,0
|
||||
20241209,124100,41376744,655,655,655,655,1011
|
||||
20241209,124000,40714539,656,660,660,656,3071
|
||||
20241209,123900,38699918,660,659,660,658,308
|
||||
20241209,123800,38496986,659,659,659,659,11
|
||||
20241209,123700,38489737,659,659,659,659,21
|
||||
20241209,123600,38475898,659,659,659,659,61
|
||||
20241209,123500,38435699,659,659,659,659,0
|
||||
20241209,123400,38435699,659,659,659,659,3
|
||||
20241209,123300,38433722,655,655,655,655,195
|
||||
20241209,123200,38305997,655,655,655,655,381
|
||||
20241209,123100,38056442,655,655,655,655,0
|
||||
20241209,123000,38056442,655,655,655,655,55
|
||||
20241209,122900,38020417,655,655,655,655,320
|
||||
20241209,122800,37810817,655,655,655,655,386
|
||||
20241209,122700,37557987,654,655,655,654,987
|
||||
20241209,122600,36912189,655,655,655,655,187
|
||||
20241209,122500,36789704,655,655,655,655,797
|
||||
20241209,122400,36267669,655,655,655,655,452
|
||||
20241209,122300,35971609,655,655,655,655,55
|
||||
20241209,122200,35935584,655,655,655,651,4709
|
||||
20241209,122100,32855096,655,655,655,655,0
|
||||
20241209,122000,32855096,655,655,655,655,0
|
||||
20241209,121900,32855096,655,655,655,655,0
|
||||
20241209,121800,32855096,655,655,655,655,0
|
||||
20241209,121700,32855096,655,655,655,655,500
|
||||
20241209,121600,32527596,655,655,655,655,0
|
||||
20241209,121500,32527596,655,655,655,655,0
|
||||
20241209,121400,32527596,655,655,655,655,1
|
||||
20241209,121300,32526941,653,653,653,653,0
|
||||
20241209,121200,32526941,653,655,655,653,1372
|
||||
20241209,121100,31629499,655,655,655,655,151
|
||||
20241209,121000,31530594,654,655,655,654,233
|
||||
20241209,120900,31378058,655,655,655,655,11
|
||||
20241209,120800,31370853,655,655,655,655,2707
|
||||
20241209,120700,29597768,655,655,655,655,0
|
||||
20241209,120600,29597768,655,655,655,655,0
|
||||
20241209,120500,29597768,655,655,655,655,0
|
||||
20241209,120400,29597768,655,654,655,654,58
|
||||
20241209,120300,29559833,655,655,655,655,9
|
||||
20241209,120200,29553938,655,655,655,655,11
|
||||
20241209,120100,29546733,655,655,655,654,62
|
||||
20241209,120000,29506136,654,654,654,654,555
|
||||
20241209,115900,29143166,654,654,654,654,12
|
||||
20241209,115800,29135318,655,655,655,655,11
|
||||
20241209,115700,29128113,655,655,655,655,11
|
||||
20241209,115600,29120908,655,655,655,655,100
|
||||
20241209,115500,29055408,655,655,655,655,1000
|
||||
20241209,115400,28400408,655,655,655,655,0
|
||||
20241209,115300,28400408,655,655,655,655,0
|
||||
20241209,115200,28400408,655,655,655,655,97
|
||||
20241209,115100,28336873,655,655,655,654,48
|
||||
20241209,115000,28305445,655,655,655,655,330
|
||||
20241209,114900,28089295,655,654,655,654,78
|
||||
20241209,114800,28038217,655,655,655,655,165
|
||||
20241209,114700,27930142,654,654,654,654,0
|
||||
20241209,114600,27930142,654,654,654,654,0
|
||||
20241209,114500,27930142,654,654,654,654,0
|
||||
20241209,114400,27930142,654,654,654,654,0
|
||||
20241209,114300,27930142,654,654,654,654,0
|
||||
20241209,114200,27930142,654,654,654,654,13
|
||||
20241209,114100,27921640,655,657,657,655,2325
|
||||
20241209,114000,26397955,657,657,657,657,0
|
||||
20241209,113900,26397955,657,657,657,657,0
|
||||
20241209,113800,26397955,657,657,657,657,0
|
||||
20241209,113700,26397955,657,657,657,657,0
|
||||
20241209,113600,26397955,657,658,658,657,269
|
||||
20241209,113500,26221041,659,659,659,659,0
|
||||
20241209,113400,26221041,659,659,659,659,0
|
||||
20241209,113300,26221041,659,658,659,658,21
|
||||
20241209,113200,26207222,660,660,660,660,0
|
||||
20241209,113100,26207222,660,660,660,660,0
|
||||
20241209,113000,26207222,660,660,660,660,0
|
||||
20241209,112900,26207222,660,660,660,660,0
|
||||
20241209,112800,26207222,660,660,660,660,0
