ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
059090/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194200,17459597120,7070,7070,7070,7070,12857
20241209,194100,17459597120,7070,7070,7070,7070,0
20241209,194000,17459597120,7070,7070,7070,7070,0
20241209,193900,17459597120,7070,7070,7070,7070,0
20241209,193800,17459597120,7070,7070,7070,7070,0
20241209,193700,17459597120,7070,7070,7070,7070,0
20241209,193600,17459597120,7070,7070,7070,7070,0
20241209,193500,17459597120,7070,7070,7070,7070,0
20241209,193400,17459597120,7070,7070,7070,7070,0
20241209,193300,17459597120,7070,7070,7070,7070,0
20241209,193200,17459597120,7070,7070,7070,7070,0
20241209,193100,17459597120,7070,7070,7070,7070,0
20241209,193000,17459597120,7070,7070,7070,7070,0
20241209,192900,17459597120,7070,7070,7070,7070,0
20241209,192800,17459597120,7070,7070,7070,7070,0
20241209,192700,17459597120,7070,7070,7070,7070,0
20241209,192600,17459597120,7070,7070,7070,7070,0
20241209,192500,17459597120,7070,7070,7070,7070,0
20241209,192400,17459597120,7070,7070,7070,7070,0
20241209,192300,17459597120,7070,7070,7070,7070,0
20241209,192200,17459597120,7070,7070,7070,7070,0
20241209,192100,17459597120,7070,7070,7070,7070,0
20241209,192000,17459597120,7070,7070,7070,7070,0
20241209,191900,17459597120,7070,7070,7070,7070,0
20241209,191800,17459597120,7070,7070,7070,7070,0
20241209,191700,17459597120,7070,7070,7070,7070,0
20241209,191600,17459597120,7070,7070,7070,7070,0
20241209,191500,17459597120,7070,7070,7070,7070,0
20241209,191400,17459597120,7070,7070,7070,7070,0
20241209,191300,17459597120,7070,7070,7070,7070,0
20241209,191200,17459597120,7070,7070,7070,7070,12857
20241209,191100,17459597120,7070,7070,7070,7070,0
20241209,191000,17459597120,7070,7070,7070,7070,0
20241209,190900,17459597120,7070,7070,7070,7070,0
20241209,190800,17459597120,7070,7070,7070,7070,0
20241209,190700,17459597120,7070,7070,7070,7070,0
20241209,190600,17459597120,7070,7070,7070,7070,0
20241209,190500,17459597120,7070,7070,7070,7070,0
20241209,190400,17459597120,7070,7070,7070,7070,0
20241209,190300,17459597120,7070,7070,7070,7070,0
20241209,190200,17459597120,7070,7070,7070,7070,0
20241209,190100,17459597120,7070,7070,7070,7070,0
20241209,190000,17459597120,7070,7070,7070,7070,0
20241209,185900,17459597120,7070,7070,7070,7070,0
20241209,185800,17459597120,7070,7070,7070,7070,0
20241209,185700,17459597120,7070,7070,7070,7070,0
20241209,185600,17459597120,7070,7070,7070,7070,0
20241209,185500,17459597120,7070,7070,7070,7070,0
20241209,185400,17459597120,7070,7070,7070,7070,0
20241209,185300,17459597120,7070,7070,7070,7070,0
20241209,185200,17459597120,7070,7070,7070,7070,0
20241209,185100,17459597120,7070,7070,7070,7070,0
20241209,185000,17459597120,7070,7070,7070,7070,0
20241209,184900,17459597120,7070,7070,7070,7070,0
20241209,184800,17459597120,7070,7070,7070,7070,0
20241209,184700,17459597120,7070,7070,7070,7070,0
20241209,184600,17459597120,7070,7070,7070,7070,0
20241209,184500,17459597120,7070,7070,7070,7070,0
20241209,184400,17459597120,7070,7070,7070,7070,0
20241209,184300,17459597120,7070,7070,7070,7070,0
20241209,184200,17459597120,7070,7070,7070,7070,12857
20241209,184100,17459597120,7070,7070,7070,7070,0
20241209,184000,17459597120,7070,7070,7070,7070,0
20241209,183900,17459597120,7070,7070,7070,7070,0
20241209,183800,17459597120,7070,7070,7070,7070,0
20241209,183700,17459597120,7070,7070,7070,7070,0
20241209,183600,17459597120,7070,7070,7070,7070,0
20241209,183500,17459597120,7070,7070,7070,7070,0
20241209,183400,17459597120,7070,7070,7070,7070,0
20241209,183300,17459597120,7070,7070,7070,7070,0
20241209,183200,17459597120,7070,7070,7070,7070,0
20241209,183100,17459597120,7070,7070,7070,7070,0
20241209,183000,17459597120,7070,7070,7070,7070,0
20241209,182900,17459597120,7070,7070,7070,7070,0
20241209,182800,17459597120,7070,7070,7070,7070,0
20241209,182700,17459597120,7070,7070,7070,7070,0
20241209,182600,17459597120,7070,7070,7070,7070,0
20241209,182500,17459597120,7070,7070,7070,7070,0
20241209,182400,17459597120,7070,7070,7070,7070,0
20241209,182300,17459597120,7070,7070,7070,7070,0
20241209,182200,17459597120,7070,7070,7070,7070,0
20241209,182100,17459597120,7070,7070,7070,7070,0
20241209,182000,17459597120,7070,7070,7070,7070,0
20241209,181900,17459597120,7070,7070,7070,7070,0
20241209,181800,17459597120,7070,7070,7070,7070,0
20241209,181700,17459597120,7070,7070,7070,7070,0
20241209,181600,17459597120,7070,7070,7070,7070,0
20241209,181500,17459597120,7070,7070,7070,7070,0
20241209,181400,17459597120,7070,7070,7070,7070,0
20241209,181300,17459597120,7070,7070,7070,7070,0
20241209,181200,17459597120,7070,7070,7070,7070,12857
20241209,181100,17459597120,7070,7070,7070,7070,0
20241209,181000,17459597120,7070,7070,7070,7070,0
20241209,180900,17459597120,7070,7070,7070,7070,0
20241209,180800,17459597120,7070,7070,7070,7070,0
20241209,180700,17459597120,7070,7070,7070,7070,0
20241209,180600,17459597120,7070,7070,7070,7070,0
20241209,180500,17459597120,7070,7070,7070,7070,0
20241209,180400,17459597120,7070,7070,7070,7070,0
20241209,180300,17459597120,7070,7070,7070,7070,0
20241209,180200,17459597120,7070,7070,7070,7070,0
20241209,180100,17459597120,7070,7070,7070,7070,0
20241209,180000,17459597120,7070,7070,7070,7070,0
20241209,175900,17459597120,7070,7070,7070,7070,0
20241209,175800,17459597120,7070,7070,7070,7070,0
20241209,175700,17459597120,7070,7070,7070,7070,0
20241209,175600,17459597120,7070,7070,7070,7070,0
20241209,175500,17459597120,7070,7070,7070,7070,0
20241209,175400,17459597120,7070,7070,7070,7070,0
20241209,175300,17459597120,7070,7070,7070,7070,0
20241209,175200,17459597120,7070,7070,7070,7070,0
20241209,175100,17459597120,7070,7070,7070,7070,0
20241209,175000,17459597120,7070,7070,7070,7070,0
20241209,174900,17459597120,7070,7070,7070,7070,0
20241209,174800,17459597120,7070,7070,7070,7070,0
20241209,174700,17459597120,7070,7070,7070,7070,0
20241209,174600,17459597120,7070,7070,7070,7070,0
20241209,174500,17459597120,7070,7070,7070,7070,0
20241209,174400,17459597120,7070,7070,7070,7070,0
20241209,174300,17459597120,7070,7070,7070,7070,0
20241209,174200,17459597120,7070,7070,7070,7070,12857
20241209,174100,17459597120,7070,7070,7070,7070,0
20241209,174000,17459597120,7070,7070,7070,7070,0
20241209,173900,17459597120,7070,7070,7070,7070,0
20241209,173800,17459597120,7070,7070,7070,7070,0
20241209,173700,17459597120,7070,7070,7070,7070,0
20241209,173600,17459597120,7070,7070,7070,7070,0
20241209,173500,17459597120,7070,7070,7070,7070,0
20241209,173400,17459597120,7070,7070,7070,7070,0
20241209,173300,17459597120,7070,7070,7070,7070,0
20241209,173200,17459597120,7070,7070,7070,7070,0
20241209,173100,17459597120,7070,7070,7070,7070,0
20241209,173000,17459597120,7070,7070,7070,7070,0
20241209,172900,17459597120,7070,7070,7070,7070,0
20241209,172800,17459597120,7070,7070,7070,7070,0
20241209,172700,17459597120,7070,7070,7070,7070,0
20241209,172600,17459597120,7070,7070,7070,7070,0
20241209,172500,17459597120,7070,7070,7070,7070,0
20241209,172400,17459597120,7070,7070,7070,7070,0
20241209,172300,17459597120,7070,7070,7070,7070,0
20241209,172200,17459597120,7070,7070,7070,7070,0
20241209,172100,17459597120,7070,7070,7070,7070,0
20241209,172000,17459597120,7070,7070,7070,7070,0
20241209,171900,17459597120,7070,7070,7070,7070,0
20241209,171800,17459597120,7070,7070,7070,7070,0
20241209,171700,17459597120,7070,7070,7070,7070,0
20241209,171600,17459597120,7070,7070,7070,7070,0
20241209,171500,17459597120,7070,7070,7070,7070,0
20241209,171400,17459597120,7070,7070,7070,7070,0
20241209,171300,17459597120,7070,7070,7070,7070,0
20241209,171200,17459597120,7070,7070,7070,7070,12857
20241209,171100,17459597120,7070,7070,7070,7070,0
20241209,171000,17459597120,7070,7070,7070,7070,0
20241209,170900,17459597120,7070,7070,7070,7070,0
20241209,170800,17459597120,7070,7070,7070,7070,0
20241209,170700,17459597120,7070,7070,7070,7070,0
20241209,170600,17459597120,7070,7070,7070,7070,0
20241209,170500,17459597120,7070,7070,7070,7070,0
20241209,170400,17459597120,7070,7070,7070,7070,0
20241209,170300,17459597120,7070,7070,7070,7070,0
20241209,170200,17459597120,7070,7070,7070,7070,0
20241209,170100,17459597120,7070,7070,7070,7070,0
20241209,170000,17459597120,7070,7070,7070,7070,0
20241209,165900,17459597120,7070,7070,7070,7070,0
20241209,165800,17459597120,7070,7070,7070,7070,0
20241209,165700,17459597120,7070,7070,7070,7070,0
20241209,165600,17459597120,7070,7070,7070,7070,0
20241209,165500,17459597120,7070,7070,7070,7070,0
20241209,165400,17459597120,7070,7070,7070,7070,0
