ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
057680/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194100,3541057805,1140,1140,1140,1140,41807
20241209,194000,3541057805,1140,1140,1140,1140,0
20241209,193900,3541057805,1140,1140,1140,1140,0
20241209,193800,3541057805,1140,1140,1140,1140,0
20241209,193700,3541057805,1140,1140,1140,1140,0
20241209,193600,3541057805,1140,1140,1140,1140,0
20241209,193500,3541057805,1140,1140,1140,1140,0
20241209,193400,3541057805,1140,1140,1140,1140,0
20241209,193300,3541057805,1140,1140,1140,1140,0
20241209,193200,3541057805,1140,1140,1140,1140,0
20241209,193100,3541057805,1140,1140,1140,1140,0
20241209,193000,3541057805,1140,1140,1140,1140,0
20241209,192900,3541057805,1140,1140,1140,1140,0
20241209,192800,3541057805,1140,1140,1140,1140,0
20241209,192700,3541057805,1140,1140,1140,1140,0
20241209,192600,3541057805,1140,1140,1140,1140,0
20241209,192500,3541057805,1140,1140,1140,1140,0
20241209,192400,3541057805,1140,1140,1140,1140,0
20241209,192300,3541057805,1140,1140,1140,1140,0
20241209,192200,3541057805,1140,1140,1140,1140,0
20241209,192100,3541057805,1140,1140,1140,1140,0
20241209,192000,3541057805,1140,1140,1140,1140,0
20241209,191900,3541057805,1140,1140,1140,1140,0
20241209,191800,3541057805,1140,1140,1140,1140,0
20241209,191700,3541057805,1140,1140,1140,1140,0
20241209,191600,3541057805,1140,1140,1140,1140,0
20241209,191500,3541057805,1140,1140,1140,1140,0
20241209,191400,3541057805,1140,1140,1140,1140,0
20241209,191300,3541057805,1140,1140,1140,1140,0
20241209,191200,3541057805,1140,1140,1140,1140,0
20241209,191100,3541057805,1140,1140,1140,1140,41807
20241209,191000,3541057805,1140,1140,1140,1140,0
20241209,190900,3541057805,1140,1140,1140,1140,0
20241209,190800,3541057805,1140,1140,1140,1140,0
20241209,190700,3541057805,1140,1140,1140,1140,0
20241209,190600,3541057805,1140,1140,1140,1140,0
20241209,190500,3541057805,1140,1140,1140,1140,0
20241209,190400,3541057805,1140,1140,1140,1140,0
20241209,190300,3541057805,1140,1140,1140,1140,0
20241209,190200,3541057805,1140,1140,1140,1140,0
20241209,190100,3541057805,1140,1140,1140,1140,0
20241209,190000,3541057805,1140,1140,1140,1140,0
20241209,185900,3541057805,1140,1140,1140,1140,0
20241209,185800,3541057805,1140,1140,1140,1140,0
20241209,185700,3541057805,1140,1140,1140,1140,0
20241209,185600,3541057805,1140,1140,1140,1140,0
20241209,185500,3541057805,1140,1140,1140,1140,0
20241209,185400,3541057805,1140,1140,1140,1140,0
20241209,185300,3541057805,1140,1140,1140,1140,0
20241209,185200,3541057805,1140,1140,1140,1140,0
20241209,185100,3541057805,1140,1140,1140,1140,0
20241209,185000,3541057805,1140,1140,1140,1140,0
20241209,184900,3541057805,1140,1140,1140,1140,0
20241209,184800,3541057805,1140,1140,1140,1140,0
20241209,184700,3541057805,1140,1140,1140,1140,0
20241209,184600,3541057805,1140,1140,1140,1140,0
20241209,184500,3541057805,1140,1140,1140,1140,0
20241209,184400,3541057805,1140,1140,1140,1140,0
20241209,184300,3541057805,1140,1140,1140,1140,0
20241209,184200,3541057805,1140,1140,1140,1140,0
20241209,184100,3541057805,1140,1140,1140,1140,41807
20241209,184000,3541057805,1140,1140,1140,1140,0
20241209,183900,3541057805,1140,1140,1140,1140,0
20241209,183800,3541057805,1140,1140,1140,1140,0
20241209,183700,3541057805,1140,1140,1140,1140,0
20241209,183600,3541057805,1140,1140,1140,1140,0
20241209,183500,3541057805,1140,1140,1140,1140,0
20241209,183400,3541057805,1140,1140,1140,1140,0
20241209,183300,3541057805,1140,1140,1140,1140,0
20241209,183200,3541057805,1140,1140,1140,1140,0
20241209,183100,3541057805,1140,1140,1140,1140,0
20241209,183000,3541057805,1140,1140,1140,1140,0
20241209,182900,3541057805,1140,1140,1140,1140,0
20241209,182800,3541057805,1140,1140,1140,1140,0
20241209,182700,3541057805,1140,1140,1140,1140,0
20241209,182600,3541057805,1140,1140,1140,1140,0
20241209,182500,3541057805,1140,1140,1140,1140,0
20241209,182400,3541057805,1140,1140,1140,1140,0
20241209,182300,3541057805,1140,1140,1140,1140,0
20241209,182200,3541057805,1140,1140,1140,1140,0
20241209,182100,3541057805,1140,1140,1140,1140,0
20241209,182000,3541057805,1140,1140,1140,1140,0
20241209,181900,3541057805,1140,1140,1140,1140,0
20241209,181800,3541057805,1140,1140,1140,1140,0
20241209,181700,3541057805,1140,1140,1140,1140,0
20241209,181600,3541057805,1140,1140,1140,1140,0
20241209,181500,3541057805,1140,1140,1140,1140,0
20241209,181400,3541057805,1140,1140,1140,1140,0
20241209,181300,3541057805,1140,1140,1140,1140,0
20241209,181200,3541057805,1140,1140,1140,1140,0
20241209,181100,3541057805,1140,1140,1140,1140,41807
20241209,181000,3541057805,1140,1140,1140,1140,0
20241209,180900,3541057805,1140,1140,1140,1140,0
20241209,180800,3541057805,1140,1140,1140,1140,0
20241209,180700,3541057805,1140,1140,1140,1140,0
20241209,180600,3541057805,1140,1140,1140,1140,0
20241209,180500,3541057805,1140,1140,1140,1140,0
20241209,180400,3541057805,1140,1140,1140,1140,0
20241209,180300,3541057805,1140,1140,1140,1140,0
20241209,180200,3541057805,1140,1140,1140,1140,0
20241209,180100,3541057805,1140,1140,1140,1140,0
20241209,180000,3541057805,1140,1140,1140,1140,0
20241209,175900,3541057805,1140,1140,1140,1140,0
20241209,175800,3541057805,1140,1140,1140,1140,0
20241209,175700,3541057805,1140,1140,1140,1140,0
20241209,175600,3541057805,1140,1140,1140,1140,0
20241209,175500,3541057805,1140,1140,1140,1140,0
20241209,175400,3541057805,1140,1140,1140,1140,0
20241209,175300,3541057805,1140,1140,1140,1140,0
20241209,175200,3541057805,1140,1140,1140,1140,0
20241209,175100,3541057805,1140,1140,1140,1140,0
20241209,175000,3541057805,1140,1140,1140,1140,0
20241209,174900,3541057805,1140,1140,1140,1140,0
20241209,174800,3541057805,1140,1140,1140,1140,0
20241209,174700,3541057805,1140,1140,1140,1140,0
20241209,174600,3541057805,1140,1140,1140,1140,0
20241209,174500,3541057805,1140,1140,1140,1140,0
20241209,174400,3541057805,1140,1140,1140,1140,0
20241209,174300,3541057805,1140,1140,1140,1140,0
20241209,174200,3541057805,1140,1140,1140,1140,0
20241209,174100,3541057805,1140,1140,1140,1140,41807
20241209,174000,3541057805,1140,1140,1140,1140,0
20241209,173900,3541057805,1140,1140,1140,1140,0
20241209,173800,3541057805,1140,1140,1140,1140,0
20241209,173700,3541057805,1140,1140,1140,1140,0
20241209,173600,3541057805,1140,1140,1140,1140,0
20241209,173500,3541057805,1140,1140,1140,1140,0
20241209,173400,3541057805,1140,1140,1140,1140,0
20241209,173300,3541057805,1140,1140,1140,1140,0
20241209,173200,3541057805,1140,1140,1140,1140,0
20241209,173100,3541057805,1140,1140,1140,1140,0
20241209,173000,3541057805,1140,1140,1140,1140,0
20241209,172900,3541057805,1140,1140,1140,1140,0
20241209,172800,3541057805,1140,1140,1140,1140,0
20241209,172700,3541057805,1140,1140,1140,1140,0
20241209,172600,3541057805,1140,1140,1140,1140,0
20241209,172500,3541057805,1140,1140,1140,1140,0
20241209,172400,3541057805,1140,1140,1140,1140,0
20241209,172300,3541057805,1140,1140,1140,1140,0
20241209,172200,3541057805,1140,1140,1140,1140,0
20241209,172100,3541057805,1140,1140,1140,1140,0
20241209,172000,3541057805,1140,1140,1140,1140,0
20241209,171900,3541057805,1140,1140,1140,1140,0
20241209,171800,3541057805,1140,1140,1140,1140,0
20241209,171700,3541057805,1140,1140,1140,1140,0
20241209,171600,3541057805,1140,1140,1140,1140,0
20241209,171500,3541057805,1140,1140,1140,1140,0
20241209,171400,3541057805,1140,1140,1140,1140,0
20241209,171300,3541057805,1140,1140,1140,1140,0
20241209,171200,3541057805,1140,1140,1140,1140,0
20241209,171100,3541057805,1140,1140,1140,1140,41807
20241209,171000,3541057805,1140,1140,1140,1140,0
20241209,170900,3541057805,1140,1140,1140,1140,0
20241209,170800,3541057805,1140,1140,1140,1140,0
20241209,170700,3541057805,1140,1140,1140,1140,0
20241209,170600,3541057805,1140,1140,1140,1140,0
20241209,170500,3541057805,1140,1140,1140,1140,0
20241209,170400,3541057805,1140,1140,1140,1140,0
20241209,170300,3541057805,1140,1140,1140,1140,0
20241209,170200,3541057805,1140,1140,1140,1140,0
20241209,170100,3541057805,1140,1140,1140,1140,0
20241209,170000,3541057805,1140,1140,1140,1140,0
20241209,165900,3541057805,1140,1140,1140,1140,0
20241209,165800,3541057805,1140,1140,1140,1140,0
20241209,165700,3541057805,1140,1140,1140,1140,0
20241209,165600,3541057805,1140,1140,1140,1140,0
20241209,165500,3541057805,1140,1140,1140,1140,0
20241209,165400,3541057805,1140,1140,1140,1140,0
20241209,165300,3541057805,1140,1140,1140,1140,0
20241209,165200,3541057805,1140,1140,1140,1140,0
