ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
060570/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194300,177294211,1423,1423,1423,1423,1193
20241209,194200,177294211,1423,1423,1423,1423,0
20241209,194100,177294211,1423,1423,1423,1423,0
20241209,194000,177294211,1423,1423,1423,1423,0
20241209,193900,177294211,1423,1423,1423,1423,0
20241209,193800,177294211,1423,1423,1423,1423,0
20241209,193700,177294211,1423,1423,1423,1423,0
20241209,193600,177294211,1423,1423,1423,1423,0
20241209,193500,177294211,1423,1423,1423,1423,0
20241209,193400,177294211,1423,1423,1423,1423,0
20241209,193300,177294211,1423,1423,1423,1423,0
20241209,193200,177294211,1423,1423,1423,1423,0
20241209,193100,177294211,1423,1423,1423,1423,0
20241209,193000,177294211,1423,1423,1423,1423,0
20241209,192900,177294211,1423,1423,1423,1423,0
20241209,192800,177294211,1423,1423,1423,1423,0
20241209,192700,177294211,1423,1423,1423,1423,0
20241209,192600,177294211,1423,1423,1423,1423,0
20241209,192500,177294211,1423,1423,1423,1423,0
20241209,192400,177294211,1423,1423,1423,1423,0
20241209,192300,177294211,1423,1423,1423,1423,0
20241209,192200,177294211,1423,1423,1423,1423,0
20241209,192100,177294211,1423,1423,1423,1423,0
20241209,192000,177294211,1423,1423,1423,1423,0
20241209,191900,177294211,1423,1423,1423,1423,0
20241209,191800,177294211,1423,1423,1423,1423,0
20241209,191700,177294211,1423,1423,1423,1423,0
20241209,191600,177294211,1423,1423,1423,1423,0
20241209,191500,177294211,1423,1423,1423,1423,0
20241209,191400,177294211,1423,1423,1423,1423,0
20241209,191300,177294211,1423,1423,1423,1423,1193
20241209,191200,177294211,1423,1423,1423,1423,0
20241209,191100,177294211,1423,1423,1423,1423,0
20241209,191000,177294211,1423,1423,1423,1423,0
20241209,190900,177294211,1423,1423,1423,1423,0
20241209,190800,177294211,1423,1423,1423,1423,0
20241209,190700,177294211,1423,1423,1423,1423,0
20241209,190600,177294211,1423,1423,1423,1423,0
20241209,190500,177294211,1423,1423,1423,1423,0
20241209,190400,177294211,1423,1423,1423,1423,0
20241209,190300,177294211,1423,1423,1423,1423,0
20241209,190200,177294211,1423,1423,1423,1423,0
20241209,190100,177294211,1423,1423,1423,1423,0
20241209,190000,177294211,1423,1423,1423,1423,0
20241209,185900,177294211,1423,1423,1423,1423,0
20241209,185800,177294211,1423,1423,1423,1423,0
20241209,185700,177294211,1423,1423,1423,1423,0
20241209,185600,177294211,1423,1423,1423,1423,0
20241209,185500,177294211,1423,1423,1423,1423,0
20241209,185400,177294211,1423,1423,1423,1423,0
20241209,185300,177294211,1423,1423,1423,1423,0
20241209,185200,177294211,1423,1423,1423,1423,0
20241209,185100,177294211,1423,1423,1423,1423,0
20241209,185000,177294211,1423,1423,1423,1423,0
20241209,184900,177294211,1423,1423,1423,1423,0
20241209,184800,177294211,1423,1423,1423,1423,0
20241209,184700,177294211,1423,1423,1423,1423,0
20241209,184600,177294211,1423,1423,1423,1423,0
20241209,184500,177294211,1423,1423,1423,1423,0
20241209,184400,177294211,1423,1423,1423,1423,0
20241209,184300,177294211,1423,1423,1423,1423,1193
20241209,184200,177294211,1423,1423,1423,1423,0
20241209,184100,177294211,1423,1423,1423,1423,0
20241209,184000,177294211,1423,1423,1423,1423,0
20241209,183900,177294211,1423,1423,1423,1423,0
20241209,183800,177294211,1423,1423,1423,1423,0
20241209,183700,177294211,1423,1423,1423,1423,0
20241209,183600,177294211,1423,1423,1423,1423,0
20241209,183500,177294211,1423,1423,1423,1423,0
20241209,183400,177294211,1423,1423,1423,1423,0