20241209,165300,17459597120,7070,7070,7070,7070,0
20241209,165200,17459597120,7070,7070,7070,7070,0
20241209,165100,17459597120,7070,7070,7070,7070,0
20241209,165000,17459597120,7070,7070,7070,7070,0
20241209,164900,17459597120,7070,7070,7070,7070,0
20241209,164800,17459597120,7070,7070,7070,7070,0
20241209,164700,17459597120,7070,7070,7070,7070,0
20241209,164600,17459597120,7070,7070,7070,7070,0
20241209,164500,17459597120,7070,7070,7070,7070,0
20241209,164400,17459597120,7070,7070,7070,7070,0
20241209,164300,17459597120,7070,7070,7070,7070,0
20241209,164200,17459597120,7070,7070,7070,7070,12857
20241209,164100,17459597120,7070,7070,7070,7070,0
20241209,164000,17459597120,7070,7070,7070,7070,0
20241209,163900,17459597120,7070,7070,7070,7070,0
20241209,163800,17459597120,7070,7070,7070,7070,0
20241209,163700,17459597120,7070,7070,7070,7070,0
20241209,163600,17459597120,7070,7070,7070,7070,0
20241209,163500,17459597120,7070,7070,7070,7070,0
20241209,163400,17459597120,7070,7070,7070,7070,0
20241209,163300,17459597120,7070,7070,7070,7070,0
20241209,163200,17459597120,7070,7070,7070,7070,0
20241209,163100,17459597120,7070,7070,7070,7070,0
20241209,163000,17459597120,7070,7070,7070,7070,0
20241209,162900,17459597120,7070,7070,7070,7070,0
20241209,162800,17459597120,7070,7070,7070,7070,0
20241209,162700,17459597120,7070,7070,7070,7070,0
20241209,162600,17459597120,7070,7070,7070,7070,0
20241209,162500,17459597120,7070,7070,7070,7070,0
20241209,162400,17459597120,7070,7070,7070,7070,0
20241209,162300,17459597120,7070,7070,7070,7070,0
20241209,162200,17459597120,7070,7070,7070,7070,0
20241209,162100,17459597120,7070,7070,7070,7070,0
20241209,162000,17459597120,7070,7070,7070,7070,0
20241209,161900,17459597120,7070,7070,7070,7070,0
20241209,161800,17459597120,7070,7070,7070,7070,0
20241209,161700,17459597120,7070,7070,7070,7070,0
20241209,161600,17459597120,7070,7070,7070,7070,0
20241209,161500,17459597120,7070,7070,7070,7070,0
20241209,161400,17459597120,7070,7070,7070,7070,0
20241209,161300,17459597120,7070,7070,7070,7070,0
20241209,161200,17459597120,7070,7070,7070,7070,12857
20241209,161100,17459597120,7070,7070,7070,7070,0
20241209,161000,17459597120,7070,7070,7070,7070,0
20241209,160900,17459597120,7070,7070,7070,7070,0
20241209,160800,17459597120,7070,7070,7070,7070,0
20241209,160700,17459597120,7070,7070,7070,7070,0
20241209,160600,17459597120,7070,7070,7070,7070,0
20241209,160500,17459597120,7070,7070,7070,7070,0
20241209,160400,17459597120,7070,7070,7070,7070,0
20241209,160300,17459597120,7070,7070,7070,7070,0
20241209,160200,17459597120,7070,7070,7070,7070,0
20241209,160100,17459597120,7070,7070,7070,7070,0
20241209,160000,17459597120,7070,7070,7070,7070,0
20241209,155900,17459597120,7070,7070,7070,7070,0
20241209,155800,17459597120,7070,7070,7070,7070,0
20241209,155700,17459597120,7070,7070,7070,7070,0
20241209,155600,17459597120,7070,7070,7070,7070,0
20241209,155500,17459597120,7070,7070,7070,7070,0
20241209,155400,17459597120,7070,7070,7070,7070,0
20241209,155300,17459597120,7070,7070,7070,7070,0
20241209,155200,17459597120,7070,7070,7070,7070,0
20241209,155100,17459597120,7070,7070,7070,7070,0
20241209,155000,17459597120,7070,7070,7070,7070,0
20241209,154900,17459597120,7070,7070,7070,7070,0
20241209,154800,17459597120,7070,7070,7070,7070,0
20241209,154700,17459597120,7070,7070,7070,7070,0
20241209,154600,17459597120,7070,7070,7070,7070,0
20241209,154500,17459597120,7070,7070,7070,7070,0
20241209,154400,17459597120,7070,7070,7070,7070,0
20241209,154300,17459597120,7070,7070,7070,7070,0
20241209,154200,17459597120,7070,7070,7070,7070,12857
20241209,154100,17459597120,7070,7070,7070,7070,0
20241209,154000,17459597120,7070,7070,7070,7070,0
20241209,153900,17459597120,7070,7070,7070,7070,0
20241209,153800,17459597120,7070,7070,7070,7070,0
20241209,153700,17459597120,7070,7070,7070,7070,0
20241209,153600,17459597120,7070,7070,7070,7070,0
20241209,153500,17459597120,7070,7070,7070,7070,0
20241209,153400,17459597120,7070,7070,7070,7070,0
20241209,153300,17459597120,7070,7070,7070,7070,0
20241209,153200,17459597120,7070,7070,7070,7070,0
20241209,153100,17459597120,7070,7070,7070,7070,0
20241209,153000,17459597120,7070,7070,7070,7070,12857
20241209,152900,17368698130,7100,7100,7100,7100,0
20241209,152800,17368698130,7100,7100,7100,7100,0
20241209,152700,17368698130,7100,7100,7100,7100,0
20241209,152600,17368698130,7100,7100,7100,7100,0
20241209,152500,17368698130,7100,7100,7100,7100,0
20241209,152400,17368698130,7100,7100,7100,7100,0
20241209,152300,17368698130,7100,7100,7100,7100,0
20241209,152200,17368698130,7100,7100,7100,7100,0
20241209,152100,17368698130,7100,7100,7100,7100,0
20241209,152000,17368698130,7100,7100,7100,7100,0
20241209,151900,17368698130,7100,7090,7100,7080,1716
20241209,151800,17356533170,7090,7090,7100,7090,2065
20241209,151700,17341878870,7080,7080,7090,7080,1279
20241209,151600,17332815880,7090,7070,7090,7070,1133
20241209,151500,17324798120,7080,7070,7100,7060,2208
20241209,151400,17309189300,7070,7080,7100,7050,3464
20241209,151300,17284724920,7080,7080,7090,7080,1317
20241209,151200,17275390910,7080,7090,7090,7080,4707
20241209,151100,17242034890,7090,7100,7100,7090,1549
20241209,151000,17231038660,7100,7100,7100,7100,251
20241209,150900,17229256560,7100,7090,7100,7090,2062
20241209,150800,17214625630,7090,7110,7110,7090,4577
20241209,150700,17182116230,7100,7110,7120,7100,2167
20241209,150600,17166709000,7110,7100,7130,7100,1387
20241209,150500,17156858900,7100,7120,7130,7100,2636
20241209,150400,17138112300,7130,7140,7140,7130,470
20241209,150300,17134760200,7130,7130,7130,7130,0
20241209,150200,17134760200,7130,7140,7140,7130,3366
20241209,150100,17110753260,7140,7150,7150,7140,1472
20241209,150000,17100243120,7140,7150,7150,7140,3445
20241209,145900,17075633500,7150,7140,7150,7140,337
20241209,145800,17073224950,7150,7180,7180,7150,1405
20241209,145700,17063141800,7140,7170,7170,7130,5160
20241209,145600,17026330420,7170,7140,7170,7130,10127
20241209,145500,16953997640,7140,7180,7180,7140,6879
20241209,145400,16904747240,7180,7180,7190,7180,732
20241209,145300,16899491470,7180,7180,7190,7180,354
20241209,145200,16896949740,7180,7170,7190,7170,545
20241209,145100,16893034490,7170,7170,7170,7160,1927
20241209,145000,16879217950,7160,7160,7170,7160,1241
20241209,144900,16870326360,7160,7160,7160,7150,533
20241209,144800,16866511330,7160,7170,7180,7160,1693
20241209,144700,16854374440,7180,7190,7190,7170,979
20241209,144600,16847353280,7190,7140,7190,7140,3699
20241209,144500,16820841540,7140,7140,7150,7130,717
20241209,144400,16815722840,7130,7140,7140,7130,903
20241209,144300,16809283130,7140,7120,7140,7120,1663
20241209,144200,16797419060,7120,7130,7130,7120,1273
20241209,144100,16788342900,7140,7140,7140,7130,93
20241209,144000,16787679200,7130,7140,7160,7130,963
20241209,143900,16780809670,7130,7140,7140,7130,462
20241209,143800,16777514710,7130,7110,7140,7110,1776
20241209,143700,16764865640,7110,7110,7120,7110,1514
20241209,143600,16754099590,7100,7100,7100,7100,109
20241209,143500,16753325690,7100,7100,7100,7100,36
20241209,143400,16753070090,7110,7100,7110,7100,268
20241209,143300,16751165510,7110,7100,7110,7100,301
20241209,143200,16749028240,7100,7100,7110,7100,1106
20241209,143100,16741175590,7100,7100,7100,7090,540
20241209,143000,16737341860,7100,7120,7120,7100,1154
20241209,142900,16729147170,7110,7110,7110,7110,50
20241209,142800,16728791670,7110,7100,7110,7090,2240
20241209,142700,16712881920,7100,7100,7110,7100,1459
20241209,142600,16702522520,7110,7100,7110,7100,311
20241209,142500,16700313750,7110,7110,7110,7110,359
20241209,142400,16697761260,7110,7110,7110,7110,77
20241209,142300,16697213790,7110,7110,7130,7110,58
20241209,142200,16696801210,7100,7110,7110,7100,1161
20241209,142100,16688547500,7120,7130,7130,7110,1724
20241209,142000,16676269730,7130,7140,7140,7130,1263
20241209,141900,16667256340,7150,7150,7150,7140,206
20241209,141800,16665783710,7140,7130,7140,7130,242
20241209,141700,16664056420,7130,7130,7140,7130,55
20241209,141600,16663664250,7130,7130,7140,7130,232
20241209,141500,16662010070,7130,7130,7140,7130,812
20241209,141400,16656220370,7130,7130,7130,7130,27
20241209,141300,16656027860,7140,7140,7140,7140,88
20241209,141200,16655399540,7140,7130,7140,7130,178
20241209,141100,16654129310,7120,7120,7130,7120,428
20241209,141000,16651079570,7110,7130,7130,7110,2971
20241209,140900,16629923000,7130,7140,7140,7130,1845
20241209,140800,16616761220,7140,7150,7150,7140,194
20241209,140700,16615374390,7150,7130,7150,7120,543