20241209,165100,3541057805,1140,1140,1140,1140,0
20241209,165000,3541057805,1140,1140,1140,1140,0
20241209,164900,3541057805,1140,1140,1140,1140,0
20241209,164800,3541057805,1140,1140,1140,1140,0
20241209,164700,3541057805,1140,1140,1140,1140,0
20241209,164600,3541057805,1140,1140,1140,1140,0
20241209,164500,3541057805,1140,1140,1140,1140,0
20241209,164400,3541057805,1140,1140,1140,1140,0
20241209,164300,3541057805,1140,1140,1140,1140,0
20241209,164200,3541057805,1140,1140,1140,1140,0
20241209,164100,3541057805,1140,1140,1140,1140,41807
20241209,164000,3541057805,1140,1140,1140,1140,0
20241209,163900,3541057805,1140,1140,1140,1140,0
20241209,163800,3541057805,1140,1140,1140,1140,0
20241209,163700,3541057805,1140,1140,1140,1140,0
20241209,163600,3541057805,1140,1140,1140,1140,0
20241209,163500,3541057805,1140,1140,1140,1140,0
20241209,163400,3541057805,1140,1140,1140,1140,0
20241209,163300,3541057805,1140,1140,1140,1140,0
20241209,163200,3541057805,1140,1140,1140,1140,0
20241209,163100,3541057805,1140,1140,1140,1140,0
20241209,163000,3541057805,1140,1140,1140,1140,0
20241209,162900,3541057805,1140,1140,1140,1140,0
20241209,162800,3541057805,1140,1140,1140,1140,0
20241209,162700,3541057805,1140,1140,1140,1140,0
20241209,162600,3541057805,1140,1140,1140,1140,0
20241209,162500,3541057805,1140,1140,1140,1140,0
20241209,162400,3541057805,1140,1140,1140,1140,0
20241209,162300,3541057805,1140,1140,1140,1140,0
20241209,162200,3541057805,1140,1140,1140,1140,0
20241209,162100,3541057805,1140,1140,1140,1140,0
20241209,162000,3541057805,1140,1140,1140,1140,0
20241209,161900,3541057805,1140,1140,1140,1140,0
20241209,161800,3541057805,1140,1140,1140,1140,0
20241209,161700,3541057805,1140,1140,1140,1140,0
20241209,161600,3541057805,1140,1140,1140,1140,0
20241209,161500,3541057805,1140,1140,1140,1140,0
20241209,161400,3541057805,1140,1140,1140,1140,0
20241209,161300,3541057805,1140,1140,1140,1140,0
20241209,161200,3541057805,1140,1140,1140,1140,0
20241209,161100,3541057805,1140,1140,1140,1140,41807
20241209,161000,3541057805,1140,1140,1140,1140,0
20241209,160900,3541057805,1140,1140,1140,1140,0
20241209,160800,3541057805,1140,1140,1140,1140,0
20241209,160700,3541057805,1140,1140,1140,1140,0
20241209,160600,3541057805,1140,1140,1140,1140,0
20241209,160500,3541057805,1140,1140,1140,1140,0
20241209,160400,3541057805,1140,1140,1140,1140,0
20241209,160300,3541057805,1140,1140,1140,1140,0
20241209,160200,3541057805,1140,1140,1140,1140,0
20241209,160100,3541057805,1140,1140,1140,1140,0
20241209,160000,3541057805,1140,1140,1140,1140,0
20241209,155900,3541057805,1140,1140,1140,1140,0
20241209,155800,3541057805,1140,1140,1140,1140,0
20241209,155700,3541057805,1140,1140,1140,1140,0
20241209,155600,3541057805,1140,1140,1140,1140,0
20241209,155500,3541057805,1140,1140,1140,1140,0
20241209,155400,3541057805,1140,1140,1140,1140,0
20241209,155300,3541057805,1140,1140,1140,1140,0
20241209,155200,3541057805,1140,1140,1140,1140,0
20241209,155100,3541057805,1140,1140,1140,1140,0
20241209,155000,3541057805,1140,1140,1140,1140,0
20241209,154900,3541057805,1140,1140,1140,1140,0
20241209,154800,3541057805,1140,1140,1140,1140,0
20241209,154700,3541057805,1140,1140,1140,1140,0
20241209,154600,3541057805,1140,1140,1140,1140,0
20241209,154500,3541057805,1140,1140,1140,1140,0
20241209,154400,3541057805,1140,1140,1140,1140,0
20241209,154300,3541057805,1140,1140,1140,1140,0
20241209,154200,3541057805,1140,1140,1140,1140,0
20241209,154100,3541057805,1140,1140,1140,1140,41807
20241209,154000,3541057805,1140,1140,1140,1140,0
20241209,153900,3541057805,1140,1140,1140,1140,0
20241209,153800,3541057805,1140,1140,1140,1140,0
20241209,153700,3541057805,1140,1140,1140,1140,0
20241209,153600,3541057805,1140,1140,1140,1140,0
20241209,153500,3541057805,1140,1140,1140,1140,0
20241209,153400,3541057805,1140,1140,1140,1140,0
20241209,153300,3541057805,1140,1140,1140,1140,0
20241209,153200,3541057805,1140,1140,1140,1140,0
20241209,153100,3541057805,1140,1140,1140,1140,0
20241209,153000,3541057805,1140,1140,1140,1140,41807
20241209,152900,3493397825,1150,1150,1150,1150,0
20241209,152800,3493397825,1150,1150,1150,1150,0
20241209,152700,3493397825,1150,1150,1150,1150,0
20241209,152600,3493397825,1150,1150,1150,1150,0
20241209,152500,3493397825,1150,1150,1150,1150,0
20241209,152400,3493397825,1150,1150,1150,1150,0
20241209,152300,3493397825,1150,1150,1150,1150,0
20241209,152200,3493397825,1150,1150,1150,1150,0
20241209,152100,3493397825,1150,1150,1150,1150,0
20241209,152000,3493397825,1150,1150,1150,1150,0
20241209,151900,3493397825,1150,1147,1150,1146,2205
20241209,151800,3490863627,1147,1150,1150,1147,3905
20241209,151700,3486384120,1147,1150,1150,1147,1395
20241209,151600,3484783969,1150,1150,1150,1143,6008
20241209,151500,3477895187,1143,1143,1143,1143,36
20241209,151400,3477854039,1143,1149,1149,1143,1501
20241209,151300,3476130308,1149,1153,1153,1149,3816
20241209,151200,3471744520,1149,1153,1153,1149,3400
20241209,151100,3467830924,1153,1149,1153,1149,1606
20241209,151000,3465985622,1149,1154,1154,1142,15447
20241209,150900,3448274666,1150,1153,1154,1150,17701
20241209,150800,3427906705,1153,1159,1159,1153,5122
20241209,150700,3421994482,1159,1155,1159,1155,1787
20241209,150600,3419926857,1159,1160,1160,1159,2329
20241209,150500,3417225249,1160,1159,1160,1159,1100
20241209,150400,3415950279,1159,1154,1159,1154,2868
20241209,150300,3412627138,1153,1151,1160,1151,1584
20241209,150200,3410797051,1150,1150,1150,1150,3
20241209,150100,3410793601,1150,1151,1151,1150,4186
20241209,150000,3405977515,1147,1150,1150,1147,4052
20241209,145900,3401321807,1150,1150,1150,1150,11959
20241209,145800,3387568957,1151,1155,1155,1150,3270
20241209,145700,3383802853,1155,1155,1155,1155,32
20241209,145600,3383765893,1156,1150,1156,1150,67
20241209,145500,3383688755,1150,1150,1150,1150,13
20241209,145400,3383673805,1155,1149,1156,1149,2436
20241209,145300,3380870171,1149,1146,1149,1146,214
20241209,145200,3380624301,1146,1146,1146,1146,1292
20241209,145100,3379143669,1145,1147,1147,1145,415
20241209,145000,3378668237,1151,1147,1151,1144,5804
20241209,144900,3372011215,1147,1149,1149,1147,2533
20241209,144800,3369104678,1149,1156,1156,1149,11336
20241209,144700,3356066209,1160,1160,1160,1160,1535
20241209,144600,3354285609,1160,1156,1160,1153,8285
20241209,144500,3344696301,1156,1154,1156,1154,256
20241209,144400,3344400711,1153,1153,1153,1153,239
20241209,144300,3344125144,1151,1150,1151,1150,1531
20241209,144200,3342363366,1149,1149,1149,1149,8664
20241209,144100,3332408430,1150,1150,1150,1150,0
20241209,144000,3332408430,1150,1150,1150,1150,5804
20241209,143900,3325733830,1151,1154,1154,1151,4504
20241209,143800,3320544749,1154,1155,1156,1154,10034
20241209,143700,3308962245,1155,1157,1157,1155,10053
20241209,143600,3297339466,1157,1163,1163,1157,30779
20241209,143500,3261619746,1164,1164,1164,1164,212
20241209,143400,3261372978,1165,1165,1165,1165,241
20241209,143300,3261092213,1164,1164,1164,1164,343
20241209,143200,3260692961,1164,1162,1164,1162,611
20241209,143100,3259981777,1161,1161,1161,1161,154
20241209,143000,3259802983,1161,1161,1161,1161,253
20241209,142900,3259509250,1161,1162,1162,1161,210
20241209,142800,3259265435,1161,1164,1164,1161,2710
20241209,142700,3256116552,1162,1165,1165,1162,1508
20241209,142600,3254364222,1165,1165,1165,1165,7
20241209,142500,3254356067,1161,1162,1162,1161,3178
20241209,142400,3250665028,1162,1164,1164,1162,801
20241209,142300,3249734066,1165,1165,1165,1165,126
20241209,142200,3249587276,1165,1169,1169,1165,193
20241209,142100,3249361812,1169,1169,1169,1169,40
20241209,142000,3249315052,1169,1171,1171,1168,66
20241209,141900,3249237829,1171,1171,1171,1171,2050
20241209,141800,3246837279,1171,1174,1174,1171,53
20241209,141700,3246775066,1174,1182,1182,1174,4
20241209,141600,3246770362,1165,1166,1182,1165,3483
20241209,141500,3242675506,1166,1166,1166,1166,100
20241209,141400,3242558906,1165,1171,1171,1165,3423
20241209,141300,3238569432,1171,1172,1172,1170,5221
20241209,141200,3232460816,1172,1172,1172,1171,306
20241209,141100,3232102240,1171,1171,1171,1171,1
20241209,141000,3232101069,1172,1172,1172,1171,155
20241209,140900,3231919410,1172,1169,1172,1169,5789
20241209,140800,3225146474,1169,1165,1169,1165,3124
20241209,140700,3221503994,1162,1162,1162,1162,0
20241209,140600,3221503994,1162,1164,1164,1162,55
20241209,140500,3221440081,1161,1161,1161,1161,447
20241209,140400,3220921114,1160,1161,1164,1160,6449