|
||||
20241209,112700,26207222,660,660,660,660,0
|
||||
20241209,112600,26207222,660,660,660,660,0
|
||||
20241209,112500,26207222,660,660,660,660,0
|
||||
20241209,112400,26207222,660,660,660,660,2
|
||||
20241209,112300,26205902,661,661,661,661,13
|
||||
20241209,112200,26197309,661,661,661,661,522
|
||||
20241209,112100,25852267,661,661,661,661,0
|
||||
20241209,112000,25852267,661,661,661,661,0
|
||||
20241209,111900,25852267,661,661,661,661,0
|
||||
20241209,111800,25852267,661,661,661,661,0
|
||||
20241209,111700,25852267,661,661,661,661,0
|
||||
20241209,111600,25852267,661,661,661,661,24
|
||||
20241209,111500,25836403,661,661,661,661,0
|
||||
20241209,111400,25836403,661,661,661,661,110
|
||||
20241209,111300,25763693,662,661,662,661,836
|
||||
20241209,111200,25211096,661,661,661,661,5
|
||||
20241209,111100,25207791,661,660,661,660,36
|
||||
20241209,111000,25184008,660,660,660,660,0
|
||||
20241209,110900,25184008,660,661,661,660,242
|
||||
20241209,110800,25024198,660,660,660,660,911
|
||||
20241209,110700,24422938,661,661,661,661,20
|
||||
20241209,110600,24409718,661,661,661,661,3
|
||||
20241209,110500,24407735,661,661,661,661,67
|
||||
20241209,110400,24363448,661,660,661,660,129
|
||||
20241209,110300,24278278,660,659,660,659,74
|
||||
20241209,110200,24229451,659,660,660,659,1011
|
||||
20241209,110100,23563191,660,660,660,660,0
|
||||
20241209,110000,23563191,660,659,660,659,523
|
||||
20241209,105900,23218511,659,659,659,659,5
|
||||
20241209,105800,23215216,659,659,659,659,22
|
||||
20241209,105700,23200718,659,659,659,659,1332
|
||||
20241209,105600,22322930,659,659,659,658,24
|
||||
20241209,105500,22307126,659,659,659,657,147
|
||||
20241209,105400,22210469,659,659,659,659,33
|
||||
20241209,105300,22188722,659,659,659,659,33
|
||||
20241209,105200,22166975,659,659,659,659,12
|
||||
20241209,105100,22159067,659,658,659,658,24
|
||||
20241209,105000,22143263,659,659,659,659,39
|
||||
20241209,104900,22117562,659,657,659,657,15
|
||||
20241209,104800,22107685,659,659,659,659,0
|
||||
20241209,104700,22107685,659,659,659,659,75
|
||||
20241209,104600,22058260,659,658,659,658,14
|
||||
20241209,104500,22049047,659,657,659,656,347
|
||||
20241209,104400,21820775,657,657,657,657,55
|
||||
20241209,104300,21784640,657,656,657,656,123
|
||||
20241209,104200,21703842,655,655,655,655,0
|
||||
20241209,104100,21703842,655,655,655,655,13
|
||||
20241209,104000,21695327,657,657,657,657,0
|
||||
20241209,103900,21695327,657,657,657,657,0
|
||||
20241209,103800,21695327,657,657,657,657,0
|
||||
20241209,103700,21695327,657,657,657,657,0
|
||||
20241209,103600,21695327,657,657,657,657,0
|
||||
20241209,103500,21695327,657,657,657,657,66
|
||||
20241209,103400,21651965,657,657,657,657,4
|
||||
20241209,103300,21649337,657,657,657,657,2
|
||||
20241209,103200,21648023,657,657,657,657,43
|
||||
20241209,103100,21619772,657,656,657,656,21
|
||||
20241209,103000,21605988,657,656,657,656,36
|
||||
20241209,102900,21582349,657,657,657,657,0
|
||||
20241209,102800,21582349,657,657,657,657,9
|
||||
20241209,102700,21576436,657,657,657,657,1
|
||||
20241209,102600,21575779,657,657,657,657,17
|
||||
20241209,102500,21564610,657,657,657,657,554
|
||||
20241209,102400,21200632,659,659,659,659,12
|
||||
20241209,102300,21192724,657,657,659,657,244
|
||||
20241209,102200,21032412,659,659,659,659,0
|
||||
20241209,102100,21032412,659,658,659,658,14
|
||||
20241209,102000,21023199,659,659,659,659,12
|
||||
20241209,101900,21015291,659,659,659,659,46
|
||||
20241209,101800,20984977,659,657,659,657,305
|
||||
20241209,101700,20784310,657,657,657,657,0
|
||||
20241209,101600,20784310,657,656,657,656,23
|
||||
20241209,101500,20769212,656,656,656,656,0
|
||||
20241209,101400,20769212,656,656,656,656,0
|
||||