20241209,140600,16611497780,7130,7110,7130,7110,965
20241209,140500,16604628190,7110,7120,7130,7110,843
20241209,140400,16598628750,7120,7120,7120,7120,33
20241209,140300,16598393790,7130,7130,7130,7130,648
20241209,140200,16593773550,7140,7120,7150,7120,232
20241209,140100,16592118580,7120,7140,7140,7120,218
20241209,140000,16590563080,7140,7170,7170,7110,1914
20241209,135900,16576933630,7170,7170,7180,7130,3529
20241209,135800,16551733270,7170,7180,7180,7170,226
20241209,135700,16550111820,7180,7160,7180,7160,468
20241209,135600,16546757220,7170,7190,7200,7170,989
20241209,135500,16539657630,7180,7180,7180,7170,260
20241209,135400,16537791110,7190,7150,7190,7150,152
20241209,135300,16536700520,7180,7150,7190,7150,1841
20241209,135200,16523510050,7160,7160,7170,7150,761
20241209,135100,16518065870,7160,7160,7160,7150,101
20241209,135000,16517343020,7160,7160,7170,7150,415
20241209,134900,16514370470,7160,7150,7160,7150,302
20241209,134800,16512208200,7160,7130,7160,7120,1657
20241209,134700,16500366150,7130,7130,7130,7130,731
20241209,134600,16495154120,7140,7150,7150,7140,174
20241209,134500,16493911660,7150,7150,7160,7140,347
20241209,134400,16491432870,7150,7140,7170,7140,82
20241209,134300,16490846970,7170,7140,7170,7140,369
20241209,134200,16488208930,7150,7160,7160,7150,182
20241209,134100,16486907580,7150,7160,7160,7150,157
20241209,134000,16485783880,7160,7130,7160,7130,380
20241209,133900,16483070080,7130,7140,7140,7130,55
20241209,133800,16482677650,7160,7140,7160,7140,2865
20241209,133700,16462214370,7140,7150,7150,7130,1868
20241209,133600,16448864330,7150,7160,7160,7150,267
20241209,133500,16446954880,7160,7160,7160,7160,27
20241209,133400,16446761560,7160,7160,7190,7160,1222
20241209,133300,16438009970,7160,7160,7180,7160,687
20241209,133200,16433083130,7160,7170,7170,7160,692
20241209,133100,16428123990,7170,7180,7190,7170,385
20241209,133000,16425361590,7180,7180,7180,7180,1154
20241209,132900,16417075870,7180,7170,7200,7170,654
20241209,132800,16412377120,7170,7190,7190,7170,128
20241209,132700,16411458340,7200,7200,7200,7180,826
20241209,132600,16405518100,7190,7190,7230,7190,605
20241209,132500,16401165450,7200,7210,7230,7190,364
20241209,132400,16398544390,7200,7210,7210,7200,32
20241209,132300,16398313950,7200,7230,7250,7200,1124
20241209,132200,16390213810,7240,7260,7280,7200,4266
20241209,132100,16359342910,7250,7250,7280,7250,411
20241209,132000,16356358750,7240,7250,7250,7240,888
20241209,131900,16349920760,7260,7260,7270,7260,783
20241209,131800,16344236170,7260,7290,7290,7260,5038
20241209,131700,16307562780,7290,7250,7290,7250,2188
20241209,131600,16291643990,7250,7240,7290,7240,4376
20241209,131500,16259789640,7220,7240,7250,7220,2121
20241209,131400,16244439000,7260,7210,7280,7190,5919
20241209,131300,16201593890,7220,7190,7230,7180,1002
20241209,131200,16194370210,7190,7160,7190,7160,2603
20241209,131100,16175696850,7160,7130,7160,7110,5996
20241209,131000,16132883380,7110,7100,7130,7100,1171
20241209,130900,16124567810,7090,7150,7150,7090,4315
20241209,130800,16093913720,7140,7150,7150,7140,42
20241209,130700,16093613780,7150,7150,7170,7140,2059
20241209,130600,16078887520,7140,7130,7150,7120,2152
20241209,130500,16063563640,7130,7130,7130,7120,367
20241209,130400,16060950380,7120,7140,7160,7120,81
20241209,130300,16060372220,7120,7120,7150,7110,2092
20241209,130200,16045449150,7120,7110,7140,7110,119
20241209,130100,16044602260,7110,7160,7160,7110,1380
20241209,130000,16034763830,7170,7160,7170,7150,1417
20241209,125900,16024623940,7160,7140,7170,7140,2694
20241209,125800,16005361160,7140,7090,7140,7080,862
20241209,125700,15999226720,7120,7100,7120,7090,738
20241209,125600,15993983760,7090,7050,7100,7050,1973
20241209,125500,15980029700,7060,7040,7090,7040,235
20241209,125400,15978370460,7080,7080,7080,7040,242
20241209,125300,15976662960,7080,7040,7080,7040,64
20241209,125200,15976211100,7040,7050,7100,7040,5312
20241209,125100,15938633880,7040,7070,7090,7040,4981
20241209,125000,15903531420,7100,7090,7100,7060,290
20241209,124900,15901474440,7070,7090,7090,7070,316
20241209,124800,15899238810,7090,7080,7090,7070,74
20241209,124700,15898715140,7090,7070,7090,7050,2695
20241209,124600,15879692310,7090,7050,7110,7050,3606
20241209,124500,15854124520,7070,7050,7080,7050,712
20241209,124400,15849104320,7080,7050,7090,7050,2294
20241209,124300,15832914220,7100,7100,7100,7050,1508
20241209,124200,15822270340,7080,7120,7120,7080,634
20241209,124100,15817779040,7100,7100,7120,7100,244
20241209,124000,15816044780,7120,7100,7120,7080,559
20241209,123900,15812080820,7100,7090,7100,7090,566
20241209,123800,15808062820,7100,7100,7100,7080,1256
20241209,123700,15799155670,7090,7070,7100,7070,402
20241209,123600,15796309390,7080,7080,7080,7070,611
20241209,123500,15791987260,7080,7080,7080,7050,1262
20241209,123400,15783077120,7050,7090,7090,7050,8915
20241209,123300,15720058490,7100,7110,7120,7100,1703
20241209,123200,15707963350,7120,7130,7130,7110,698
20241209,123100,15702994350,7130,7110,7130,7110,2941
20241209,123000,15682065460,7120,7110,7140,7110,222
20241209,122900,15680485840,7110,7090,7110,7080,1355
20241209,122800,15670882190,7110,7110,7110,7080,4852
20241209,122700,15636450630,7100,7110,7120,7090,2389
20241209,122600,15619487870,7130,7120,7130,7100,2598
20241209,122500,15601024720,7120,7130,7130,7120,594
20241209,122400,15596792130,7140,7130,7150,7130,806
20241209,122300,15591043390,7130,7140,7150,7130,1936
20241209,122200,15577231080,7150,7150,7160,7150,373
20241209,122100,15574563530,7160,7150,7160,7150,155
20241209,122000,15573455180,7170,7150,7170,7150,425
20241209,121900,15570412630,7140,7160,7160,7130,4392
20241209,121800,15539034540,7160,7160,7160,7140,3518
20241209,121700,15513882140,7160,7140,7160,7140,413
20241209,121600,15510928750,7140,7140,7150,7130,451
20241209,121500,15507707700,7140,7140,7160,7120,4147
20241209,121400,15478091950,7150,7150,7160,7140,894
20241209,121300,15471700140,7150,7170,7170,7150,264
20241209,121200,15469811660,7160,7150,7170,7140,461
20241209,121100,15466512660,7150,7150,7160,7140,1821
20241209,121000,15453499400,7150,7150,7150,7120,3033
20241209,120900,15431814070,7150,7140,7150,7120,468
20241209,120800,15428477040,7140,7120,7140,7100,2554
20241209,120700,15410328580,7110,7140,7140,7100,902
20241209,120600,15403920190,7090,7090,7140,7090,8947
20241209,120500,15340368360,7090,7130,7140,7090,5738
20241209,120400,15299607230,7120,7140,7150,7100,13458
20241209,120300,15203918850,7150,7120,7150,7120,446
20241209,120200,15200740170,7120,7130,7130,7120,1043
20241209,120100,15193311840,7120,7110,7140,7110,2865
20241209,120000,15172928530,7110,7150,7150,7100,12501
20241209,115900,15083961150,7150,7150,7160,7120,5570
20241209,115800,15044190750,7150,7140,7170,7140,543
20241209,115700,15040312300,7140,7130,7170,7130,386
20241209,115600,15037557470,7140,7160,7160,7140,1383
20241209,115500,15027681120,7170,7190,7210,7130,9736
20241209,115400,14958023700,7190,7240,7240,7190,10157
20241209,115300,14884644530,7240,7220,7240,7210,1366
20241209,115200,14874789400,7200,7200,7220,7190,950
20241209,115100,14867955320,7200,7190,7210,7180,1988
20241209,115000,14853652870,7170,7200,7200,7160,2119
20241209,114900,14838462900,7170,7180,7200,7170,2715
20241209,114800,14818955980,7180,7150,7210,7150,4459
20241209,114700,14787006610,7150,7170,7180,7150,7642
20241209,114600,14732288350,7190,7210,7210,7160,11921
20241209,114500,14646621890,7220,7250,7250,7200,7998
20241209,114400,14588976220,7250,7270,7270,7210,6809
20241209,114300,14539751290,7250,7270,7280,7250,598
20241209,114200,14535409170,7240,7270,7280,7230,1958
20241209,114100,14521212610,7260,7270,7300,7260,2401
20241209,114000,14503752890,7270,7290,7300,7270,3950
20241209,113900,14474940400,7290,7290,7300,7290,1073
20241209,113800,14467117900,7290,7300,7300,7250,13803
20241209,113700,14366508310,7300,7330,7330,7300,5360
20241209,113600,14327344720,7330,7310,7330,7300,4814
20241209,113500,14292134300,7310,7330,7330,7300,736
20241209,113400,14286751380,7330,7320,7340,7290,4371
20241209,113300,14254806090,7320,7300,7320,7290,2979
20241209,113200,14233036530,7290,7280,7300,7270,3157
20241209,113100,14210043640,7270,7190,7310,7190,7017
20241209,113000,14158990240,7200,7330,7330,7190,21256
20241209,112900,14005082240,7300,7310,7350,7290,5232
20241209,112800,13966874950,7350,7350,7380,7310,9253
20241209,112700,13898981480,7360,7370,7380,7320,6339
20241209,112600,13852334120,7380,7350,7380,7330,3191
20241209,112500,13828855340,7340,7310,7360,7300,2503
20241209,112400,13810493120,7320,7310,7350,7290,7903