20241209,140300,3213433181,1160,1161,1161,1160,14
20241209,140200,3213416928,1161,1162,1162,1161,1359
20241209,140100,3211839089,1162,1162,1162,1162,1
20241209,140000,3211837927,1165,1165,1165,1165,1
20241209,135900,3211836762,1165,1161,1165,1161,801
20241209,135800,3210903601,1160,1161,1161,1160,8399
20241209,135700,3201157456,1166,1161,1166,1161,11
20241209,135600,3201144680,1162,1161,1162,1161,238
20241209,135500,3200868132,1161,1165,1166,1161,1393
20241209,135400,3199243908,1166,1166,1166,1166,2
20241209,135300,3199241576,1161,1164,1164,1161,2000
20241209,135200,3196918151,1163,1166,1166,1163,901
20241209,135100,3195867588,1166,1166,1166,1166,10
20241209,135000,3195855928,1166,1167,1167,1166,110
20241209,134900,3195727568,1167,1167,1167,1167,2
20241209,134800,3195725234,1161,1161,1167,1160,4096
20241209,134700,3190971772,1161,1161,1161,1161,71
20241209,134600,3190889341,1168,1166,1168,1161,7218
20241209,134500,3182495880,1168,1168,1168,1166,3166
20241209,134400,3178804255,1168,1165,1168,1165,2310
20241209,134300,3176110894,1163,1165,1165,1163,778
20241209,134200,3175206000,1165,1165,1165,1165,666
20241209,134100,3174430110,1166,1166,1166,1160,2052
20241209,134000,3172043778,1166,1160,1166,1160,101
20241209,133900,3171926018,1160,1162,1162,1160,10011
20241209,133800,3160301858,1162,1162,1162,1162,0
20241209,133700,3160301858,1162,1162,1162,1162,300
20241209,133600,3159953258,1161,1161,1161,1161,0
20241209,133500,3159953258,1161,1160,1162,1160,5830
20241209,133400,3153189461,1161,1164,1164,1161,10979
20241209,133300,3140429553,1163,1170,1170,1163,44
20241209,133200,3140378319,1163,1165,1171,1163,5066
20241209,133100,3134482961,1162,1170,1170,1162,35583
20241209,133000,3092887515,1166,1170,1170,1165,29528
20241209,132900,3058405308,1169,1173,1173,1169,22863
20241209,132800,3031660319,1174,1178,1178,1174,12
20241209,132700,3031646227,1177,1177,1177,1171,2743
20241209,132600,3028421316,1177,1176,1177,1171,1944
20241209,132500,3026140607,1176,1176,1176,1176,2
20241209,132400,3026138255,1176,1175,1176,1172,2364
20241209,132300,3023361637,1175,1172,1175,1172,7
20241209,132200,3023353427,1172,1172,1172,1172,0
20241209,132100,3023353427,1172,1176,1176,1172,126
20241209,132000,3023205743,1176,1176,1176,1173,1093
20241209,131900,3021923343,1176,1175,1176,1175,2208
20241209,131800,3019328940,1175,1174,1176,1173,1202
20241209,131700,3017917334,1174,1175,1175,1174,205
20241209,131600,3017676579,1175,1175,1175,1175,21
20241209,131500,3017651904,1175,1175,1175,1175,0
20241209,131400,3017651904,1175,1174,1175,1173,834
20241209,131300,3016672774,1174,1174,1174,1173,757
20241209,131200,3015784125,1174,1174,1174,1174,34
20241209,131100,3015744209,1174,1173,1174,1169,11948
20241209,131000,3001738221,1173,1175,1175,1172,230
20241209,130900,3001468625,1175,1175,1175,1175,212
20241209,130800,3001219525,1175,1174,1175,1171,3399
20241209,130700,2997233319,1174,1174,1175,1174,1520
20241209,130600,2995448729,1175,1175,1175,1175,5022
20241209,130500,2989547879,1175,1176,1176,1171,907
20241209,130400,2988485753,1176,1175,1176,1171,3116
20241209,130300,2984833561,1175,1175,1175,1175,2921
20241209,130200,2981401386,1175,1175,1175,1171,9
20241209,130100,2981390823,1170,1171,1175,1170,1648
20241209,130000,2979461297,1171,1174,1175,1170,16980
20241209,125900,2959591388,1176,1176,1176,1176,513
20241209,125800,2958988100,1176,1176,1176,1176,17
20241209,125700,2958968108,1174,1174,1174,1171,26121
20241209,125600,2928308919,1174,1172,1174,1172,43
20241209,125500,2928258479,1172,1173,1174,1172,2070
20241209,125400,2925828321,1174,1174,1174,1174,130
20241209,125300,2925675701,1174,1172,1174,1170,10041
20241209,125200,2913915710,1174,1174,1174,1172,1121
20241209,125100,2912600856,1174,1175,1175,1172,5273
20241209,125000,2906410009,1175,1176,1176,1175,3442
20241209,124900,2902365442,1176,1177,1177,1176,3241
20241209,124800,2898552798,1177,1179,1179,1177,415
20241209,124700,2898064287,1179,1180,1180,1179,80
20241209,124600,2897969888,1180,1179,1180,1177,123
20241209,124500,2897824893,1180,1180,1180,1179,142
20241209,124400,2897657423,1180,1178,1180,1178,8
20241209,124300,2897647995,1180,1180,1180,1180,231
20241209,124200,2897375415,1182,1182,1182,1182,20
20241209,124100,2897351775,1182,1177,1182,1177,2105
20241209,124000,2894874180,1177,1177,1177,1177,326
20241209,123900,2894490478,1178,1182,1182,1178,454
20241209,123800,2893955130,1182,1182,1182,1182,2
20241209,123700,2893952766,1182,1180,1183,1180,3016
20241209,123600,2890393854,1180,1180,1180,1180,25
20241209,123500,2890364354,1180,1180,1180,1180,0
20241209,123400,2890364354,1180,1180,1180,1180,31
20241209,123300,2890327774,1176,1176,1176,1176,638
20241209,123200,2889577486,1176,1177,1177,1175,15310
20241209,123100,2871577633,1177,1177,1177,1177,0
20241209,123000,2871577633,1177,1177,1177,1177,72
20241209,122900,2871492889,1176,1176,1177,1176,1226
20241209,122800,2870051020,1180,1180,1180,1176,31
20241209,122700,2870014448,1180,1178,1180,1176,2005
20241209,122600,2867655265,1178,1177,1178,1176,5001
20241209,122500,2861773389,1176,1177,1177,1176,2328
20241209,122400,2859035328,1177,1177,1177,1176,656
20241209,122300,2858263813,1176,1176,1177,1176,684
20241209,122200,2857459150,1176,1177,1177,1176,2017
20241209,122100,2855087116,1176,1179,1179,1176,337
20241209,122000,2854690478,1179,1179,1179,1179,608
20241209,121900,2853973646,1179,1179,1179,1179,1
20241209,121800,2853972467,1179,1180,1180,1176,13795
20241209,121700,2837731486,1180,1180,1180,1180,670
20241209,121600,2836940886,1180,1180,1180,1180,135
20241209,121500,2836781586,1183,1183,1183,1183,100
20241209,121400,2836663286,1184,1184,1184,1184,0
20241209,121300,2836663286,1184,1181,1184,1181,646
20241209,121200,2835899922,1181,1181,1181,1181,1140
20241209,121100,2834553582,1181,1178,1181,1178,3705
20241209,121000,2830183077,1178,1178,1178,1178,1036
20241209,120900,2828962669,1178,1179,1179,1178,3308
20241209,120800,2825065533,1179,1179,1179,1179,1203
20241209,120700,2823647196,1179,1180,1180,1179,1040
20241209,120600,2822420489,1180,1180,1180,1180,520
20241209,120500,2821806889,1180,1181,1181,1180,220
20241209,120400,2821547169,1181,1181,1181,1180,310
20241209,120300,2821181362,1181,1181,1181,1180,163
20241209,120200,2820989009,1181,1181,1181,1180,236
20241209,120100,2820710399,1180,1184,1184,1180,12818
20241209,120000,2805582826,1183,1183,1183,1183,0
20241209,115900,2805582826,1183,1181,1183,1181,1470
20241209,115800,2803846726,1181,1181,1182,1181,480
20241209,115700,2803279836,1181,1181,1184,1181,828
20241209,115600,2802301137,1184,1180,1184,1180,6
20241209,115500,2802294049,1180,1181,1181,1180,2269
20241209,115400,2799614619,1181,1181,1183,1180,11433
20241209,115300,2786102920,1181,1180,1183,1180,7049
20241209,115200,2777779478,1180,1182,1183,1180,13843
20241209,115100,2761421239,1187,1184,1187,1183,920
20241209,115000,2760332471,1188,1188,1188,1184,853
20241209,114900,2759320997,1188,1186,1188,1186,98
20241209,114800,2759204757,1188,1184,1188,1183,4673
20241209,114700,2753675890,1183,1183,1183,1183,338
20241209,114600,2753276036,1183,1183,1183,1183,12
20241209,114500,2753261840,1188,1188,1188,1188,0
20241209,114400,2753261840,1188,1182,1188,1182,1003
20241209,114300,2752071157,1188,1188,1188,1188,0
20241209,114200,2752071157,1188,1180,1188,1180,12119
20241209,114100,2737743681,1180,1184,1184,1180,26887
20241209,114000,2705997896,1184,1185,1185,1184,231
20241209,113900,2705724261,1185,1185,1185,1185,5
20241209,113800,2705718336,1185,1186,1186,1185,76
20241209,113700,2705628270,1186,1186,1186,1182,3376
20241209,113600,2701636585,1182,1184,1184,1182,994
20241209,113500,2700461521,1187,1188,1188,1187,2
20241209,113400,2700459146,1188,1188,1188,1188,4005
20241209,113300,2695701206,1188,1181,1189,1181,462
20241209,113200,2695152346,1189,1184,1190,1181,6411
20241209,113100,2687570656,1184,1184,1184,1184,11066
20241209,113000,2674468512,1184,1185,1185,1184,29097
20241209,112900,2639992289,1185,1195,1195,1185,118
20241209,112800,2639852444,1185,1185,1185,1185,101
20241209,112700,2639732759,1196,1188,1196,1184,50483
20241209,112600,2579915700,1188,1191,1191,1188,660
20241209,112500,2579131267,1192,1192,1192,1192,1975
20241209,112400,2576777067,1192,1196,1196,1192,2006
20241209,112300,2574384335,1196,1196,1196,1196,23
20241209,112200,2574356827,1196,1196,1197,1196,401
20241209,112100,2573877031,1196,1197,1197,1196,865
20241209,112000,2572842483,1196,1196,1196,1196,21
20241209,111900,2572817367,1196,1193,1196,1193,306