20241209,183300,177294211,1423,1423,1423,1423,0
20241209,183200,177294211,1423,1423,1423,1423,0
20241209,183100,177294211,1423,1423,1423,1423,0
20241209,183000,177294211,1423,1423,1423,1423,0
20241209,182900,177294211,1423,1423,1423,1423,0
20241209,182800,177294211,1423,1423,1423,1423,0
20241209,182700,177294211,1423,1423,1423,1423,0
20241209,182600,177294211,1423,1423,1423,1423,0
20241209,182500,177294211,1423,1423,1423,1423,0
20241209,182400,177294211,1423,1423,1423,1423,0
20241209,182300,177294211,1423,1423,1423,1423,0
20241209,182200,177294211,1423,1423,1423,1423,0
20241209,182100,177294211,1423,1423,1423,1423,0
20241209,182000,177294211,1423,1423,1423,1423,0
20241209,181900,177294211,1423,1423,1423,1423,0
20241209,181800,177294211,1423,1423,1423,1423,0
20241209,181700,177294211,1423,1423,1423,1423,0
20241209,181600,177294211,1423,1423,1423,1423,0
20241209,181500,177294211,1423,1423,1423,1423,0
20241209,181400,177294211,1423,1423,1423,1423,0
20241209,181300,177294211,1423,1423,1423,1423,1193
20241209,181200,177294211,1423,1423,1423,1423,0
20241209,181100,177294211,1423,1423,1423,1423,0
20241209,181000,177294211,1423,1423,1423,1423,0
20241209,180900,177294211,1423,1423,1423,1423,0
20241209,180800,177294211,1423,1423,1423,1423,0
20241209,180700,177294211,1423,1423,1423,1423,0
20241209,180600,177294211,1423,1423,1423,1423,0
20241209,180500,177294211,1423,1423,1423,1423,0
20241209,180400,177294211,1423,1423,1423,1423,0
20241209,180300,177294211,1423,1423,1423,1423,0
20241209,180200,177294211,1423,1423,1423,1423,0
20241209,180100,177294211,1423,1423,1423,1423,0
20241209,180000,177294211,1423,1423,1423,1423,0
20241209,175900,177294211,1423,1423,1423,1423,0
20241209,175800,177294211,1423,1423,1423,1423,0
20241209,175700,177294211,1423,1423,1423,1423,0
20241209,175600,177294211,1423,1423,1423,1423,0
20241209,175500,177294211,1423,1423,1423,1423,0
20241209,175400,177294211,1423,1423,1423,1423,0
20241209,175300,177294211,1423,1423,1423,1423,0
20241209,175200,177294211,1423,1423,1423,1423,0
20241209,175100,177294211,1423,1423,1423,1423,0
20241209,175000,177294211,1423,1423,1423,1423,0
20241209,174900,177294211,1423,1423,1423,1423,0
20241209,174800,177294211,1423,1423,1423,1423,0
20241209,174700,177294211,1423,1423,1423,1423,0
20241209,174600,177294211,1423,1423,1423,1423,0
20241209,174500,177294211,1423,1423,1423,1423,0
20241209,174400,177294211,1423,1423,1423,1423,0
20241209,174300,177294211,1423,1423,1423,1423,1193
20241209,174200,177294211,1423,1423,1423,1423,0
20241209,174100,177294211,1423,1423,1423,1423,0
20241209,174000,177294211,1423,1423,1423,1423,0
20241209,173900,177294211,1423,1423,1423,1423,0
20241209,173800,177294211,1423,1423,1423,1423,0
20241209,173700,177294211,1423,1423,1423,1423,0
20241209,173600,177294211,1423,1423,1423,1423,0
20241209,173500,177294211,1423,1423,1423,1423,0
20241209,173400,177294211,1423,1423,1423,1423,0
20241209,173300,177294211,1423,1423,1423,1423,0
20241209,173200,177294211,1423,1423,1423,1423,0
20241209,173100,177294211,1423,1423,1423,1423,0
20241209,173000,177294211,1423,1423,1423,1423,0
20241209,172900,177294211,1423,1423,1423,1423,0
20241209,172800,177294211,1423,1423,1423,1423,0
20241209,172700,177294211,1423,1423,1423,1423,0
20241209,172600,177294211,1423,1423,1423,1423,0
20241209,172500,177294211,1423,1423,1423,1423,0
20241209,172400,177294211,1423,1423,1423,1423,0
20241209,172300,177294211,1423,1423,1423,1423,0
20241209,172200,177294211,1423,1423,1423,1423,0
20241209,172100,177294211,1423,1423,1423,1423,0