20241209,112300,13752511510,7340,7340,7360,7290,11479
20241209,112200,13668322840,7340,7310,7350,7300,3655
20241209,112100,13641594780,7320,7310,7350,7300,4859
20241209,112000,13606001220,7320,7290,7320,7290,5293
20241209,111900,13567363470,7310,7260,7320,7260,7542
20241209,111800,13512306740,7260,7220,7300,7220,2034
20241209,111700,13497565610,7220,7300,7300,7200,31541
20241209,111600,13269432240,7280,7300,7350,7250,21175
20241209,111500,13115361750,7280,7310,7360,7270,16821
20241209,111400,12992295070,7270,7320,7340,7250,34052
20241209,111300,12743484180,7240,7240,7240,7240,0
20241209,111200,12743484180,7240,7240,7240,7240,0
20241209,111100,12743484180,7240,7520,7530,7240,89268
20241209,111000,12087191710,7510,7550,7600,7510,14794
20241209,110900,11975383370,7550,7620,7630,7530,29543
20241209,110800,11751858520,7640,7600,7660,7550,17640
20241209,110700,11617774620,7620,7730,7740,7560,35304
20241209,110600,11347951810,7740,7810,7850,7740,32534
20241209,110500,11094348550,7820,7720,7920,7710,96604
20241209,110400,10336822030,7700,7770,7790,7600,43679
20241209,110300,9999784620,7760,7570,7980,7520,102708
20241209,110200,9204461630,7570,7450,7590,7440,16495
20241209,110100,9080497470,7450,7500,7570,7430,30298
20241209,110000,8853353100,7500,7640,7650,7480,47070
20241209,105900,8498514260,7640,7730,7750,7610,39623
20241209,105800,8194826520,7720,7920,7980,7560,82880
20241209,105700,7553760270,7920,8030,8050,7870,35542
20241209,105600,7271087700,8050,7880,8110,7880,40748
20241209,105500,6944804250,7910,7920,7980,7800,48048
20241209,105400,6565482620,7940,8080,8170,7920,82237
20241209,105300,5904141880,8110,8090,8240,8070,60199
20241209,105200,5414603600,8100,8270,8280,8040,84973
20241209,105100,4724947790,8290,8380,8420,8160,128684
20241209,105000,3655292280,8380,8040,8580,7860,212071
20241209,104900,1912948650,7910,7910,7910,7910,0
20241209,104800,1912948650,7910,7630,7910,7600,24001
20241209,104700,1727632490,7630,7100,7900,7070,98319
20241209,104600,991970050,7140,7110,7140,7100,1206
20241209,104500,983371970,7110,7100,7110,7100,107
20241209,104400,982611440,7100,7100,7100,7100,28
20241209,104300,982412640,7100,7120,7120,7100,78
20241209,104200,981858820,7120,7120,7120,7100,111
20241209,104100,981069210,7140,7130,7140,7130,121
20241209,104000,980206390,7130,7130,7130,7130,78
20241209,103900,979650250,7130,7150,7150,7130,749
20241209,103800,974299360,7140,7130,7140,7120,1864
20241209,103700,960996360,7120,7110,7120,7110,73
20241209,103600,960477030,7100,7100,7100,7090,222
20241209,103500,958901330,7090,7110,7110,7090,437
20241209,103400,955794810,7090,7100,7100,7090,104
20241209,103300,955057420,7100,7120,7120,7100,1493
20241209,103200,944446020,7120,7140,7140,7120,1999
20241209,103100,930192430,7130,7110,7130,7110,365
20241209,103000,927592870,7100,7090,7100,7090,111
20241209,102900,926805050,7100,7100,7100,7100,10
20241209,102800,926734050,7090,7090,7110,7090,545
20241209,102700,922861300,7090,7090,7090,7090,205
20241209,102600,921407850,7100,7110,7110,7090,2514
20241209,102500,903539880,7110,7110,7110,7110,71
20241209,102400,903035070,7100,7140,7140,7090,1875
20241209,102300,889680100,7140,7070,7140,7070,2424
20241209,102200,872418360,7070,7080,7110,7070,3751
20241209,102100,845806700,7080,7060,7080,7050,603
20241209,102000,841553370,7050,7060,7060,7050,290
20241209,101900,839507640,7060,7070,7080,7060,559
20241209,101800,835558640,7060,7040,7070,7040,364
20241209,101700,832993260,7040,7040,7040,7040,150
20241209,101600,831937260,7040,7060,7060,7040,311
20241209,101500,829747160,7060,7030,7060,7030,495
20241209,101400,826261220,7030,7050,7050,7030,810
20241209,101300,820561260,7030,7050,7050,7030,283
20241209,101200,818570100,7030,7050,7060,7030,114
20241209,101100,817767930,7030,7040,7040,7030,78
20241209,101000,817219070,7060,7060,7070,7040,491
20241209,100900,813755640,7060,7040,7060,7040,1236
20241209,100800,805040530,7040,7040,7040,7040,328
20241209,100700,802731410,7070,7050,7070,7040,429
20241209,100600,799710220,7040,7060,7070,7040,348
20241209,100500,797258180,7060,7040,7060,7040,860
20241209,100400,791200560,7070,7050,7070,7040,269
20241209,100300,789305380,7040,7070,7070,7030,271
20241209,100200,787397550,7040,7100,7100,7040,510
20241209,100100,783799130,7100,7100,7100,7070,1641
20241209,100000,772154580,7100,7080,7110,7080,1590
20241209,095900,760876960,7080,7080,7080,7020,356
20241209,095800,758364580,7020,7050,7070,7020,1556
20241209,095700,747386640,7010,7050,7050,7010,976
20241209,095600,740519320,7020,7020,7020,7020,0
20241209,095500,740519320,7020,7010,7020,7010,827
20241209,095400,734721610,7010,7000,7010,7000,307
20241209,095300,732572540,7010,7040,7040,7010,3475
20241209,095200,708192880,7020,7020,7020,7020,321
20241209,095100,705939460,7020,7040,7040,7020,1254
20241209,095000,697117730,7020,7030,7030,7020,223
20241209,094900,695550480,7030,7030,7040,7030,906
20241209,094800,689181080,7030,7020,7030,7010,1573
20241209,094700,678124040,7030,7030,7030,7010,566
20241209,094600,674156070,7030,7020,7030,7000,2024
20241209,094500,659951030,7020,7010,7020,7010,248
20241209,094400,658212540,6990,7010,7010,6990,411
20241209,094300,655338860,7000,7020,7020,7000,374
20241209,094200,652719570,7020,7010,7020,7000,706
20241209,094100,647776170,7010,7010,7010,7010,1150
20241209,094000,639714670,7010,7010,7020,7010,721
20241209,093900,634660300,7020,7000,7020,7000,407
20241209,093800,631803480,6990,7010,7010,6990,598
20241209,093700,627613500,6990,6980,6990,6980,519
20241209,093600,623990690,6980,7010,7020,6980,510
20241209,093500,620428270,6980,7010,7030,6980,3225
20241209,093400,597858400,7010,7010,7010,7010,605
20241209,093300,593617350,7010,7020,7020,7010,106
20241209,093200,592873830,7010,7000,7010,6990,561
20241209,093100,588948630,6990,7000,7000,6990,1303
20241209,093000,579835670,7000,7010,7010,7000,2172
20241209,092900,564631250,7010,7040,7040,7010,135
20241209,092800,563684830,7040,7040,7040,7040,2
20241209,092700,563670750,7000,7010,7030,7000,993
20241209,092600,556715520,7010,7000,7010,6990,485
20241209,092500,553324190,6990,7020,7020,6990,4622
20241209,092400,520956350,7020,7030,7030,7020,178
20241209,092300,519706740,7020,7020,7050,7020,423
20241209,092200,516733580,7020,7010,7020,7010,56
20241209,092100,516340490,7050,7040,7050,7000,5319
20241209,092000,479026520,7050,7060,7060,7050,13
20241209,091900,478934840,7060,7060,7060,7040,1773
20241209,091800,466432550,7060,7060,7060,7050,426
20241209,091700,463426170,7070,7050,7070,7050,1225
20241209,091600,454785880,7050,7070,7070,7010,6828
20241209,091500,406751390,7080,7080,7080,7080,371
20241209,091400,404124710,7070,7090,7110,7070,2552
20241209,091300,386028740,7110,7170,7170,7080,5671
20241209,091200,345578340,7190,7140,7190,7140,317
20241209,091100,343302860,7140,7080,7140,7080,2152
20241209,091000,327961020,7070,7100,7130,7070,8726
20241209,090900,265908870,7100,7070,7100,7060,1020
20241209,090800,258689380,7080,7050,7090,7050,1326
20241209,090700,249304560,7050,7030,7080,6990,10212
20241209,090600,177553230,6990,7030,7040,6980,7592
20241209,090500,124292870,7040,7080,7080,7040,2230
20241209,090400,108575960,7070,7080,7090,7060,2774
20241209,090300,88939110,7090,7120,7170,7090,3106
20241209,090200,66831470,7140,7140,7160,7140,2716
20241209,090100,47403010,7200,7150,7200,7120,2861
20241209,090000,26941340,7100,7200,7260,7090,3756
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194200 17459597120 7070 7070 7070 7070 12857
3 20241209 194100 17459597120 7070 7070 7070 7070 0
4 20241209 194000 17459597120 7070 7070 7070 7070 0
5 20241209 193900 17459597120 7070 7070 7070 7070 0
6 20241209 193800 17459597120 7070 7070 7070 7070 0
7 20241209 193700 17459597120 7070 7070 7070 7070 0
8 20241209 193600 17459597120 7070 7070 7070 7070 0
9 20241209 193500 17459597120 7070 7070 7070 7070 0
10 20241209 193400 17459597120 7070 7070 7070 7070 0
11 20241209 193300 17459597120 7070 7070 7070 7070 0
12 20241209 193200 17459597120 7070 7070 7070 7070 0
13 20241209 193100 17459597120 7070 7070 7070 7070 0
14 20241209 193000 17459597120 7070 7070 7070 7070 0
15 20241209 192900 17459597120 7070 7070 7070 7070 0
16 20241209 192800 17459597120 7070 7070 7070 7070 0
17 20241209 192700 17459597120 7070 7070 7070 7070 0
18 20241209 192600 17459597120 7070 7070 7070 7070 0
19 20241209 192500 17459597120 7070 7070 7070 7070 0
20 20241209 192400 17459597120 7070 7070 7070 7070 0
21 20241209 192300 17459597120 7070 7070 7070 7070 0
22 20241209 192200 17459597120 7070 7070 7070 7070 0
23 20241209 192100 17459597120 7070 7070 7070 7070 0