20241209,111800,2572451582,1193,1194,1195,1193,2855
20241209,111700,2569040084,1193,1192,1193,1192,976
20241209,111600,2567876678,1193,1192,1193,1192,39
20241209,111500,2567830180,1192,1192,1192,1190,553
20241209,111400,2567171674,1191,1189,1191,1189,1011
20241209,111300,2565968573,1189,1189,1190,1189,1013
20241209,111200,2564763117,1188,1188,1188,1188,1000
20241209,111100,2563575117,1186,1187,1187,1186,2366
20241209,111000,2560766802,1187,1187,1187,1187,1444
20241209,110900,2559052774,1188,1188,1188,1188,149
20241209,110800,2558875762,1192,1189,1194,1187,40371
20241209,110700,2510674737,1192,1194,1194,1192,170
20241209,110600,2510471772,1187,1187,1192,1187,4301
20241209,110500,2505355385,1187,1192,1192,1187,1191
20241209,110400,2503937813,1186,1186,1187,1185,129
20241209,110300,2503784819,1185,1186,1186,1185,32941
20241209,110200,2464718340,1187,1192,1192,1187,13244
20241209,110100,2448967542,1196,1189,1196,1189,4303
20241209,110000,2443847895,1191,1187,1191,1186,529
20241209,105900,2443219964,1187,1192,1192,1185,29828
20241209,105800,2407746647,1192,1196,1196,1192,6412
20241209,105700,2400091960,1196,1196,1196,1196,1090
20241209,105600,2398788320,1196,1197,1201,1196,8398
20241209,105500,2388732273,1199,1200,1200,1198,3059
20241209,105400,2385066279,1200,1199,1200,1199,191
20241209,105300,2384837269,1198,1201,1204,1198,1898
20241209,105200,2382558053,1202,1209,1210,1202,2475
20241209,105100,2379579474,1210,1205,1210,1205,8740
20241209,105000,2369014004,1203,1202,1205,1202,3666
20241209,104900,2364604165,1202,1201,1202,1201,1464
20241209,104800,2362844515,1197,1196,1197,1196,543
20241209,104700,2362194985,1202,1200,1202,1200,813
20241209,104600,2361218591,1201,1199,1201,1198,1478
20241209,104500,2359446711,1201,1201,1201,1199,335
20241209,104400,2359044428,1202,1199,1202,1199,97
20241209,104300,2358928122,1202,1195,1202,1194,4786
20241209,104200,2353196604,1194,1193,1194,1193,833
20241209,104100,2352202783,1192,1194,1194,1192,3059
20241209,104000,2348551571,1194,1194,1194,1194,503
20241209,103900,2347950989,1191,1195,1195,1191,844
20241209,103800,2346944613,1191,1199,1199,1189,7206
20241209,103700,2338362733,1200,1194,1200,1194,2
20241209,103600,2338360339,1200,1189,1200,1189,5621
20241209,103500,2331663506,1188,1197,1198,1188,3003
20241209,103400,2328066499,1198,1197,1198,1197,3620
20241209,103300,2323732991,1186,1190,1190,1186,294
20241209,103200,2323384297,1185,1197,1197,1185,1886
20241209,103100,2321149113,1185,1190,1190,1183,62349
20241209,103000,2247189562,1190,1190,1194,1190,1407
20241209,102900,2245510820,1190,1187,1190,1187,1887
20241209,102800,2243268204,1186,1189,1189,1186,3706
20241209,102700,2238866842,1189,1190,1191,1189,3716
20241209,102600,2234444476,1190,1195,1195,1190,6832
20241209,102500,2226296725,1196,1209,1209,1196,3063
20241209,102400,2222632120,1198,1197,1203,1196,3866
20241209,102300,2217997617,1201,1196,1201,1196,8312
20241209,102200,2208055452,1196,1196,1197,1196,3781
20241209,102100,2203532943,1196,1196,1196,1189,7234
20241209,102000,2194914730,1197,1200,1200,1197,2638
20241209,101900,2191751506,1195,1201,1201,1194,20941
20241209,101800,2166681591,1201,1208,1208,1200,14314
20241209,101700,2149479534,1209,1212,1212,1208,7594
20241209,101600,2140300948,1212,1210,1212,1208,4402
20241209,101500,2134970630,1210,1213,1214,1210,6711
20241209,101400,2126836752,1213,1219,1219,1213,9349
20241209,101300,2115471442,1220,1221,1221,1220,1529
20241209,101200,2113606052,1220,1220,1220,1220,835
20241209,101100,2112587352,1220,1220,1220,1220,204
20241209,101000,2112338472,1220,1221,1221,1220,220
20241209,100900,2112069872,1221,1221,1221,1221,50
20241209,100800,2112008822,1221,1214,1221,1212,4558
20241209,100700,2106451900,1215,1221,1221,1215,1963
20241209,100600,2104066494,1220,1220,1220,1220,5811
20241209,100500,2096977074,1220,1216,1220,1216,2401
20241209,100400,2094057446,1219,1219,1219,1219,2680
20241209,100300,2090790526,1219,1219,1219,1219,447
20241209,100200,2090245633,1219,1213,1219,1213,1506
20241209,100100,2088417153,1212,1212,1212,1208,756
20241209,100000,2087501483,1208,1208,1208,1208,94
20241209,095900,2087387931,1208,1208,1208,1208,2966
20241209,095800,2083805003,1204,1203,1210,1203,3445
20241209,095700,2079645652,1203,1205,1213,1203,10645
20241209,095600,2066827428,1205,1209,1218,1205,6227
20241209,095500,2059304065,1214,1210,1214,1208,3773
20241209,095400,2054743017,1210,1210,1212,1210,2938
20241209,095300,2051187875,1212,1214,1214,1212,1425
20241209,095200,2049460637,1214,1220,1220,1214,7006
20241209,095100,2040943662,1220,1214,1220,1214,739
20241209,095000,2040045517,1214,1214,1220,1214,1973
20241209,094900,2037647856,1214,1212,1214,1212,4681
20241209,094800,2031974112,1214,1212,1214,1212,464
20241209,094700,2031411742,1212,1212,1215,1206,3028
20241209,094600,2027747601,1212,1204,1212,1204,303
20241209,094500,2027380839,1212,1204,1212,1203,5306
20241209,094400,2020978346,1205,1206,1206,1205,1207
20241209,094300,2019523204,1206,1216,1221,1203,13812
20241209,094200,2002847875,1216,1206,1224,1206,6149
20241209,094100,1995396206,1206,1199,1207,1199,4330
20241209,094000,1990177437,1198,1211,1211,1197,25209
20241209,093900,1959899877,1211,1218,1218,1211,8984
20241209,093800,1949009417,1218,1220,1220,1218,1811
20241209,093700,1946800087,1208,1220,1220,1208,6627
20241209,093600,1938741779,1215,1215,1220,1214,3982
20241209,093500,1933904278,1220,1220,1220,1214,4778
20241209,093400,1928089485,1220,1221,1225,1212,5878
20241209,093300,1920940989,1220,1219,1221,1212,10509
20241209,093200,1908154549,1215,1210,1221,1210,14294
20241209,093100,1890794391,1205,1193,1211,1187,11263
20241209,093000,1877288793,1193,1185,1197,1180,38669
20241209,092900,1831404653,1185,1207,1207,1180,66276
20241209,092800,1752261334,1210,1202,1219,1200,28624
20241209,092700,1717845307,1202,1211,1215,1202,43560
20241209,092600,1665225538,1215,1228,1231,1211,30509
20241209,092500,1628007113,1228,1228,1231,1222,6006
20241209,092400,1620649280,1229,1227,1229,1227,6889
20241209,092300,1612195828,1228,1222,1228,1220,12084
20241209,092200,1597414460,1225,1222,1227,1220,15606
20241209,092100,1578328483,1221,1229,1229,1221,18308
20241209,092000,1555936265,1229,1212,1230,1210,30457
20241209,091900,1518868286,1209,1217,1217,1209,64130
20241209,091800,1441122676,1217,1221,1238,1214,39437
20241209,091700,1392884103,1222,1251,1251,1209,116518
20241209,091600,1249861963,1251,1267,1268,1241,78470
20241209,091500,1151576756,1270,1280,1282,1267,39966
20241209,091400,1100537969,1281,1280,1282,1280,13421
20241209,091300,1083350220,1280,1294,1294,1280,41859
20241209,091200,1029584315,1294,1290,1296,1289,16198
20241209,091100,1008654104,1289,1290,1296,1289,43791
20241209,091000,952108479,1289,1310,1318,1288,75033
20241209,090900,854579103,1309,1332,1333,1307,45339
20241209,090800,794941823,1332,1313,1339,1310,117518
20241209,090700,638662442,1316,1329,1329,1303,32997
20241209,090600,595294743,1328,1316,1333,1300,94774
20241209,090500,470199778,1316,1291,1320,1291,26170
20241209,090400,435956115,1289,1310,1310,1284,42328
20241209,090300,381224384,1312,1328,1329,1312,91791
20241209,090200,259660520,1329,1305,1329,1290,81200
20241209,090100,153210135,1306,1268,1308,1263,75522
20241209,090000,55484261,1263,1277,1277,1261,43199
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194100 3541057805 1140 1140 1140 1140 41807
3 20241209 194000 3541057805 1140 1140 1140 1140 0
4 20241209 193900 3541057805 1140 1140 1140 1140 0
5 20241209 193800 3541057805 1140 1140 1140 1140 0
6 20241209 193700 3541057805 1140 1140 1140 1140 0
7 20241209 193600 3541057805 1140 1140 1140 1140 0
8 20241209 193500 3541057805 1140 1140 1140 1140 0
9 20241209 193400 3541057805 1140 1140 1140 1140 0
10 20241209 193300 3541057805 1140 1140 1140 1140 0
11 20241209 193200 3541057805 1140 1140 1140 1140 0
12 20241209 193100 3541057805 1140 1140 1140 1140 0
13 20241209 193000 3541057805 1140 1140 1140 1140 0
14 20241209 192900 3541057805 1140 1140 1140 1140 0
15 20241209 192800 3541057805 1140 1140 1140 1140 0
16 20241209 192700 3541057805 1140 1140 1140 1140 0
17 20241209 192600 3541057805 1140 1140 1140 1140 0
18 20241209 192500 3541057805 1140 1140 1140 1140 0
19 20241209 192400 3541057805 1140 1140 1140 1140 0
20 20241209 192300 3541057805 1140 1140 1140 1140 0
21 20241209 192200 3541057805 1140 1140 1140 1140 0
22 20241209 192100 3541057805 1140 1140 1140 1140 0
23 20241209 192000 3541057805 1140 1140 1140 1140 0