20241209,172000,177294211,1423,1423,1423,1423,0
20241209,171900,177294211,1423,1423,1423,1423,0
20241209,171800,177294211,1423,1423,1423,1423,0
20241209,171700,177294211,1423,1423,1423,1423,0
20241209,171600,177294211,1423,1423,1423,1423,0
20241209,171500,177294211,1423,1423,1423,1423,0
20241209,171400,177294211,1423,1423,1423,1423,0
20241209,171300,177294211,1423,1423,1423,1423,1193
20241209,171200,177294211,1423,1423,1423,1423,0
20241209,171100,177294211,1423,1423,1423,1423,0
20241209,171000,177294211,1423,1423,1423,1423,0
20241209,170900,177294211,1423,1423,1423,1423,0
20241209,170800,177294211,1423,1423,1423,1423,0
20241209,170700,177294211,1423,1423,1423,1423,0
20241209,170600,177294211,1423,1423,1423,1423,0
20241209,170500,177294211,1423,1423,1423,1423,0
20241209,170400,177294211,1423,1423,1423,1423,0
20241209,170300,177294211,1423,1423,1423,1423,0
20241209,170200,177294211,1423,1423,1423,1423,0
20241209,170100,177294211,1423,1423,1423,1423,0
20241209,170000,177294211,1423,1423,1423,1423,0
20241209,165900,177294211,1423,1423,1423,1423,0
20241209,165800,177294211,1423,1423,1423,1423,0
20241209,165700,177294211,1423,1423,1423,1423,0
20241209,165600,177294211,1423,1423,1423,1423,0
20241209,165500,177294211,1423,1423,1423,1423,0
20241209,165400,177294211,1423,1423,1423,1423,0
20241209,165300,177294211,1423,1423,1423,1423,0
20241209,165200,177294211,1423,1423,1423,1423,0
20241209,165100,177294211,1423,1423,1423,1423,0
20241209,165000,177294211,1423,1423,1423,1423,0
20241209,164900,177294211,1423,1423,1423,1423,0
20241209,164800,177294211,1423,1423,1423,1423,0
20241209,164700,177294211,1423,1423,1423,1423,0
20241209,164600,177294211,1423,1423,1423,1423,0
20241209,164500,177294211,1423,1423,1423,1423,0
20241209,164400,177294211,1423,1423,1423,1423,0
20241209,164300,177294211,1423,1423,1423,1423,1193
20241209,164200,177294211,1423,1423,1423,1423,0
20241209,164100,177294211,1423,1423,1423,1423,0
20241209,164000,177294211,1423,1423,1423,1423,0
20241209,163900,177294211,1423,1423,1423,1423,0
20241209,163800,177294211,1423,1423,1423,1423,0
20241209,163700,177294211,1423,1423,1423,1423,0
20241209,163600,177294211,1423,1423,1423,1423,0
20241209,163500,177294211,1423,1423,1423,1423,0
20241209,163400,177294211,1423,1423,1423,1423,0
20241209,163300,177294211,1423,1423,1423,1423,0
20241209,163200,177294211,1423,1423,1423,1423,0
20241209,163100,177294211,1423,1423,1423,1423,0
20241209,163000,177294211,1423,1423,1423,1423,0
20241209,162900,177294211,1423,1423,1423,1423,0
20241209,162800,177294211,1423,1423,1423,1423,0
20241209,162700,177294211,1423,1423,1423,1423,0
20241209,162600,177294211,1423,1423,1423,1423,0
20241209,162500,177294211,1423,1423,1423,1423,0
20241209,162400,177294211,1423,1423,1423,1423,0
20241209,162300,177294211,1423,1423,1423,1423,0
20241209,162200,177294211,1423,1423,1423,1423,0
20241209,162100,177294211,1423,1423,1423,1423,0
20241209,162000,177294211,1423,1423,1423,1423,0
20241209,161900,177294211,1423,1423,1423,1423,0
20241209,161800,177294211,1423,1423,1423,1423,0
20241209,161700,177294211,1423,1423,1423,1423,0
20241209,161600,177294211,1423,1423,1423,1423,0
20241209,161500,177294211,1423,1423,1423,1423,0
20241209,161400,177294211,1423,1423,1423,1423,0
20241209,161300,177294211,1423,1423,1423,1423,1193
20241209,161200,177294211,1423,1423,1423,1423,0
20241209,161100,177294211,1423,1423,1423,1423,0
20241209,161000,177294211,1423,1423,1423,1423,0
20241209,160900,177294211,1423,1423,1423,1423,0
20241209,160800,177294211,1423,1423,1423,1423,0