24 20241209 192000 17459597120 7070 7070 7070 7070 0
25 20241209 191900 17459597120 7070 7070 7070 7070 0
26 20241209 191800 17459597120 7070 7070 7070 7070 0
27 20241209 191700 17459597120 7070 7070 7070 7070 0
28 20241209 191600 17459597120 7070 7070 7070 7070 0
29 20241209 191500 17459597120 7070 7070 7070 7070 0
30 20241209 191400 17459597120 7070 7070 7070 7070 0
31 20241209 191300 17459597120 7070 7070 7070 7070 0
32 20241209 191200 17459597120 7070 7070 7070 7070 12857
33 20241209 191100 17459597120 7070 7070 7070 7070 0
34 20241209 191000 17459597120 7070 7070 7070 7070 0
35 20241209 190900 17459597120 7070 7070 7070 7070 0
36 20241209 190800 17459597120 7070 7070 7070 7070 0
37 20241209 190700 17459597120 7070 7070 7070 7070 0
38 20241209 190600 17459597120 7070 7070 7070 7070 0
39 20241209 190500 17459597120 7070 7070 7070 7070 0
40 20241209 190400 17459597120 7070 7070 7070 7070 0
41 20241209 190300 17459597120 7070 7070 7070 7070 0
42 20241209 190200 17459597120 7070 7070 7070 7070 0
43 20241209 190100 17459597120 7070 7070 7070 7070 0
44 20241209 190000 17459597120 7070 7070 7070 7070 0
45 20241209 185900 17459597120 7070 7070 7070 7070 0
46 20241209 185800 17459597120 7070 7070 7070 7070 0
47 20241209 185700 17459597120 7070 7070 7070 7070 0
48 20241209 185600 17459597120 7070 7070 7070 7070 0
49 20241209 185500 17459597120 7070 7070 7070 7070 0
50 20241209 185400 17459597120 7070 7070 7070 7070 0
51 20241209 185300 17459597120 7070 7070 7070 7070 0
52 20241209 185200 17459597120 7070 7070 7070 7070 0
53 20241209 185100 17459597120 7070 7070 7070 7070 0
54 20241209 185000 17459597120 7070 7070 7070 7070 0
55 20241209 184900 17459597120 7070 7070 7070 7070 0
56 20241209 184800 17459597120 7070 7070 7070 7070 0
57 20241209 184700 17459597120 7070 7070 7070 7070 0
58 20241209 184600 17459597120 7070 7070 7070 7070 0
59 20241209 184500 17459597120 7070 7070 7070 7070 0
60 20241209 184400 17459597120 7070 7070 7070 7070 0
61 20241209 184300 17459597120 7070 7070 7070 7070 0
62 20241209 184200 17459597120 7070 7070 7070 7070 12857
63 20241209 184100 17459597120 7070 7070 7070 7070 0
64 20241209 184000 17459597120 7070 7070 7070 7070 0
65 20241209 183900 17459597120 7070 7070 7070 7070 0
66 20241209 183800 17459597120 7070 7070 7070 7070 0
67 20241209 183700 17459597120 7070 7070 7070 7070 0
68 20241209 183600 17459597120 7070 7070 7070 7070 0
69 20241209 183500 17459597120 7070 7070 7070 7070 0
70 20241209 183400 17459597120 7070 7070 7070 7070 0
71 20241209 183300 17459597120 7070 7070 7070 7070 0
72 20241209 183200 17459597120 7070 7070 7070 7070 0
73 20241209 183100 17459597120 7070 7070 7070 7070 0
74 20241209 183000 17459597120 7070 7070 7070 7070 0
75 20241209 182900 17459597120 7070 7070 7070 7070 0
76 20241209 182800 17459597120 7070 7070 7070 7070 0
77 20241209 182700 17459597120 7070 7070 7070 7070 0
78 20241209 182600 17459597120 7070 7070 7070 7070 0
79 20241209 182500 17459597120 7070 7070 7070 7070 0
80 20241209 182400 17459597120 7070 7070 7070 7070 0
81 20241209 182300 17459597120 7070 7070 7070 7070 0
82 20241209 182200 17459597120 7070 7070 7070 7070 0
83 20241209 182100 17459597120 7070 7070 7070 7070 0
84 20241209 182000 17459597120 7070 7070 7070 7070 0
85 20241209 181900 17459597120 7070 7070 7070 7070 0
86 20241209 181800 17459597120 7070 7070 7070 7070 0
87 20241209 181700 17459597120 7070 7070 7070 7070 0
88 20241209 181600 17459597120 7070 7070 7070 7070 0
89 20241209 181500 17459597120 7070 7070 7070 7070 0
90 20241209 181400 17459597120 7070 7070 7070 7070 0
91 20241209 181300 17459597120 7070 7070 7070 7070 0
92 20241209 181200 17459597120 7070 7070 7070 7070 12857
93 20241209 181100 17459597120 7070 7070 7070 7070 0
94 20241209 181000 17459597120 7070 7070 7070 7070 0
95 20241209 180900 17459597120 7070 7070 7070 7070 0
96 20241209 180800 17459597120 7070 7070 7070 7070 0
97 20241209 180700 17459597120 7070 7070 7070 7070 0
98 20241209 180600 17459597120 7070 7070 7070 7070 0
99 20241209 180500 17459597120 7070 7070 7070 7070 0
100 20241209 180400 17459597120 7070 7070 7070 7070 0
101 20241209 180300 17459597120 7070 7070 7070 7070 0
102 20241209 180200 17459597120 7070 7070 7070 7070 0
103 20241209 180100 17459597120 7070 7070 7070 7070 0
104 20241209 180000 17459597120 7070 7070 7070 7070 0
105 20241209 175900 17459597120 7070 7070 7070 7070 0
106 20241209 175800 17459597120 7070 7070 7070 7070 0
107 20241209 175700 17459597120 7070 7070 7070 7070 0
108 20241209 175600 17459597120 7070 7070 7070 7070 0
109 20241209 175500 17459597120 7070 7070 7070 7070 0
110 20241209 175400 17459597120 7070 7070 7070 7070 0
111 20241209 175300 17459597120 7070 7070 7070 7070 0
112 20241209 175200 17459597120 7070 7070 7070 7070 0
113 20241209 175100 17459597120 7070 7070 7070 7070 0
114 20241209 175000 17459597120 7070 7070 7070 7070 0
115 20241209 174900 17459597120 7070 7070 7070 7070 0
116 20241209 174800 17459597120 7070 7070 7070 7070 0
117 20241209 174700 17459597120 7070 7070 7070 7070 0
118 20241209 174600 17459597120 7070 7070 7070 7070 0
119 20241209 174500 17459597120 7070 7070 7070 7070 0
120 20241209 174400 17459597120 7070 7070 7070 7070 0
121 20241209 174300 17459597120 7070 7070 7070 7070 0
122 20241209 174200 17459597120 7070 7070 7070 7070 12857
123 20241209 174100 17459597120 7070 7070 7070 7070 0
124 20241209 174000 17459597120 7070 7070 7070 7070 0
125 20241209 173900 17459597120 7070 7070 7070 7070 0
126 20241209 173800 17459597120 7070 7070 7070 7070 0
127 20241209 173700 17459597120 7070 7070 7070 7070 0
128 20241209 173600 17459597120 7070 7070 7070 7070 0
129 20241209 173500 17459597120 7070 7070 7070 7070 0
130 20241209 173400 17459597120 7070 7070 7070 7070 0
131 20241209 173300 17459597120 7070 7070 7070 7070 0
132 20241209 173200 17459597120 7070 7070 7070 7070 0
133 20241209 173100 17459597120 7070 7070 7070 7070 0
134 20241209 173000 17459597120 7070 7070 7070 7070 0
135 20241209 172900 17459597120 7070 7070 7070 7070 0
136 20241209 172800 17459597120 7070 7070 7070 7070 0
137 20241209 172700 17459597120 7070 7070 7070 7070 0
138 20241209 172600 17459597120 7070 7070 7070 7070 0
139 20241209 172500 17459597120 7070 7070 7070 7070 0
140 20241209 172400 17459597120 7070 7070 7070 7070 0
141 20241209 172300 17459597120 7070 7070 7070 7070 0
142 20241209 172200 17459597120 7070 7070 7070 7070 0
143 20241209 172100 17459597120 7070 7070 7070 7070 0
144 20241209 172000 17459597120 7070 7070 7070 7070 0
145 20241209 171900 17459597120 7070 7070 7070 7070 0
146 20241209 171800 17459597120 7070 7070 7070 7070 0
147 20241209 171700 17459597120 7070 7070 7070 7070 0
148 20241209 171600 17459597120 7070 7070 7070 7070 0
149 20241209 171500 17459597120 7070 7070 7070 7070 0
150 20241209 171400 17459597120 7070 7070 7070 7070 0
151 20241209 171300 17459597120 7070 7070 7070 7070 0
152 20241209 171200 17459597120 7070 7070 7070 7070 12857
153 20241209 171100 17459597120 7070 7070 7070 7070 0
154 20241209 171000 17459597120 7070 7070 7070 7070 0
155 20241209 170900 17459597120 7070 7070 7070 7070 0
156 20241209 170800 17459597120 7070 7070 7070 7070 0
157 20241209 170700 17459597120 7070 7070 7070 7070 0
158 20241209 170600 17459597120 7070 7070 7070 7070 0
159 20241209 170500 17459597120 7070 7070 7070 7070 0
160 20241209 170400 17459597120 7070 7070 7070 7070 0
161 20241209 170300 17459597120 7070 7070 7070 7070 0
162 20241209 170200 17459597120 7070 7070 7070 7070 0
163 20241209 170100 17459597120 7070 7070 7070 7070 0
164 20241209 170000 17459597120 7070 7070 7070 7070 0
165 20241209 165900 17459597120 7070 7070 7070 7070 0
166 20241209 165800 17459597120 7070 7070 7070 7070 0
167 20241209 165700 17459597120 7070 7070 7070 7070 0
168 20241209 165600 17459597120 7070 7070 7070 7070 0
169 20241209 165500 17459597120 7070 7070 7070 7070 0
170 20241209 165400 17459597120 7070 7070 7070 7070 0
171 20241209 165300 17459597120 7070 7070 7070 7070 0
172 20241209 165200 17459597120 7070 7070 7070 7070 0
173 20241209 165100 17459597120 7070 7070 7070 7070 0
174 20241209 165000 17459597120 7070 7070 7070 7070 0
175 20241209 164900 17459597120 7070 7070 7070 7070 0
176 20241209 164800 17459597120 7070 7070 7070 7070 0
177 20241209 164700 17459597120 7070 7070 7070 7070 0
178 20241209 164600 17459597120 7070 7070 7070 7070 0
179 20241209 164500 17459597120 7070 7070 7070 7070 0
180 20241209 164400 17459597120 7070 7070 7070 7070 0
181 20241209 164300 17459597120 7070 7070 7070 7070 0
182 20241209 164200 17459597120 7070 7070 7070 7070 12857