24 20241209 191900 3541057805 1140 1140 1140 1140 0
25 20241209 191800 3541057805 1140 1140 1140 1140 0
26 20241209 191700 3541057805 1140 1140 1140 1140 0
27 20241209 191600 3541057805 1140 1140 1140 1140 0
28 20241209 191500 3541057805 1140 1140 1140 1140 0
29 20241209 191400 3541057805 1140 1140 1140 1140 0
30 20241209 191300 3541057805 1140 1140 1140 1140 0
31 20241209 191200 3541057805 1140 1140 1140 1140 0
32 20241209 191100 3541057805 1140 1140 1140 1140 41807
33 20241209 191000 3541057805 1140 1140 1140 1140 0
34 20241209 190900 3541057805 1140 1140 1140 1140 0
35 20241209 190800 3541057805 1140 1140 1140 1140 0
36 20241209 190700 3541057805 1140 1140 1140 1140 0
37 20241209 190600 3541057805 1140 1140 1140 1140 0
38 20241209 190500 3541057805 1140 1140 1140 1140 0
39 20241209 190400 3541057805 1140 1140 1140 1140 0
40 20241209 190300 3541057805 1140 1140 1140 1140 0
41 20241209 190200 3541057805 1140 1140 1140 1140 0
42 20241209 190100 3541057805 1140 1140 1140 1140 0
43 20241209 190000 3541057805 1140 1140 1140 1140 0
44 20241209 185900 3541057805 1140 1140 1140 1140 0
45 20241209 185800 3541057805 1140 1140 1140 1140 0
46 20241209 185700 3541057805 1140 1140 1140 1140 0
47 20241209 185600 3541057805 1140 1140 1140 1140 0
48 20241209 185500 3541057805 1140 1140 1140 1140 0
49 20241209 185400 3541057805 1140 1140 1140 1140 0
50 20241209 185300 3541057805 1140 1140 1140 1140 0
51 20241209 185200 3541057805 1140 1140 1140 1140 0
52 20241209 185100 3541057805 1140 1140 1140 1140 0
53 20241209 185000 3541057805 1140 1140 1140 1140 0
54 20241209 184900 3541057805 1140 1140 1140 1140 0
55 20241209 184800 3541057805 1140 1140 1140 1140 0
56 20241209 184700 3541057805 1140 1140 1140 1140 0
57 20241209 184600 3541057805 1140 1140 1140 1140 0
58 20241209 184500 3541057805 1140 1140 1140 1140 0
59 20241209 184400 3541057805 1140 1140 1140 1140 0
60 20241209 184300 3541057805 1140 1140 1140 1140 0
61 20241209 184200 3541057805 1140 1140 1140 1140 0
62 20241209 184100 3541057805 1140 1140 1140 1140 41807
63 20241209 184000 3541057805 1140 1140 1140 1140 0
64 20241209 183900 3541057805 1140 1140 1140 1140 0
65 20241209 183800 3541057805 1140 1140 1140 1140 0
66 20241209 183700 3541057805 1140 1140 1140 1140 0
67 20241209 183600 3541057805 1140 1140 1140 1140 0
68 20241209 183500 3541057805 1140 1140 1140 1140 0
69 20241209 183400 3541057805 1140 1140 1140 1140 0
70 20241209 183300 3541057805 1140 1140 1140 1140 0
71 20241209 183200 3541057805 1140 1140 1140 1140 0
72 20241209 183100 3541057805 1140 1140 1140 1140 0
73 20241209 183000 3541057805 1140 1140 1140 1140 0
74 20241209 182900 3541057805 1140 1140 1140 1140 0
75 20241209 182800 3541057805 1140 1140 1140 1140 0
76 20241209 182700 3541057805 1140 1140 1140 1140 0
77 20241209 182600 3541057805 1140 1140 1140 1140 0
78 20241209 182500 3541057805 1140 1140 1140 1140 0
79 20241209 182400 3541057805 1140 1140 1140 1140 0
80 20241209 182300 3541057805 1140 1140 1140 1140 0
81 20241209 182200 3541057805 1140 1140 1140 1140 0
82 20241209 182100 3541057805 1140 1140 1140 1140 0
83 20241209 182000 3541057805 1140 1140 1140 1140 0
84 20241209 181900 3541057805 1140 1140 1140 1140 0
85 20241209 181800 3541057805 1140 1140 1140 1140 0
86 20241209 181700 3541057805 1140 1140 1140 1140 0
87 20241209 181600 3541057805 1140 1140 1140 1140 0
88 20241209 181500 3541057805 1140 1140 1140 1140 0
89 20241209 181400 3541057805 1140 1140 1140 1140 0
90 20241209 181300 3541057805 1140 1140 1140 1140 0
91 20241209 181200 3541057805 1140 1140 1140 1140 0
92 20241209 181100 3541057805 1140 1140 1140 1140 41807
93 20241209 181000 3541057805 1140 1140 1140 1140 0
94 20241209 180900 3541057805 1140 1140 1140 1140 0
95 20241209 180800 3541057805 1140 1140 1140 1140 0
96 20241209 180700 3541057805 1140 1140 1140 1140 0
97 20241209 180600 3541057805 1140 1140 1140 1140 0
98 20241209 180500 3541057805 1140 1140 1140 1140 0
99 20241209 180400 3541057805 1140 1140 1140 1140 0
100 20241209 180300 3541057805 1140 1140 1140 1140 0
101 20241209 180200 3541057805 1140 1140 1140 1140 0
102 20241209 180100 3541057805 1140 1140 1140 1140 0
103 20241209 180000 3541057805 1140 1140 1140 1140 0
104 20241209 175900 3541057805 1140 1140 1140 1140 0
105 20241209 175800 3541057805 1140 1140 1140 1140 0
106 20241209 175700 3541057805 1140 1140 1140 1140 0
107 20241209 175600 3541057805 1140 1140 1140 1140 0
108 20241209 175500 3541057805 1140 1140 1140 1140 0
109 20241209 175400 3541057805 1140 1140 1140 1140 0
110 20241209 175300 3541057805 1140 1140 1140 1140 0
111 20241209 175200 3541057805 1140 1140 1140 1140 0
112 20241209 175100 3541057805 1140 1140 1140 1140 0
113 20241209 175000 3541057805 1140 1140 1140 1140 0
114 20241209 174900 3541057805 1140 1140 1140 1140 0
115 20241209 174800 3541057805 1140 1140 1140 1140 0
116 20241209 174700 3541057805 1140 1140 1140 1140 0
117 20241209 174600 3541057805 1140 1140 1140 1140 0
118 20241209 174500 3541057805 1140 1140 1140 1140 0
119 20241209 174400 3541057805 1140 1140 1140 1140 0
120 20241209 174300 3541057805 1140 1140 1140 1140 0
121 20241209 174200 3541057805 1140 1140 1140 1140 0
122 20241209 174100 3541057805 1140 1140 1140 1140 41807
123 20241209 174000 3541057805 1140 1140 1140 1140 0
124 20241209 173900 3541057805 1140 1140 1140 1140 0
125 20241209 173800 3541057805 1140 1140 1140 1140 0
126 20241209 173700 3541057805 1140 1140 1140 1140 0
127 20241209 173600 3541057805 1140 1140 1140 1140 0
128 20241209 173500 3541057805 1140 1140 1140 1140 0
129 20241209 173400 3541057805 1140 1140 1140 1140 0
130 20241209 173300 3541057805 1140 1140 1140 1140 0
131 20241209 173200 3541057805 1140 1140 1140 1140 0
132 20241209 173100 3541057805 1140 1140 1140 1140 0
133 20241209 173000 3541057805 1140 1140 1140 1140 0
134 20241209 172900 3541057805 1140 1140 1140 1140 0
135 20241209 172800 3541057805 1140 1140 1140 1140 0
136 20241209 172700 3541057805 1140 1140 1140 1140 0
137 20241209 172600 3541057805 1140 1140 1140 1140 0
138 20241209 172500 3541057805 1140 1140 1140 1140 0
139 20241209 172400 3541057805 1140 1140 1140 1140 0
140 20241209 172300 3541057805 1140 1140 1140 1140 0
141 20241209 172200 3541057805 1140 1140 1140 1140 0
142 20241209 172100 3541057805 1140 1140 1140 1140 0
143 20241209 172000 3541057805 1140 1140 1140 1140 0
144 20241209 171900 3541057805 1140 1140 1140 1140 0
145 20241209 171800 3541057805 1140 1140 1140 1140 0
146 20241209 171700 3541057805 1140 1140 1140 1140 0
147 20241209 171600 3541057805 1140 1140 1140 1140 0
148 20241209 171500 3541057805 1140 1140 1140 1140 0
149 20241209 171400 3541057805 1140 1140 1140 1140 0
150 20241209 171300 3541057805 1140 1140 1140 1140 0
151 20241209 171200 3541057805 1140 1140 1140 1140 0
152 20241209 171100 3541057805 1140 1140 1140 1140 41807
153 20241209 171000 3541057805 1140 1140 1140 1140 0
154 20241209 170900 3541057805 1140 1140 1140 1140 0
155 20241209 170800 3541057805 1140 1140 1140 1140 0
156 20241209 170700 3541057805 1140 1140 1140 1140 0
157 20241209 170600 3541057805 1140 1140 1140 1140 0
158 20241209 170500 3541057805 1140 1140 1140 1140 0
159 20241209 170400 3541057805 1140 1140 1140 1140 0
160 20241209 170300 3541057805 1140 1140 1140 1140 0
161 20241209 170200 3541057805 1140 1140 1140 1140 0
162 20241209 170100 3541057805 1140 1140 1140 1140 0
163 20241209 170000 3541057805 1140 1140 1140 1140 0
164 20241209 165900 3541057805 1140 1140 1140 1140 0
165 20241209 165800 3541057805 1140 1140 1140 1140 0
166 20241209 165700 3541057805 1140 1140 1140 1140 0
167 20241209 165600 3541057805 1140 1140 1140 1140 0
168 20241209 165500 3541057805 1140 1140 1140 1140 0
169 20241209 165400 3541057805 1140 1140 1140 1140 0
170 20241209 165300 3541057805 1140 1140 1140 1140 0
171 20241209 165200 3541057805 1140 1140 1140 1140 0
172 20241209 165100 3541057805 1140 1140 1140 1140 0
173 20241209 165000 3541057805 1140 1140 1140 1140 0
174 20241209 164900 3541057805 1140 1140 1140 1140 0
175 20241209 164800 3541057805 1140 1140 1140 1140 0
176 20241209 164700 3541057805 1140 1140 1140 1140 0
177 20241209 164600 3541057805 1140 1140 1140 1140 0
178 20241209 164500 3541057805 1140 1140 1140 1140 0
179 20241209 164400 3541057805 1140 1140 1140 1140 0
180 20241209 164300 3541057805 1140 1140 1140 1140 0
181 20241209 164200 3541057805 1140 1140 1140 1140 0
182 20241209 164100 3541057805 1140 1140 1140 1140 41807
183 20241209 164000 3541057805 1140 1140 1140 1140 0
184 20241209 163900 3541057805 1140 1140 1140 1140 0