20241209,160700,177294211,1423,1423,1423,1423,0
20241209,160600,177294211,1423,1423,1423,1423,0
20241209,160500,177294211,1423,1423,1423,1423,0
20241209,160400,177294211,1423,1423,1423,1423,0
20241209,160300,177294211,1423,1423,1423,1423,0
20241209,160200,177294211,1423,1423,1423,1423,0
20241209,160100,177294211,1423,1423,1423,1423,0
20241209,160000,177294211,1423,1423,1423,1423,0
20241209,155900,177294211,1423,1423,1423,1423,0
20241209,155800,177294211,1423,1423,1423,1423,0
20241209,155700,177294211,1423,1423,1423,1423,0
20241209,155600,177294211,1423,1423,1423,1423,0
20241209,155500,177294211,1423,1423,1423,1423,0
20241209,155400,177294211,1423,1423,1423,1423,0
20241209,155300,177294211,1423,1423,1423,1423,0
20241209,155200,177294211,1423,1423,1423,1423,0
20241209,155100,177294211,1423,1423,1423,1423,0
20241209,155000,177294211,1423,1423,1423,1423,0
20241209,154900,177294211,1423,1423,1423,1423,0
20241209,154800,177294211,1423,1423,1423,1423,0
20241209,154700,177294211,1423,1423,1423,1423,0
20241209,154600,177294211,1423,1423,1423,1423,0
20241209,154500,177294211,1423,1423,1423,1423,0
20241209,154400,177294211,1423,1423,1423,1423,0
20241209,154300,177294211,1423,1423,1423,1423,1193
20241209,154200,177294211,1423,1423,1423,1423,0
20241209,154100,177294211,1423,1423,1423,1423,0
20241209,154000,177294211,1423,1423,1423,1423,0
20241209,153900,177294211,1423,1423,1423,1423,0
20241209,153800,177294211,1423,1423,1423,1423,0
20241209,153700,177294211,1423,1423,1423,1423,0
20241209,153600,177294211,1423,1423,1423,1423,0
20241209,153500,177294211,1423,1423,1423,1423,0
20241209,153400,177294211,1423,1423,1423,1423,0
20241209,153300,177294211,1423,1423,1423,1423,0
20241209,153200,177294211,1423,1423,1423,1423,0
20241209,153100,177294211,1423,1423,1423,1423,0
20241209,153000,177294211,1423,1423,1423,1423,1193
20241209,152900,175596572,1402,1402,1402,1402,0
20241209,152800,175596572,1402,1402,1402,1402,0
20241209,152700,175596572,1402,1402,1402,1402,0
20241209,152600,175596572,1402,1402,1402,1402,0
20241209,152500,175596572,1402,1402,1402,1402,0
20241209,152400,175596572,1402,1402,1402,1402,0
20241209,152300,175596572,1402,1402,1402,1402,0
20241209,152200,175596572,1402,1402,1402,1402,0
20241209,152100,175596572,1402,1402,1402,1402,0
20241209,152000,175596572,1402,1402,1402,1402,0
20241209,151900,175596572,1402,1402,1403,1402,351
20241209,151800,175104459,1402,1403,1424,1401,908
20241209,151700,173822493,1402,1403,1403,1402,327
20241209,151600,173363717,1403,1403,1403,1401,348
20241209,151500,172876090,1403,1403,1403,1403,0
20241209,151400,172876090,1403,1403,1403,1403,0
20241209,151300,172876090,1403,1405,1418,1401,3590
20241209,151200,167807052,1405,1405,1405,1405,7
20241209,151100,167797217,1404,1404,1404,1404,0
20241209,151000,167797217,1404,1404,1404,1404,0
20241209,150900,167797217,1404,1404,1404,1404,2
20241209,150800,167794409,1404,1409,1409,1403,451
20241209,150700,167160803,1409,1409,1409,1409,275
20241209,150600,166773328,1403,1403,1403,1403,0
20241209,150500,166773328,1403,1403,1403,1403,0
20241209,150400,166773328,1403,1403,1403,1403,0
20241209,150300,166773328,1403,1403,1403,1403,0
20241209,150200,166773328,1403,1403,1403,1403,0
20241209,150100,166773328,1403,1403,1403,1403,0
20241209,150000,166773328,1403,1403,1403,1403,6
20241209,145900,166764910,1403,1405,1405,1402,537
20241209,145800,166011463,1405,1403,1405,1403,16
20241209,145700,165988994,1403,1402,1403,1402,18
20241209,145600,165963753,1402,1402,1402,1402,13