183 20241209 164100 17459597120 7070 7070 7070 7070 0
184 20241209 164000 17459597120 7070 7070 7070 7070 0
185 20241209 163900 17459597120 7070 7070 7070 7070 0
186 20241209 163800 17459597120 7070 7070 7070 7070 0
187 20241209 163700 17459597120 7070 7070 7070 7070 0
188 20241209 163600 17459597120 7070 7070 7070 7070 0
189 20241209 163500 17459597120 7070 7070 7070 7070 0
190 20241209 163400 17459597120 7070 7070 7070 7070 0
191 20241209 163300 17459597120 7070 7070 7070 7070 0
192 20241209 163200 17459597120 7070 7070 7070 7070 0
193 20241209 163100 17459597120 7070 7070 7070 7070 0
194 20241209 163000 17459597120 7070 7070 7070 7070 0
195 20241209 162900 17459597120 7070 7070 7070 7070 0
196 20241209 162800 17459597120 7070 7070 7070 7070 0
197 20241209 162700 17459597120 7070 7070 7070 7070 0
198 20241209 162600 17459597120 7070 7070 7070 7070 0
199 20241209 162500 17459597120 7070 7070 7070 7070 0
200 20241209 162400 17459597120 7070 7070 7070 7070 0
201 20241209 162300 17459597120 7070 7070 7070 7070 0
202 20241209 162200 17459597120 7070 7070 7070 7070 0
203 20241209 162100 17459597120 7070 7070 7070 7070 0
204 20241209 162000 17459597120 7070 7070 7070 7070 0
205 20241209 161900 17459597120 7070 7070 7070 7070 0
206 20241209 161800 17459597120 7070 7070 7070 7070 0
207 20241209 161700 17459597120 7070 7070 7070 7070 0
208 20241209 161600 17459597120 7070 7070 7070 7070 0
209 20241209 161500 17459597120 7070 7070 7070 7070 0
210 20241209 161400 17459597120 7070 7070 7070 7070 0
211 20241209 161300 17459597120 7070 7070 7070 7070 0
212 20241209 161200 17459597120 7070 7070 7070 7070 12857
213 20241209 161100 17459597120 7070 7070 7070 7070 0
214 20241209 161000 17459597120 7070 7070 7070 7070 0
215 20241209 160900 17459597120 7070 7070 7070 7070 0
216 20241209 160800 17459597120 7070 7070 7070 7070 0
217 20241209 160700 17459597120 7070 7070 7070 7070 0
218 20241209 160600 17459597120 7070 7070 7070 7070 0
219 20241209 160500 17459597120 7070 7070 7070 7070 0
220 20241209 160400 17459597120 7070 7070 7070 7070 0
221 20241209 160300 17459597120 7070 7070 7070 7070 0
222 20241209 160200 17459597120 7070 7070 7070 7070 0
223 20241209 160100 17459597120 7070 7070 7070 7070 0
224 20241209 160000 17459597120 7070 7070 7070 7070 0
225 20241209 155900 17459597120 7070 7070 7070 7070 0
226 20241209 155800 17459597120 7070 7070 7070 7070 0
227 20241209 155700 17459597120 7070 7070 7070 7070 0
228 20241209 155600 17459597120 7070 7070 7070 7070 0
229 20241209 155500 17459597120 7070 7070 7070 7070 0
230 20241209 155400 17459597120 7070 7070 7070 7070 0
231 20241209 155300 17459597120 7070 7070 7070 7070 0
232 20241209 155200 17459597120 7070 7070 7070 7070 0
233 20241209 155100 17459597120 7070 7070 7070 7070 0
234 20241209 155000 17459597120 7070 7070 7070 7070 0
235 20241209 154900 17459597120 7070 7070 7070 7070 0
236 20241209 154800 17459597120 7070 7070 7070 7070 0
237 20241209 154700 17459597120 7070 7070 7070 7070 0
238 20241209 154600 17459597120 7070 7070 7070 7070 0
239 20241209 154500 17459597120 7070 7070 7070 7070 0
240 20241209 154400 17459597120 7070 7070 7070 7070 0
241 20241209 154300 17459597120 7070 7070 7070 7070 0
242 20241209 154200 17459597120 7070 7070 7070 7070 12857
243 20241209 154100 17459597120 7070 7070 7070 7070 0
244 20241209 154000 17459597120 7070 7070 7070 7070 0
245 20241209 153900 17459597120 7070 7070 7070 7070 0
246 20241209 153800 17459597120 7070 7070 7070 7070 0
247 20241209 153700 17459597120 7070 7070 7070 7070 0
248 20241209 153600 17459597120 7070 7070 7070 7070 0
249 20241209 153500 17459597120 7070 7070 7070 7070 0
250 20241209 153400 17459597120 7070 7070 7070 7070 0
251 20241209 153300 17459597120 7070 7070 7070 7070 0
252 20241209 153200 17459597120 7070 7070 7070 7070 0
253 20241209 153100 17459597120 7070 7070 7070 7070 0
254 20241209 153000 17459597120 7070 7070 7070 7070 12857
255 20241209 152900 17368698130 7100 7100 7100 7100 0
256 20241209 152800 17368698130 7100 7100 7100 7100 0
257 20241209 152700 17368698130 7100 7100 7100 7100 0
258 20241209 152600 17368698130 7100 7100 7100 7100 0
259 20241209 152500 17368698130 7100 7100 7100 7100 0
260 20241209 152400 17368698130 7100 7100 7100 7100 0
261 20241209 152300 17368698130 7100 7100 7100 7100 0
262 20241209 152200 17368698130 7100 7100 7100 7100 0
263 20241209 152100 17368698130 7100 7100 7100 7100 0
264 20241209 152000 17368698130 7100 7100 7100 7100 0
265 20241209 151900 17368698130 7100 7090 7100 7080 1716
266 20241209 151800 17356533170 7090 7090 7100 7090 2065
267 20241209 151700 17341878870 7080 7080 7090 7080 1279
268 20241209 151600 17332815880 7090 7070 7090 7070 1133
269 20241209 151500 17324798120 7080 7070 7100 7060 2208
270 20241209 151400 17309189300 7070 7080 7100 7050 3464
271 20241209 151300 17284724920 7080 7080 7090 7080 1317
272 20241209 151200 17275390910 7080 7090 7090 7080 4707
273 20241209 151100 17242034890 7090 7100 7100 7090 1549
274 20241209 151000 17231038660 7100 7100 7100 7100 251
275 20241209 150900 17229256560 7100 7090 7100 7090 2062
276 20241209 150800 17214625630 7090 7110 7110 7090 4577
277 20241209 150700 17182116230 7100 7110 7120 7100 2167
278 20241209 150600 17166709000 7110 7100 7130 7100 1387
279 20241209 150500 17156858900 7100 7120 7130 7100 2636
280 20241209 150400 17138112300 7130 7140 7140 7130 470
281 20241209 150300 17134760200 7130 7130 7130 7130 0
282 20241209 150200 17134760200 7130 7140 7140 7130 3366
283 20241209 150100 17110753260 7140 7150 7150 7140 1472
284 20241209 150000 17100243120 7140 7150 7150 7140 3445
285 20241209 145900 17075633500 7150 7140 7150 7140 337
286 20241209 145800 17073224950 7150 7180 7180 7150 1405
287 20241209 145700 17063141800 7140 7170 7170 7130 5160
288 20241209 145600 17026330420 7170 7140 7170 7130 10127
289 20241209 145500 16953997640 7140 7180 7180 7140 6879
290 20241209 145400 16904747240 7180 7180 7190 7180 732
291 20241209 145300 16899491470 7180 7180 7190 7180 354
292 20241209 145200 16896949740 7180 7170 7190 7170 545
293 20241209 145100 16893034490 7170 7170 7170 7160 1927
294 20241209 145000 16879217950 7160 7160 7170 7160 1241
295 20241209 144900 16870326360 7160 7160 7160 7150 533
296 20241209 144800 16866511330 7160 7170 7180 7160 1693
297 20241209 144700 16854374440 7180 7190 7190 7170 979
298 20241209 144600 16847353280 7190 7140 7190 7140 3699
299 20241209 144500 16820841540 7140 7140 7150 7130 717
300 20241209 144400 16815722840 7130 7140 7140 7130 903
301 20241209 144300 16809283130 7140 7120 7140 7120 1663
302 20241209 144200 16797419060 7120 7130 7130 7120 1273
303 20241209 144100 16788342900 7140 7140 7140 7130 93
304 20241209 144000 16787679200 7130 7140 7160 7130 963
305 20241209 143900 16780809670 7130 7140 7140 7130 462
306 20241209 143800 16777514710 7130 7110 7140 7110 1776
307 20241209 143700 16764865640 7110 7110 7120 7110 1514
308 20241209 143600 16754099590 7100 7100 7100 7100 109
309 20241209 143500 16753325690 7100 7100 7100 7100 36
310 20241209 143400 16753070090 7110 7100 7110 7100 268
311 20241209 143300 16751165510 7110 7100 7110 7100 301
312 20241209 143200 16749028240 7100 7100 7110 7100 1106
313 20241209 143100 16741175590 7100 7100 7100 7090 540
314 20241209 143000 16737341860 7100 7120 7120 7100 1154
315 20241209 142900 16729147170 7110 7110 7110 7110 50
316 20241209 142800 16728791670 7110 7100 7110 7090 2240
317 20241209 142700 16712881920 7100 7100 7110 7100 1459
318 20241209 142600 16702522520 7110 7100 7110 7100 311
319 20241209 142500 16700313750 7110 7110 7110 7110 359
320 20241209 142400 16697761260 7110 7110 7110 7110 77
321 20241209 142300 16697213790 7110 7110 7130 7110 58
322 20241209 142200 16696801210 7100 7110 7110 7100 1161
323 20241209 142100 16688547500 7120 7130 7130 7110 1724
324 20241209 142000 16676269730 7130 7140 7140 7130 1263
325 20241209 141900 16667256340 7150 7150 7150 7140 206
326 20241209 141800 16665783710 7140 7130 7140 7130 242
327 20241209 141700 16664056420 7130 7130 7140 7130 55
328 20241209 141600 16663664250 7130 7130 7140 7130 232
329 20241209 141500 16662010070 7130 7130 7140 7130 812
330 20241209 141400 16656220370 7130 7130 7130 7130 27
331 20241209 141300 16656027860 7140 7140 7140 7140 88
332 20241209 141200 16655399540 7140 7130 7140 7130 178
333 20241209 141100 16654129310 7120 7120 7130 7120 428
334 20241209 141000 16651079570 7110 7130 7130 7110 2971
335 20241209 140900 16629923000 7130 7140 7140 7130 1845
336 20241209 140800 16616761220 7140 7150 7150 7140 194
337 20241209 140700 16615374390 7150 7130 7150 7120 543