185 20241209 163800 3541057805 1140 1140 1140 1140 0
186 20241209 163700 3541057805 1140 1140 1140 1140 0
187 20241209 163600 3541057805 1140 1140 1140 1140 0
188 20241209 163500 3541057805 1140 1140 1140 1140 0
189 20241209 163400 3541057805 1140 1140 1140 1140 0
190 20241209 163300 3541057805 1140 1140 1140 1140 0
191 20241209 163200 3541057805 1140 1140 1140 1140 0
192 20241209 163100 3541057805 1140 1140 1140 1140 0
193 20241209 163000 3541057805 1140 1140 1140 1140 0
194 20241209 162900 3541057805 1140 1140 1140 1140 0
195 20241209 162800 3541057805 1140 1140 1140 1140 0
196 20241209 162700 3541057805 1140 1140 1140 1140 0
197 20241209 162600 3541057805 1140 1140 1140 1140 0
198 20241209 162500 3541057805 1140 1140 1140 1140 0
199 20241209 162400 3541057805 1140 1140 1140 1140 0
200 20241209 162300 3541057805 1140 1140 1140 1140 0
201 20241209 162200 3541057805 1140 1140 1140 1140 0
202 20241209 162100 3541057805 1140 1140 1140 1140 0
203 20241209 162000 3541057805 1140 1140 1140 1140 0
204 20241209 161900 3541057805 1140 1140 1140 1140 0
205 20241209 161800 3541057805 1140 1140 1140 1140 0
206 20241209 161700 3541057805 1140 1140 1140 1140 0
207 20241209 161600 3541057805 1140 1140 1140 1140 0
208 20241209 161500 3541057805 1140 1140 1140 1140 0
209 20241209 161400 3541057805 1140 1140 1140 1140 0
210 20241209 161300 3541057805 1140 1140 1140 1140 0
211 20241209 161200 3541057805 1140 1140 1140 1140 0
212 20241209 161100 3541057805 1140 1140 1140 1140 41807
213 20241209 161000 3541057805 1140 1140 1140 1140 0
214 20241209 160900 3541057805 1140 1140 1140 1140 0
215 20241209 160800 3541057805 1140 1140 1140 1140 0
216 20241209 160700 3541057805 1140 1140 1140 1140 0
217 20241209 160600 3541057805 1140 1140 1140 1140 0
218 20241209 160500 3541057805 1140 1140 1140 1140 0
219 20241209 160400 3541057805 1140 1140 1140 1140 0
220 20241209 160300 3541057805 1140 1140 1140 1140 0
221 20241209 160200 3541057805 1140 1140 1140 1140 0
222 20241209 160100 3541057805 1140 1140 1140 1140 0
223 20241209 160000 3541057805 1140 1140 1140 1140 0
224 20241209 155900 3541057805 1140 1140 1140 1140 0
225 20241209 155800 3541057805 1140 1140 1140 1140 0
226 20241209 155700 3541057805 1140 1140 1140 1140 0
227 20241209 155600 3541057805 1140 1140 1140 1140 0
228 20241209 155500 3541057805 1140 1140 1140 1140 0
229 20241209 155400 3541057805 1140 1140 1140 1140 0
230 20241209 155300 3541057805 1140 1140 1140 1140 0
231 20241209 155200 3541057805 1140 1140 1140 1140 0
232 20241209 155100 3541057805 1140 1140 1140 1140 0
233 20241209 155000 3541057805 1140 1140 1140 1140 0
234 20241209 154900 3541057805 1140 1140 1140 1140 0
235 20241209 154800 3541057805 1140 1140 1140 1140 0
236 20241209 154700 3541057805 1140 1140 1140 1140 0
237 20241209 154600 3541057805 1140 1140 1140 1140 0
238 20241209 154500 3541057805 1140 1140 1140 1140 0
239 20241209 154400 3541057805 1140 1140 1140 1140 0
240 20241209 154300 3541057805 1140 1140 1140 1140 0
241 20241209 154200 3541057805 1140 1140 1140 1140 0
242 20241209 154100 3541057805 1140 1140 1140 1140 41807
243 20241209 154000 3541057805 1140 1140 1140 1140 0
244 20241209 153900 3541057805 1140 1140 1140 1140 0
245 20241209 153800 3541057805 1140 1140 1140 1140 0
246 20241209 153700 3541057805 1140 1140 1140 1140 0
247 20241209 153600 3541057805 1140 1140 1140 1140 0
248 20241209 153500 3541057805 1140 1140 1140 1140 0
249 20241209 153400 3541057805 1140 1140 1140 1140 0
250 20241209 153300 3541057805 1140 1140 1140 1140 0
251 20241209 153200 3541057805 1140 1140 1140 1140 0
252 20241209 153100 3541057805 1140 1140 1140 1140 0
253 20241209 153000 3541057805 1140 1140 1140 1140 41807
254 20241209 152900 3493397825 1150 1150 1150 1150 0
255 20241209 152800 3493397825 1150 1150 1150 1150 0
256 20241209 152700 3493397825 1150 1150 1150 1150 0
257 20241209 152600 3493397825 1150 1150 1150 1150 0
258 20241209 152500 3493397825 1150 1150 1150 1150 0
259 20241209 152400 3493397825 1150 1150 1150 1150 0
260 20241209 152300 3493397825 1150 1150 1150 1150 0
261 20241209 152200 3493397825 1150 1150 1150 1150 0
262 20241209 152100 3493397825 1150 1150 1150 1150 0
263 20241209 152000 3493397825 1150 1150 1150 1150 0
264 20241209 151900 3493397825 1150 1147 1150 1146 2205
265 20241209 151800 3490863627 1147 1150 1150 1147 3905
266 20241209 151700 3486384120 1147 1150 1150 1147 1395
267 20241209 151600 3484783969 1150 1150 1150 1143 6008
268 20241209 151500 3477895187 1143 1143 1143 1143 36
269 20241209 151400 3477854039 1143 1149 1149 1143 1501
270 20241209 151300 3476130308 1149 1153 1153 1149 3816
271 20241209 151200 3471744520 1149 1153 1153 1149 3400
272 20241209 151100 3467830924 1153 1149 1153 1149 1606
273 20241209 151000 3465985622 1149 1154 1154 1142 15447
274 20241209 150900 3448274666 1150 1153 1154 1150 17701
275 20241209 150800 3427906705 1153 1159 1159 1153 5122
276 20241209 150700 3421994482 1159 1155 1159 1155 1787
277 20241209 150600 3419926857 1159 1160 1160 1159 2329
278 20241209 150500 3417225249 1160 1159 1160 1159 1100
279 20241209 150400 3415950279 1159 1154 1159 1154 2868
280 20241209 150300 3412627138 1153 1151 1160 1151 1584
281 20241209 150200 3410797051 1150 1150 1150 1150 3
282 20241209 150100 3410793601 1150 1151 1151 1150 4186
283 20241209 150000 3405977515 1147 1150 1150 1147 4052
284 20241209 145900 3401321807 1150 1150 1150 1150 11959
285 20241209 145800 3387568957 1151 1155 1155 1150 3270
286 20241209 145700 3383802853 1155 1155 1155 1155 32
287 20241209 145600 3383765893 1156 1150 1156 1150 67
288 20241209 145500 3383688755 1150 1150 1150 1150 13
289 20241209 145400 3383673805 1155 1149 1156 1149 2436
290 20241209 145300 3380870171 1149 1146 1149 1146 214
291 20241209 145200 3380624301 1146 1146 1146 1146 1292
292 20241209 145100 3379143669 1145 1147 1147 1145 415
293 20241209 145000 3378668237 1151 1147 1151 1144 5804
294 20241209 144900 3372011215 1147 1149 1149 1147 2533
295 20241209 144800 3369104678 1149 1156 1156 1149 11336
296 20241209 144700 3356066209 1160 1160 1160 1160 1535
297 20241209 144600 3354285609 1160 1156 1160 1153 8285
298 20241209 144500 3344696301 1156 1154 1156 1154 256
299 20241209 144400 3344400711 1153 1153 1153 1153 239
300 20241209 144300 3344125144 1151 1150 1151 1150 1531
301 20241209 144200 3342363366 1149 1149 1149 1149 8664
302 20241209 144100 3332408430 1150 1150 1150 1150 0
303 20241209 144000 3332408430 1150 1150 1150 1150 5804
304 20241209 143900 3325733830 1151 1154 1154 1151 4504
305 20241209 143800 3320544749 1154 1155 1156 1154 10034
306 20241209 143700 3308962245 1155 1157 1157 1155 10053
307 20241209 143600 3297339466 1157 1163 1163 1157 30779
308 20241209 143500 3261619746 1164 1164 1164 1164 212
309 20241209 143400 3261372978 1165 1165 1165 1165 241
310 20241209 143300 3261092213 1164 1164 1164 1164 343
311 20241209 143200 3260692961 1164 1162 1164 1162 611
312 20241209 143100 3259981777 1161 1161 1161 1161 154
313 20241209 143000 3259802983 1161 1161 1161 1161 253
314 20241209 142900 3259509250 1161 1162 1162 1161 210
315 20241209 142800 3259265435 1161 1164 1164 1161 2710
316 20241209 142700 3256116552 1162 1165 1165 1162 1508
317 20241209 142600 3254364222 1165 1165 1165 1165 7
318 20241209 142500 3254356067 1161 1162 1162 1161 3178
319 20241209 142400 3250665028 1162 1164 1164 1162 801
320 20241209 142300 3249734066 1165 1165 1165 1165 126
321 20241209 142200 3249587276 1165 1169 1169 1165 193
322 20241209 142100 3249361812 1169 1169 1169 1169 40
323 20241209 142000 3249315052 1169 1171 1171 1168 66
324 20241209 141900 3249237829 1171 1171 1171 1171 2050
325 20241209 141800 3246837279 1171 1174 1174 1171 53
326 20241209 141700 3246775066 1174 1182 1182 1174 4
327 20241209 141600 3246770362 1165 1166 1182 1165 3483
328 20241209 141500 3242675506 1166 1166 1166 1166 100
329 20241209 141400 3242558906 1165 1171 1171 1165 3423
330 20241209 141300 3238569432 1171 1172 1172 1170 5221
331 20241209 141200 3232460816 1172 1172 1172 1171 306
332 20241209 141100 3232102240 1171 1171 1171 1171 1
333 20241209 141000 3232101069 1172 1172 1172 1171 155
334 20241209 140900 3231919410 1172 1169 1172 1169 5789
335 20241209 140800 3225146474 1169 1165 1169 1165 3124
336 20241209 140700 3221503994 1162 1162 1162 1162 0
337 20241209 140600 3221503994 1162 1164 1164 1162 55
338 20241209 140500 3221440081 1161 1161 1161 1161 447
339 20241209 140400 3220921114 1160 1161 1164 1160 6449