20241209,101300,20769212,656,656,656,656,0
|
||||
20241209,101200,20769212,656,656,656,656,10
|
||||
20241209,101100,20762652,656,656,656,656,3
|
||||
20241209,101000,20760684,657,657,657,657,18
|
||||
20241209,100900,20748858,657,656,657,656,39
|
||||
20241209,100800,20723248,657,655,657,655,118
|
||||
20241209,100700,20645936,655,654,655,654,276
|
||||
20241209,100600,20465382,657,656,657,656,37
|
||||
20241209,100500,20441086,657,657,657,656,78
|
||||
20241209,100400,20389865,656,656,656,656,0
|
||||
20241209,100300,20389865,656,656,656,656,0
|
||||
20241209,100200,20389865,656,656,656,656,3963
|
||||
20241209,100100,17790137,656,656,656,656,0
|
||||
20241209,100000,17790137,656,656,656,656,8
|
||||
20241209,095900,17784889,656,656,656,656,5
|
||||
20241209,095800,17781609,655,655,655,655,0
|
||||
20241209,095700,17781609,655,655,655,655,500
|
||||
20241209,095600,17454109,655,655,655,655,1
|
||||
20241209,095500,17453454,654,654,654,654,0
|
||||
20241209,095400,17453454,654,654,654,654,8
|
||||
20241209,095300,17448222,654,654,654,654,84
|
||||
20241209,095200,17393286,656,656,656,656,0
|
||||
20241209,095100,17393286,656,656,656,656,0
|
||||
20241209,095000,17393286,656,656,656,656,0
|
||||
20241209,094900,17393286,656,656,656,656,0
|
||||
20241209,094800,17393286,656,656,656,656,0
|
||||
20241209,094700,17393286,656,656,656,656,0
|
||||
20241209,094600,17393286,656,656,656,656,1
|
||||
20241209,094500,17392630,656,656,656,656,0
|
||||
20241209,094400,17392630,656,656,656,656,2
|
||||
20241209,094300,17391318,653,653,653,653,0
|
||||
20241209,094200,17391318,653,653,653,653,0
|
||||
20241209,094100,17391318,653,653,653,653,4
|
||||
20241209,094000,17388706,653,653,653,653,0
|
||||
20241209,093900,17388706,653,653,653,653,0
|
||||
20241209,093800,17388706,653,653,653,653,0
|
||||
20241209,093700,17388706,653,653,653,653,799
|
||||
20241209,093600,16866959,652,652,652,652,0
|
||||
20241209,093500,16866959,652,652,652,652,0
|
||||
20241209,093400,16866959,652,652,652,652,3000
|
||||
20241209,093300,14910959,652,652,652,652,0
|
||||
20241209,093200,14910959,652,652,652,652,819
|
||||
20241209,093100,14376971,652,656,656,652,102
|
||||
20241209,093000,14310463,652,652,652,652,0
|
||||
20241209,092900,14310463,652,652,652,652,814
|
||||
20241209,092800,13779735,652,652,652,652,0
|
||||
20241209,092700,13779735,652,652,652,652,0
|
||||
20241209,092600,13779735,652,653,653,652,1065
|
||||
20241209,092500,13084816,653,653,653,653,96
|
||||
20241209,092400,13022128,654,654,654,654,165
|
||||
20241209,092300,12914218,664,664,664,664,0
|
||||
20241209,092200,12914218,664,664,664,664,0
|
||||
20241209,092100,12914218,664,664,664,664,0
|
||||
20241209,092000,12914218,664,664,664,664,77
|
||||
20241209,091900,12863090,664,664,664,664,0
|
||||
20241209,091800,12863090,664,664,664,664,0
|
||||
20241209,091700,12863090,664,664,664,664,0
|
||||
20241209,091600,12863090,664,664,664,664,0
|
||||
20241209,091500,12863090,664,663,664,663,77
|
||||
20241209,091400,12811964,653,653,653,653,0
|
||||
20241209,091300,12811964,653,653,653,653,0
|
||||
20241209,091200,12811964,653,653,653,653,25
|
||||
20241209,091100,12795639,652,654,654,652,745
|
||||
20241209,091000,12309333,651,652,652,651,5477
|
||||
20241209,090900,8740773,650,650,650,650,0
|
||||
20241209,090800,8740773,650,650,650,650,0
|
||||
20241209,090700,8740773,650,650,650,650,2
|
||||
20241209,090600,8739473,667,667,667,667,1
|
||||
20241209,090500,8738806,667,648,667,648,956
|
||||
20241209,090400,8107689,669,669,669,669,1
|
||||
20241209,090300,8107020,648,652,652,648,1333
|
||||
20241209,090200,7242179,676,676,676,676,0
|
||||
20241209,090100,7242179,676,676,676,676,0
|
||||
20241209,090000,7242179,676,678,678,648,10156
|
||||
|
Reference in New Issue
Block a user