338 20241209 140600 16611497780 7130 7110 7130 7110 965
339 20241209 140500 16604628190 7110 7120 7130 7110 843
340 20241209 140400 16598628750 7120 7120 7120 7120 33
341 20241209 140300 16598393790 7130 7130 7130 7130 648
342 20241209 140200 16593773550 7140 7120 7150 7120 232
343 20241209 140100 16592118580 7120 7140 7140 7120 218
344 20241209 140000 16590563080 7140 7170 7170 7110 1914
345 20241209 135900 16576933630 7170 7170 7180 7130 3529
346 20241209 135800 16551733270 7170 7180 7180 7170 226
347 20241209 135700 16550111820 7180 7160 7180 7160 468
348 20241209 135600 16546757220 7170 7190 7200 7170 989
349 20241209 135500 16539657630 7180 7180 7180 7170 260
350 20241209 135400 16537791110 7190 7150 7190 7150 152
351 20241209 135300 16536700520 7180 7150 7190 7150 1841
352 20241209 135200 16523510050 7160 7160 7170 7150 761
353 20241209 135100 16518065870 7160 7160 7160 7150 101
354 20241209 135000 16517343020 7160 7160 7170 7150 415
355 20241209 134900 16514370470 7160 7150 7160 7150 302
356 20241209 134800 16512208200 7160 7130 7160 7120 1657
357 20241209 134700 16500366150 7130 7130 7130 7130 731
358 20241209 134600 16495154120 7140 7150 7150 7140 174
359 20241209 134500 16493911660 7150 7150 7160 7140 347
360 20241209 134400 16491432870 7150 7140 7170 7140 82
361 20241209 134300 16490846970 7170 7140 7170 7140 369
362 20241209 134200 16488208930 7150 7160 7160 7150 182
363 20241209 134100 16486907580 7150 7160 7160 7150 157
364 20241209 134000 16485783880 7160 7130 7160 7130 380
365 20241209 133900 16483070080 7130 7140 7140 7130 55
366 20241209 133800 16482677650 7160 7140 7160 7140 2865
367 20241209 133700 16462214370 7140 7150 7150 7130 1868
368 20241209 133600 16448864330 7150 7160 7160 7150 267
369 20241209 133500 16446954880 7160 7160 7160 7160 27
370 20241209 133400 16446761560 7160 7160 7190 7160 1222
371 20241209 133300 16438009970 7160 7160 7180 7160 687
372 20241209 133200 16433083130 7160 7170 7170 7160 692
373 20241209 133100 16428123990 7170 7180 7190 7170 385
374 20241209 133000 16425361590 7180 7180 7180 7180 1154
375 20241209 132900 16417075870 7180 7170 7200 7170 654
376 20241209 132800 16412377120 7170 7190 7190 7170 128
377 20241209 132700 16411458340 7200 7200 7200 7180 826
378 20241209 132600 16405518100 7190 7190 7230 7190 605
379 20241209 132500 16401165450 7200 7210 7230 7190 364
380 20241209 132400 16398544390 7200 7210 7210 7200 32
381 20241209 132300 16398313950 7200 7230 7250 7200 1124
382 20241209 132200 16390213810 7240 7260 7280 7200 4266
383 20241209 132100 16359342910 7250 7250 7280 7250 411
384 20241209 132000 16356358750 7240 7250 7250 7240 888
385 20241209 131900 16349920760 7260 7260 7270 7260 783
386 20241209 131800 16344236170 7260 7290 7290 7260 5038
387 20241209 131700 16307562780 7290 7250 7290 7250 2188
388 20241209 131600 16291643990 7250 7240 7290 7240 4376
389 20241209 131500 16259789640 7220 7240 7250 7220 2121
390 20241209 131400 16244439000 7260 7210 7280 7190 5919
391 20241209 131300 16201593890 7220 7190 7230 7180 1002
392 20241209 131200 16194370210 7190 7160 7190 7160 2603
393 20241209 131100 16175696850 7160 7130 7160 7110 5996
394 20241209 131000 16132883380 7110 7100 7130 7100 1171
395 20241209 130900 16124567810 7090 7150 7150 7090 4315
396 20241209 130800 16093913720 7140 7150 7150 7140 42
397 20241209 130700 16093613780 7150 7150 7170 7140 2059
398 20241209 130600 16078887520 7140 7130 7150 7120 2152
399 20241209 130500 16063563640 7130 7130 7130 7120 367
400 20241209 130400 16060950380 7120 7140 7160 7120 81
401 20241209 130300 16060372220 7120 7120 7150 7110 2092
402 20241209 130200 16045449150 7120 7110 7140 7110 119
403 20241209 130100 16044602260 7110 7160 7160 7110 1380
404 20241209 130000 16034763830 7170 7160 7170 7150 1417
405 20241209 125900 16024623940 7160 7140 7170 7140 2694
406 20241209 125800 16005361160 7140 7090 7140 7080 862
407 20241209 125700 15999226720 7120 7100 7120 7090 738
408 20241209 125600 15993983760 7090 7050 7100 7050 1973
409 20241209 125500 15980029700 7060 7040 7090 7040 235
410 20241209 125400 15978370460 7080 7080 7080 7040 242
411 20241209 125300 15976662960 7080 7040 7080 7040 64
412 20241209 125200 15976211100 7040 7050 7100 7040 5312
413 20241209 125100 15938633880 7040 7070 7090 7040 4981
414 20241209 125000 15903531420 7100 7090 7100 7060 290
415 20241209 124900 15901474440 7070 7090 7090 7070 316
416 20241209 124800 15899238810 7090 7080 7090 7070 74
417 20241209 124700 15898715140 7090 7070 7090 7050 2695
418 20241209 124600 15879692310 7090 7050 7110 7050 3606
419 20241209 124500 15854124520 7070 7050 7080 7050 712
420 20241209 124400 15849104320 7080 7050 7090 7050 2294
421 20241209 124300 15832914220 7100 7100 7100 7050 1508
422 20241209 124200 15822270340 7080 7120 7120 7080 634
423 20241209 124100 15817779040 7100 7100 7120 7100 244
424 20241209 124000 15816044780 7120 7100 7120 7080 559
425 20241209 123900 15812080820 7100 7090 7100 7090 566
426 20241209 123800 15808062820 7100 7100 7100 7080 1256
427 20241209 123700 15799155670 7090 7070 7100 7070 402
428 20241209 123600 15796309390 7080 7080 7080 7070 611
429 20241209 123500 15791987260 7080 7080 7080 7050 1262
430 20241209 123400 15783077120 7050 7090 7090 7050 8915
431 20241209 123300 15720058490 7100 7110 7120 7100 1703
432 20241209 123200 15707963350 7120 7130 7130 7110 698
433 20241209 123100 15702994350 7130 7110 7130 7110 2941
434 20241209 123000 15682065460 7120 7110 7140 7110 222
435 20241209 122900 15680485840 7110 7090 7110 7080 1355
436 20241209 122800 15670882190 7110 7110 7110 7080 4852
437 20241209 122700 15636450630 7100 7110 7120 7090 2389
438 20241209 122600 15619487870 7130 7120 7130 7100 2598
439 20241209 122500 15601024720 7120 7130 7130 7120 594
440 20241209 122400 15596792130 7140 7130 7150 7130 806
441 20241209 122300 15591043390 7130 7140 7150 7130 1936
442 20241209 122200 15577231080 7150 7150 7160 7150 373
443 20241209 122100 15574563530 7160 7150 7160 7150 155
444 20241209 122000 15573455180 7170 7150 7170 7150 425
445 20241209 121900 15570412630 7140 7160 7160 7130 4392
446 20241209 121800 15539034540 7160 7160 7160 7140 3518
447 20241209 121700 15513882140 7160 7140 7160 7140 413
448 20241209 121600 15510928750 7140 7140 7150 7130 451
449 20241209 121500 15507707700 7140 7140 7160 7120 4147
450 20241209 121400 15478091950 7150 7150 7160 7140 894
451 20241209 121300 15471700140 7150 7170 7170 7150 264
452 20241209 121200 15469811660 7160 7150 7170 7140 461
453 20241209 121100 15466512660 7150 7150 7160 7140 1821
454 20241209 121000 15453499400 7150 7150 7150 7120 3033
455 20241209 120900 15431814070 7150 7140 7150 7120 468
456 20241209 120800 15428477040 7140 7120 7140 7100 2554
457 20241209 120700 15410328580 7110 7140 7140 7100 902
458 20241209 120600 15403920190 7090 7090 7140 7090 8947
459 20241209 120500 15340368360 7090 7130 7140 7090 5738
460 20241209 120400 15299607230 7120 7140 7150 7100 13458
461 20241209 120300 15203918850 7150 7120 7150 7120 446
462 20241209 120200 15200740170 7120 7130 7130 7120 1043
463 20241209 120100 15193311840 7120 7110 7140 7110 2865
464 20241209 120000 15172928530 7110 7150 7150 7100 12501
465 20241209 115900 15083961150 7150 7150 7160 7120 5570
466 20241209 115800 15044190750 7150 7140 7170 7140 543
467 20241209 115700 15040312300 7140 7130 7170 7130 386
468 20241209 115600 15037557470 7140 7160 7160 7140 1383
469 20241209 115500 15027681120 7170 7190 7210 7130 9736
470 20241209 115400 14958023700 7190 7240 7240 7190 10157
471 20241209 115300 14884644530 7240 7220 7240 7210 1366
472 20241209 115200 14874789400 7200 7200 7220 7190 950
473 20241209 115100 14867955320 7200 7190 7210 7180 1988
474 20241209 115000 14853652870 7170 7200 7200 7160 2119
475 20241209 114900 14838462900 7170 7180 7200 7170 2715
476 20241209 114800 14818955980 7180 7150 7210 7150 4459
477 20241209 114700 14787006610 7150 7170 7180 7150 7642
478 20241209 114600 14732288350 7190 7210 7210 7160 11921
479 20241209 114500 14646621890 7220 7250 7250 7200 7998
480 20241209 114400 14588976220 7250 7270 7270 7210 6809
481 20241209 114300 14539751290 7250 7270 7280 7250 598
482 20241209 114200 14535409170 7240 7270 7280 7230 1958
483 20241209 114100 14521212610 7260 7270 7300 7260 2401
484 20241209 114000 14503752890 7270 7290 7300 7270 3950
485 20241209 113900 14474940400 7290 7290 7300 7290 1073
486 20241209 113800 14467117900 7290 7300 7300 7250 13803
487 20241209 113700 14366508310 7300 7330 7330 7300 5360
488 20241209 113600 14327344720 7330 7310 7330 7300 4814
489 20241209 113500 14292134300 7310 7330 7330 7300 736