340 20241209 140300 3213433181 1160 1161 1161 1160 14
341 20241209 140200 3213416928 1161 1162 1162 1161 1359
342 20241209 140100 3211839089 1162 1162 1162 1162 1
343 20241209 140000 3211837927 1165 1165 1165 1165 1
344 20241209 135900 3211836762 1165 1161 1165 1161 801
345 20241209 135800 3210903601 1160 1161 1161 1160 8399
346 20241209 135700 3201157456 1166 1161 1166 1161 11
347 20241209 135600 3201144680 1162 1161 1162 1161 238
348 20241209 135500 3200868132 1161 1165 1166 1161 1393
349 20241209 135400 3199243908 1166 1166 1166 1166 2
350 20241209 135300 3199241576 1161 1164 1164 1161 2000
351 20241209 135200 3196918151 1163 1166 1166 1163 901
352 20241209 135100 3195867588 1166 1166 1166 1166 10
353 20241209 135000 3195855928 1166 1167 1167 1166 110
354 20241209 134900 3195727568 1167 1167 1167 1167 2
355 20241209 134800 3195725234 1161 1161 1167 1160 4096
356 20241209 134700 3190971772 1161 1161 1161 1161 71
357 20241209 134600 3190889341 1168 1166 1168 1161 7218
358 20241209 134500 3182495880 1168 1168 1168 1166 3166
359 20241209 134400 3178804255 1168 1165 1168 1165 2310
360 20241209 134300 3176110894 1163 1165 1165 1163 778
361 20241209 134200 3175206000 1165 1165 1165 1165 666
362 20241209 134100 3174430110 1166 1166 1166 1160 2052
363 20241209 134000 3172043778 1166 1160 1166 1160 101
364 20241209 133900 3171926018 1160 1162 1162 1160 10011
365 20241209 133800 3160301858 1162 1162 1162 1162 0
366 20241209 133700 3160301858 1162 1162 1162 1162 300
367 20241209 133600 3159953258 1161 1161 1161 1161 0
368 20241209 133500 3159953258 1161 1160 1162 1160 5830
369 20241209 133400 3153189461 1161 1164 1164 1161 10979
370 20241209 133300 3140429553 1163 1170 1170 1163 44
371 20241209 133200 3140378319 1163 1165 1171 1163 5066
372 20241209 133100 3134482961 1162 1170 1170 1162 35583
373 20241209 133000 3092887515 1166 1170 1170 1165 29528
374 20241209 132900 3058405308 1169 1173 1173 1169 22863
375 20241209 132800 3031660319 1174 1178 1178 1174 12
376 20241209 132700 3031646227 1177 1177 1177 1171 2743
377 20241209 132600 3028421316 1177 1176 1177 1171 1944
378 20241209 132500 3026140607 1176 1176 1176 1176 2
379 20241209 132400 3026138255 1176 1175 1176 1172 2364
380 20241209 132300 3023361637 1175 1172 1175 1172 7
381 20241209 132200 3023353427 1172 1172 1172 1172 0
382 20241209 132100 3023353427 1172 1176 1176 1172 126
383 20241209 132000 3023205743 1176 1176 1176 1173 1093
384 20241209 131900 3021923343 1176 1175 1176 1175 2208
385 20241209 131800 3019328940 1175 1174 1176 1173 1202
386 20241209 131700 3017917334 1174 1175 1175 1174 205
387 20241209 131600 3017676579 1175 1175 1175 1175 21
388 20241209 131500 3017651904 1175 1175 1175 1175 0
389 20241209 131400 3017651904 1175 1174 1175 1173 834
390 20241209 131300 3016672774 1174 1174 1174 1173 757
391 20241209 131200 3015784125 1174 1174 1174 1174 34
392 20241209 131100 3015744209 1174 1173 1174 1169 11948
393 20241209 131000 3001738221 1173 1175 1175 1172 230
394 20241209 130900 3001468625 1175 1175 1175 1175 212
395 20241209 130800 3001219525 1175 1174 1175 1171 3399
396 20241209 130700 2997233319 1174 1174 1175 1174 1520
397 20241209 130600 2995448729 1175 1175 1175 1175 5022
398 20241209 130500 2989547879 1175 1176 1176 1171 907
399 20241209 130400 2988485753 1176 1175 1176 1171 3116
400 20241209 130300 2984833561 1175 1175 1175 1175 2921
401 20241209 130200 2981401386 1175 1175 1175 1171 9
402 20241209 130100 2981390823 1170 1171 1175 1170 1648
403 20241209 130000 2979461297 1171 1174 1175 1170 16980
404 20241209 125900 2959591388 1176 1176 1176 1176 513
405 20241209 125800 2958988100 1176 1176 1176 1176 17
406 20241209 125700 2958968108 1174 1174 1174 1171 26121
407 20241209 125600 2928308919 1174 1172 1174 1172 43
408 20241209 125500 2928258479 1172 1173 1174 1172 2070
409 20241209 125400 2925828321 1174 1174 1174 1174 130
410 20241209 125300 2925675701 1174 1172 1174 1170 10041
411 20241209 125200 2913915710 1174 1174 1174 1172 1121
412 20241209 125100 2912600856 1174 1175 1175 1172 5273
413 20241209 125000 2906410009 1175 1176 1176 1175 3442
414 20241209 124900 2902365442 1176 1177 1177 1176 3241
415 20241209 124800 2898552798 1177 1179 1179 1177 415
416 20241209 124700 2898064287 1179 1180 1180 1179 80
417 20241209 124600 2897969888 1180 1179 1180 1177 123
418 20241209 124500 2897824893 1180 1180 1180 1179 142
419 20241209 124400 2897657423 1180 1178 1180 1178 8
420 20241209 124300 2897647995 1180 1180 1180 1180 231
421 20241209 124200 2897375415 1182 1182 1182 1182 20
422 20241209 124100 2897351775 1182 1177 1182 1177 2105
423 20241209 124000 2894874180 1177 1177 1177 1177 326
424 20241209 123900 2894490478 1178 1182 1182 1178 454
425 20241209 123800 2893955130 1182 1182 1182 1182 2
426 20241209 123700 2893952766 1182 1180 1183 1180 3016
427 20241209 123600 2890393854 1180 1180 1180 1180 25
428 20241209 123500 2890364354 1180 1180 1180 1180 0
429 20241209 123400 2890364354 1180 1180 1180 1180 31
430 20241209 123300 2890327774 1176 1176 1176 1176 638
431 20241209 123200 2889577486 1176 1177 1177 1175 15310
432 20241209 123100 2871577633 1177 1177 1177 1177 0
433 20241209 123000 2871577633 1177 1177 1177 1177 72
434 20241209 122900 2871492889 1176 1176 1177 1176 1226
435 20241209 122800 2870051020 1180 1180 1180 1176 31
436 20241209 122700 2870014448 1180 1178 1180 1176 2005
437 20241209 122600 2867655265 1178 1177 1178 1176 5001
438 20241209 122500 2861773389 1176 1177 1177 1176 2328
439 20241209 122400 2859035328 1177 1177 1177 1176 656
440 20241209 122300 2858263813 1176 1176 1177 1176 684
441 20241209 122200 2857459150 1176 1177 1177 1176 2017
442 20241209 122100 2855087116 1176 1179 1179 1176 337
443 20241209 122000 2854690478 1179 1179 1179 1179 608
444 20241209 121900 2853973646 1179 1179 1179 1179 1
445 20241209 121800 2853972467 1179 1180 1180 1176 13795
446 20241209 121700 2837731486 1180 1180 1180 1180 670
447 20241209 121600 2836940886 1180 1180 1180 1180 135
448 20241209 121500 2836781586 1183 1183 1183 1183 100
449 20241209 121400 2836663286 1184 1184 1184 1184 0
450 20241209 121300 2836663286 1184 1181 1184 1181 646
451 20241209 121200 2835899922 1181 1181 1181 1181 1140
452 20241209 121100 2834553582 1181 1178 1181 1178 3705
453 20241209 121000 2830183077 1178 1178 1178 1178 1036
454 20241209 120900 2828962669 1178 1179 1179 1178 3308
455 20241209 120800 2825065533 1179 1179 1179 1179 1203
456 20241209 120700 2823647196 1179 1180 1180 1179 1040
457 20241209 120600 2822420489 1180 1180 1180 1180 520
458 20241209 120500 2821806889 1180 1181 1181 1180 220
459 20241209 120400 2821547169 1181 1181 1181 1180 310
460 20241209 120300 2821181362 1181 1181 1181 1180 163
461 20241209 120200 2820989009 1181 1181 1181 1180 236
462 20241209 120100 2820710399 1180 1184 1184 1180 12818
463 20241209 120000 2805582826 1183 1183 1183 1183 0
464 20241209 115900 2805582826 1183 1181 1183 1181 1470
465 20241209 115800 2803846726 1181 1181 1182 1181 480
466 20241209 115700 2803279836 1181 1181 1184 1181 828
467 20241209 115600 2802301137 1184 1180 1184 1180 6
468 20241209 115500 2802294049 1180 1181 1181 1180 2269
469 20241209 115400 2799614619 1181 1181 1183 1180 11433
470 20241209 115300 2786102920 1181 1180 1183 1180 7049
471 20241209 115200 2777779478 1180 1182 1183 1180 13843
472 20241209 115100 2761421239 1187 1184 1187 1183 920
473 20241209 115000 2760332471 1188 1188 1188 1184 853
474 20241209 114900 2759320997 1188 1186 1188 1186 98
475 20241209 114800 2759204757 1188 1184 1188 1183 4673
476 20241209 114700 2753675890 1183 1183 1183 1183 338
477 20241209 114600 2753276036 1183 1183 1183 1183 12
478 20241209 114500 2753261840 1188 1188 1188 1188 0
479 20241209 114400 2753261840 1188 1182 1188 1182 1003
480 20241209 114300 2752071157 1188 1188 1188 1188 0
481 20241209 114200 2752071157 1188 1180 1188 1180 12119
482 20241209 114100 2737743681 1180 1184 1184 1180 26887
483 20241209 114000 2705997896 1184 1185 1185 1184 231
484 20241209 113900 2705724261 1185 1185 1185 1185 5
485 20241209 113800 2705718336 1185 1186 1186 1185 76
486 20241209 113700 2705628270 1186 1186 1186 1182 3376
487 20241209 113600 2701636585 1182 1184 1184 1182 994
488 20241209 113500 2700461521 1187 1188 1188 1187 2
489 20241209 113400 2700459146 1188 1188 1188 1188 4005
490 20241209 113300 2695701206 1188 1181 1189 1181 462
491 20241209 113200 2695152346 1189 1184 1190 1181 6411
492 20241209 113100 2687570656 1184 1184 1184 1184 11066
493 20241209 113000 2674468512 1184 1185 1185 1184 29097
494 20241209 112900 2639992289 1185 1195 1195 1185 118
495 20241209 112800 2639852444 1185 1185 1185 1185 101
496 20241209 112700 2639732759 1196 1188 1196 1184 50483
497 20241209 112600 2579915700 1188 1191 1191 1188 660
498 20241209 112500 2579131267 1192 1192 1192 1192 1975
499 20241209 112400 2576777067 1192 1196 1196 1192 2006
500 20241209 112300 2574384335 1196 1196 1196 1196 23
501 20241209 112200 2574356827 1196 1196 1197 1196 401
502 20241209 112100 2573877031 1196 1197 1197 1196 865
503 20241209 112000 2572842483 1196 1196 1196 1196 21
504 20241209 111900 2572817367 1196 1193 1196 1193 306
505 20241209 111800 2572451582 1193 1194 1195 1193 2855
506 20241209 111700 2569040084 1193 1192 1193 1192 976
507 20241209 111600 2567876678 1193 1192 1193 1192 39
508 20241209 111500 2567830180 1192 1192 1192 1190 553
509 20241209 111400 2567171674 1191 1189 1191 1189 1011
510 20241209 111300 2565968573 1189 1189 1190 1189 1013
511 20241209 111200 2564763117 1188 1188 1188 1188 1000
512 20241209 111100 2563575117 1186 1187 1187 1186 2366
513 20241209 111000 2560766802 1187 1187 1187 1187 1444
514 20241209 110900 2559052774 1188 1188 1188 1188 149
515 20241209 110800 2558875762 1192 1189 1194 1187 40371
516 20241209 110700 2510674737 1192 1194 1194 1192 170
517 20241209 110600 2510471772 1187 1187 1192 1187 4301
518 20241209 110500 2505355385 1187 1192 1192 1187 1191
519 20241209 110400 2503937813 1186 1186 1187 1185 129
520 20241209 110300 2503784819 1185 1186 1186 1185 32941
521 20241209 110200 2464718340 1187 1192 1192 1187 13244
522 20241209 110100 2448967542 1196 1189 1196 1189 4303
523 20241209 110000 2443847895 1191 1187 1191 1186 529
524 20241209 105900 2443219964 1187 1192 1192 1185 29828
525 20241209 105800 2407746647 1192 1196 1196 1192 6412
526 20241209 105700 2400091960 1196 1196 1196 1196 1090
527 20241209 105600 2398788320 1196 1197 1201 1196 8398
528 20241209 105500 2388732273 1199 1200 1200 1198 3059
529 20241209 105400 2385066279 1200 1199 1200 1199 191
530 20241209 105300 2384837269 1198 1201 1204 1198 1898
531 20241209 105200 2382558053 1202 1209 1210 1202 2475
532 20241209 105100 2379579474 1210 1205 1210 1205 8740
533 20241209 105000 2369014004 1203 1202 1205 1202 3666
534 20241209 104900 2364604165 1202 1201 1202 1201 1464
535 20241209 104800 2362844515 1197 1196 1197 1196 543
536 20241209 104700 2362194985 1202 1200 1202 1200 813
537 20241209 104600 2361218591 1201 1199 1201 1198 1478
538 20241209 104500 2359446711 1201 1201 1201 1199 335
539 20241209 104400 2359044428 1202 1199 1202 1199 97
540 20241209 104300 2358928122 1202 1195 1202 1194 4786
541 20241209 104200 2353196604 1194 1193 1194 1193 833
542 20241209 104100 2352202783 1192 1194 1194 1192 3059
543 20241209 104000 2348551571 1194 1194 1194 1194 503
544 20241209 103900 2347950989 1191 1195 1195 1191 844
545 20241209 103800 2346944613 1191 1199 1199 1189 7206
546 20241209 103700 2338362733 1200 1194 1200 1194 2
547 20241209 103600 2338360339 1200 1189 1200 1189 5621
548 20241209 103500 2331663506 1188 1197 1198 1188 3003
549 20241209 103400 2328066499 1198 1197 1198 1197 3620
550 20241209 103300 2323732991 1186 1190 1190 1186 294
551 20241209 103200 2323384297 1185 1197 1197 1185 1886
552 20241209 103100 2321149113 1185 1190 1190 1183 62349
553 20241209 103000 2247189562 1190 1190 1194 1190 1407
554 20241209 102900 2245510820 1190 1187 1190 1187 1887
555 20241209 102800 2243268204 1186 1189 1189 1186 3706
556 20241209 102700 2238866842 1189 1190 1191 1189 3716
557 20241209 102600 2234444476 1190 1195 1195 1190 6832
558 20241209 102500 2226296725 1196 1209 1209 1196 3063
559 20241209 102400 2222632120 1198 1197 1203 1196 3866
560 20241209 102300 2217997617 1201 1196 1201 1196 8312
561 20241209 102200 2208055452 1196 1196 1197 1196 3781
562 20241209 102100 2203532943 1196 1196 1196 1189 7234
563 20241209 102000 2194914730 1197 1200 1200 1197 2638
564 20241209 101900 2191751506 1195 1201 1201 1194 20941
565 20241209 101800 2166681591 1201 1208 1208 1200 14314
566 20241209 101700 2149479534 1209 1212 1212 1208 7594
567 20241209 101600 2140300948 1212 1210 1212 1208 4402
568 20241209 101500 2134970630 1210 1213 1214 1210 6711
569 20241209 101400 2126836752 1213 1219 1219 1213 9349
570 20241209 101300 2115471442 1220 1221 1221 1220 1529
571 20241209 101200 2113606052 1220 1220 1220 1220 835
572 20241209 101100 2112587352 1220 1220 1220 1220 204
573 20241209 101000 2112338472 1220 1221 1221 1220 220
574 20241209 100900 2112069872 1221 1221 1221 1221 50
575 20241209 100800 2112008822 1221 1214 1221 1212 4558
576 20241209 100700 2106451900 1215 1221 1221 1215 1963
577 20241209 100600 2104066494 1220 1220 1220 1220 5811
578 20241209 100500 2096977074 1220 1216 1220 1216 2401
579 20241209 100400 2094057446 1219 1219 1219 1219 2680
580 20241209 100300 2090790526 1219 1219 1219 1219 447
581 20241209 100200 2090245633 1219 1213 1219 1213 1506
582 20241209 100100 2088417153 1212 1212 1212 1208 756
583 20241209 100000 2087501483 1208 1208 1208 1208 94
584 20241209 095900 2087387931 1208 1208 1208 1208 2966
585 20241209 095800 2083805003 1204 1203 1210 1203 3445
586 20241209 095700 2079645652 1203 1205 1213 1203 10645
587 20241209 095600 2066827428 1205 1209 1218 1205 6227
588 20241209 095500 2059304065 1214 1210 1214 1208 3773
589 20241209 095400 2054743017 1210 1210 1212 1210 2938
590 20241209 095300 2051187875 1212 1214 1214 1212 1425
591 20241209 095200 2049460637 1214 1220 1220 1214 7006
592 20241209 095100 2040943662 1220 1214 1220 1214 739
593 20241209 095000 2040045517 1214 1214 1220 1214 1973
594 20241209 094900 2037647856 1214 1212 1214 1212 4681
595 20241209 094800 2031974112 1214 1212 1214 1212 464
596 20241209 094700 2031411742 1212 1212 1215 1206 3028
597 20241209 094600 2027747601 1212 1204 1212 1204 303
598 20241209 094500 2027380839 1212 1204 1212 1203 5306
599 20241209 094400 2020978346 1205 1206 1206 1205 1207
600 20241209 094300 2019523204 1206 1216 1221 1203 13812
601 20241209 094200 2002847875 1216 1206 1224 1206 6149
602 20241209 094100 1995396206 1206 1199 1207 1199 4330
603 20241209 094000 1990177437 1198 1211 1211 1197 25209
604 20241209 093900 1959899877 1211 1218 1218 1211 8984
605 20241209 093800 1949009417 1218 1220 1220 1218 1811
606 20241209 093700 1946800087 1208 1220 1220 1208 6627
607 20241209 093600 1938741779 1215 1215 1220 1214 3982
608 20241209 093500 1933904278 1220 1220 1220 1214 4778
609 20241209 093400 1928089485 1220 1221 1225 1212 5878
610 20241209 093300 1920940989 1220 1219 1221 1212 10509
611 20241209 093200 1908154549 1215 1210 1221 1210 14294
612 20241209 093100 1890794391 1205 1193 1211 1187 11263
613 20241209 093000 1877288793 1193 1185 1197 1180 38669
614 20241209 092900 1831404653 1185 1207 1207 1180 66276
615 20241209 092800 1752261334 1210 1202 1219 1200 28624
616 20241209 092700 1717845307 1202 1211 1215 1202 43560
617 20241209 092600 1665225538 1215 1228 1231 1211 30509
618 20241209 092500 1628007113 1228 1228 1231 1222 6006
619 20241209 092400 1620649280 1229 1227 1229 1227 6889
620 20241209 092300 1612195828 1228 1222 1228 1220 12084
621 20241209 092200 1597414460 1225 1222 1227 1220 15606
622 20241209 092100 1578328483 1221 1229 1229 1221 18308
623 20241209 092000 1555936265 1229 1212 1230 1210 30457
624 20241209 091900 1518868286 1209 1217 1217 1209 64130
625 20241209 091800 1441122676 1217 1221 1238 1214 39437
626 20241209 091700 1392884103 1222 1251 1251 1209 116518
627 20241209 091600 1249861963 1251 1267 1268 1241 78470
628 20241209 091500 1151576756 1270 1280 1282 1267 39966
629 20241209 091400 1100537969 1281 1280 1282 1280 13421
630 20241209 091300 1083350220 1280 1294 1294 1280 41859
631 20241209 091200 1029584315 1294 1290 1296 1289 16198
632 20241209 091100 1008654104 1289 1290 1296 1289 43791
633 20241209 091000 952108479 1289 1310 1318 1288 75033
634 20241209 090900 854579103 1309 1332 1333 1307 45339
635 20241209 090800 794941823 1332 1313 1339 1310 117518
636 20241209 090700 638662442 1316 1329 1329 1303 32997
637 20241209 090600 595294743 1328 1316 1333 1300 94774
638 20241209 090500 470199778 1316 1291 1320 1291 26170
639 20241209 090400 435956115 1289 1310 1310 1284 42328
640 20241209 090300 381224384 1312 1328 1329 1312 91791
641 20241209 090200 259660520 1329 1305 1329 1290 81200
642 20241209 090100 153210135 1306 1268 1308 1263 75522
643 20241209 090000 55484261 1263 1277 1277 1261 43199