490 20241209 113400 14286751380 7330 7320 7340 7290 4371
491 20241209 113300 14254806090 7320 7300 7320 7290 2979
492 20241209 113200 14233036530 7290 7280 7300 7270 3157
493 20241209 113100 14210043640 7270 7190 7310 7190 7017
494 20241209 113000 14158990240 7200 7330 7330 7190 21256
495 20241209 112900 14005082240 7300 7310 7350 7290 5232
496 20241209 112800 13966874950 7350 7350 7380 7310 9253
497 20241209 112700 13898981480 7360 7370 7380 7320 6339
498 20241209 112600 13852334120 7380 7350 7380 7330 3191
499 20241209 112500 13828855340 7340 7310 7360 7300 2503
500 20241209 112400 13810493120 7320 7310 7350 7290 7903
501 20241209 112300 13752511510 7340 7340 7360 7290 11479
502 20241209 112200 13668322840 7340 7310 7350 7300 3655
503 20241209 112100 13641594780 7320 7310 7350 7300 4859
504 20241209 112000 13606001220 7320 7290 7320 7290 5293
505 20241209 111900 13567363470 7310 7260 7320 7260 7542
506 20241209 111800 13512306740 7260 7220 7300 7220 2034
507 20241209 111700 13497565610 7220 7300 7300 7200 31541
508 20241209 111600 13269432240 7280 7300 7350 7250 21175
509 20241209 111500 13115361750 7280 7310 7360 7270 16821
510 20241209 111400 12992295070 7270 7320 7340 7250 34052
511 20241209 111300 12743484180 7240 7240 7240 7240 0
512 20241209 111200 12743484180 7240 7240 7240 7240 0
513 20241209 111100 12743484180 7240 7520 7530 7240 89268
514 20241209 111000 12087191710 7510 7550 7600 7510 14794
515 20241209 110900 11975383370 7550 7620 7630 7530 29543
516 20241209 110800 11751858520 7640 7600 7660 7550 17640
517 20241209 110700 11617774620 7620 7730 7740 7560 35304
518 20241209 110600 11347951810 7740 7810 7850 7740 32534
519 20241209 110500 11094348550 7820 7720 7920 7710 96604
520 20241209 110400 10336822030 7700 7770 7790 7600 43679
521 20241209 110300 9999784620 7760 7570 7980 7520 102708
522 20241209 110200 9204461630 7570 7450 7590 7440 16495
523 20241209 110100 9080497470 7450 7500 7570 7430 30298
524 20241209 110000 8853353100 7500 7640 7650 7480 47070
525 20241209 105900 8498514260 7640 7730 7750 7610 39623
526 20241209 105800 8194826520 7720 7920 7980 7560 82880
527 20241209 105700 7553760270 7920 8030 8050 7870 35542
528 20241209 105600 7271087700 8050 7880 8110 7880 40748
529 20241209 105500 6944804250 7910 7920 7980 7800 48048
530 20241209 105400 6565482620 7940 8080 8170 7920 82237
531 20241209 105300 5904141880 8110 8090 8240 8070 60199
532 20241209 105200 5414603600 8100 8270 8280 8040 84973
533 20241209 105100 4724947790 8290 8380 8420 8160 128684
534 20241209 105000 3655292280 8380 8040 8580 7860 212071
535 20241209 104900 1912948650 7910 7910 7910 7910 0
536 20241209 104800 1912948650 7910 7630 7910 7600 24001
537 20241209 104700 1727632490 7630 7100 7900 7070 98319
538 20241209 104600 991970050 7140 7110 7140 7100 1206
539 20241209 104500 983371970 7110 7100 7110 7100 107
540 20241209 104400 982611440 7100 7100 7100 7100 28
541 20241209 104300 982412640 7100 7120 7120 7100 78
542 20241209 104200 981858820 7120 7120 7120 7100 111
543 20241209 104100 981069210 7140 7130 7140 7130 121
544 20241209 104000 980206390 7130 7130 7130 7130 78
545 20241209 103900 979650250 7130 7150 7150 7130 749
546 20241209 103800 974299360 7140 7130 7140 7120 1864
547 20241209 103700 960996360 7120 7110 7120 7110 73
548 20241209 103600 960477030 7100 7100 7100 7090 222
549 20241209 103500 958901330 7090 7110 7110 7090 437
550 20241209 103400 955794810 7090 7100 7100 7090 104
551 20241209 103300 955057420 7100 7120 7120 7100 1493
552 20241209 103200 944446020 7120 7140 7140 7120 1999
553 20241209 103100 930192430 7130 7110 7130 7110 365
554 20241209 103000 927592870 7100 7090 7100 7090 111
555 20241209 102900 926805050 7100 7100 7100 7100 10
556 20241209 102800 926734050 7090 7090 7110 7090 545
557 20241209 102700 922861300 7090 7090 7090 7090 205
558 20241209 102600 921407850 7100 7110 7110 7090 2514
559 20241209 102500 903539880 7110 7110 7110 7110 71
560 20241209 102400 903035070 7100 7140 7140 7090 1875
561 20241209 102300 889680100 7140 7070 7140 7070 2424
562 20241209 102200 872418360 7070 7080 7110 7070 3751
563 20241209 102100 845806700 7080 7060 7080 7050 603
564 20241209 102000 841553370 7050 7060 7060 7050 290
565 20241209 101900 839507640 7060 7070 7080 7060 559
566 20241209 101800 835558640 7060 7040 7070 7040 364
567 20241209 101700 832993260 7040 7040 7040 7040 150
568 20241209 101600 831937260 7040 7060 7060 7040 311
569 20241209 101500 829747160 7060 7030 7060 7030 495
570 20241209 101400 826261220 7030 7050 7050 7030 810
571 20241209 101300 820561260 7030 7050 7050 7030 283
572 20241209 101200 818570100 7030 7050 7060 7030 114
573 20241209 101100 817767930 7030 7040 7040 7030 78
574 20241209 101000 817219070 7060 7060 7070 7040 491
575 20241209 100900 813755640 7060 7040 7060 7040 1236
576 20241209 100800 805040530 7040 7040 7040 7040 328
577 20241209 100700 802731410 7070 7050 7070 7040 429
578 20241209 100600 799710220 7040 7060 7070 7040 348
579 20241209 100500 797258180 7060 7040 7060 7040 860
580 20241209 100400 791200560 7070 7050 7070 7040 269
581 20241209 100300 789305380 7040 7070 7070 7030 271
582 20241209 100200 787397550 7040 7100 7100 7040 510
583 20241209 100100 783799130 7100 7100 7100 7070 1641
584 20241209 100000 772154580 7100 7080 7110 7080 1590
585 20241209 095900 760876960 7080 7080 7080 7020 356
586 20241209 095800 758364580 7020 7050 7070 7020 1556
587 20241209 095700 747386640 7010 7050 7050 7010 976
588 20241209 095600 740519320 7020 7020 7020 7020 0
589 20241209 095500 740519320 7020 7010 7020 7010 827
590 20241209 095400 734721610 7010 7000 7010 7000 307
591 20241209 095300 732572540 7010 7040 7040 7010 3475
592 20241209 095200 708192880 7020 7020 7020 7020 321
593 20241209 095100 705939460 7020 7040 7040 7020 1254
594 20241209 095000 697117730 7020 7030 7030 7020 223
595 20241209 094900 695550480 7030 7030 7040 7030 906
596 20241209 094800 689181080 7030 7020 7030 7010 1573
597 20241209 094700 678124040 7030 7030 7030 7010 566
598 20241209 094600 674156070 7030 7020 7030 7000 2024
599 20241209 094500 659951030 7020 7010 7020 7010 248
600 20241209 094400 658212540 6990 7010 7010 6990 411
601 20241209 094300 655338860 7000 7020 7020 7000 374
602 20241209 094200 652719570 7020 7010 7020 7000 706
603 20241209 094100 647776170 7010 7010 7010 7010 1150
604 20241209 094000 639714670 7010 7010 7020 7010 721
605 20241209 093900 634660300 7020 7000 7020 7000 407
606 20241209 093800 631803480 6990 7010 7010 6990 598
607 20241209 093700 627613500 6990 6980 6990 6980 519
608 20241209 093600 623990690 6980 7010 7020 6980 510
609 20241209 093500 620428270 6980 7010 7030 6980 3225
610 20241209 093400 597858400 7010 7010 7010 7010 605
611 20241209 093300 593617350 7010 7020 7020 7010 106
612 20241209 093200 592873830 7010 7000 7010 6990 561
613 20241209 093100 588948630 6990 7000 7000 6990 1303
614 20241209 093000 579835670 7000 7010 7010 7000 2172
615 20241209 092900 564631250 7010 7040 7040 7010 135
616 20241209 092800 563684830 7040 7040 7040 7040 2
617 20241209 092700 563670750 7000 7010 7030 7000 993
618 20241209 092600 556715520 7010 7000 7010 6990 485
619 20241209 092500 553324190 6990 7020 7020 6990 4622
620 20241209 092400 520956350 7020 7030 7030 7020 178
621 20241209 092300 519706740 7020 7020 7050 7020 423
622 20241209 092200 516733580 7020 7010 7020 7010 56
623 20241209 092100 516340490 7050 7040 7050 7000 5319
624 20241209 092000 479026520 7050 7060 7060 7050 13
625 20241209 091900 478934840 7060 7060 7060 7040 1773
626 20241209 091800 466432550 7060 7060 7060 7050 426
627 20241209 091700 463426170 7070 7050 7070 7050 1225
628 20241209 091600 454785880 7050 7070 7070 7010 6828
629 20241209 091500 406751390 7080 7080 7080 7080 371
630 20241209 091400 404124710 7070 7090 7110 7070 2552
631 20241209 091300 386028740 7110 7170 7170 7080 5671
632 20241209 091200 345578340 7190 7140 7190 7140 317
633 20241209 091100 343302860 7140 7080 7140 7080 2152
634 20241209 091000 327961020 7070 7100 7130 7070 8726
635 20241209 090900 265908870 7100 7070 7100 7060 1020
636 20241209 090800 258689380 7080 7050 7090 7050 1326
637 20241209 090700 249304560 7050 7030 7080 6990 10212
638 20241209 090600 177553230 6990 7030 7040 6980 7592
639 20241209 090500 124292870 7040 7080 7080 7040 2230
640 20241209 090400 108575960 7070 7080 7090 7060 2774
641 20241209 090300 88939110 7090 7120 7170 7090 3106
642 20241209 090200 66831470 7140 7140 7160 7140 2716
643 20241209 090100 47403010 7200 7150 7200 7120 2861
644 20241209 090000 26941340 7100 7200 7260 7090 3756