20241209,145500,165945527,1402,1404,1405,1402,32
20241209,145400,165900623,1404,1404,1405,1404,43
20241209,145300,165840216,1404,1416,1416,1402,68
20241209,145200,165744744,1412,1412,1412,1412,0
20241209,145100,165744744,1412,1412,1412,1412,0
20241209,145000,165744744,1412,1412,1412,1412,0
20241209,144900,165744744,1412,1412,1412,1412,141
20241209,144800,165545652,1416,1416,1416,1416,1200
20241209,144700,163846452,1402,1402,1402,1402,0
20241209,144600,163846452,1402,1402,1402,1402,0
20241209,144500,163846452,1402,1402,1402,1402,6
20241209,144400,163838040,1402,1402,1402,1402,5
20241209,144300,163831030,1402,1401,1402,1401,33
20241209,144200,163784767,1401,1401,1401,1401,0
20241209,144100,163784767,1401,1401,1401,1401,2
20241209,144000,163781965,1400,1400,1400,1400,204
20241209,143900,163496365,1402,1402,1402,1402,0
20241209,143800,163496365,1402,1401,1402,1401,197
20241209,143700,163220358,1402,1402,1402,1402,0
20241209,143600,163220358,1402,1402,1402,1402,4
20241209,143500,163214750,1402,1402,1416,1402,169
20241209,143400,162977798,1402,1402,1404,1402,95
20241209,143300,162844606,1402,1402,1402,1402,0
20241209,143200,162844606,1402,1401,1402,1401,299
20241209,143100,162425603,1401,1401,1401,1401,0
20241209,143000,162425603,1401,1401,1401,1401,100
20241209,142900,162285503,1401,1403,1403,1401,2825
20241209,142800,158322064,1404,1404,1404,1404,3
20241209,142700,158317852,1403,1408,1408,1403,3199
20241209,142600,153823761,1407,1409,1409,1407,155
20241209,142500,153605392,1407,1407,1407,1407,13
20241209,142400,153587101,1409,1409,1409,1409,0
20241209,142300,153587101,1409,1409,1409,1409,0
20241209,142200,153587101,1409,1411,1411,1405,41
20241209,142100,153529360,1405,1405,1405,1405,43
20241209,142000,153468945,1405,1405,1405,1405,37
20241209,141900,153416960,1405,1411,1411,1404,799
20241209,141800,152291312,1410,1411,1411,1410,121
20241209,141700,152120701,1413,1413,1413,1413,0
20241209,141600,152120701,1413,1415,1415,1413,279
20241209,141500,151726111,1414,1408,1414,1408,73
20241209,141400,151623177,1408,1408,1408,1408,15
20241209,141300,151602057,1408,1408,1408,1408,34
20241209,141200,151554185,1408,1408,1408,1408,3
20241209,141100,151549961,1407,1407,1407,1407,0
20241209,141000,151549961,1407,1407,1407,1407,0
20241209,140900,151549961,1407,1404,1407,1404,2744
20241209,140800,147689990,1401,1401,1401,1401,0
20241209,140700,147689990,1401,1401,1401,1401,0
20241209,140600,147689990,1401,1401,1401,1401,0
20241209,140500,147689990,1401,1401,1401,1401,311
20241209,140400,147254279,1401,1401,1401,1401,0
20241209,140300,147254279,1401,1401,1401,1401,0
20241209,140200,147254279,1401,1401,1401,1401,0
20241209,140100,147254279,1401,1401,1401,1401,0
20241209,140000,147254279,1401,1401,1401,1401,0
20241209,135900,147254279,1401,1401,1401,1401,0
20241209,135800,147254279,1401,1401,1401,1401,0
20241209,135700,147254279,1401,1401,1401,1401,0
20241209,135600,147254279,1401,1401,1401,1401,33
20241209,135500,147208046,1401,1401,1401,1401,47
20241209,135400,147142199,1401,1401,1401,1401,37
20241209,135300,147090362,1401,1401,1401,1401,4
20241209,135200,147084758,1401,1401,1401,1401,0
20241209,135100,147084758,1401,1400,1401,1400,2772
20241209,135000,143201209,1399,1399,1399,1399,0
20241209,134900,143201209,1399,1399,1399,1399,0
20241209,134800,143201209,1399,1399,1399,1399,0
20241209,134700,143201209,1399,1399,1399,1399,91
20241209,134600,143073900,1400,1400,1400,1400,375
20241209,134500,142548900,1399,1399,1399,1399,0
20241209,134400,142548900,1399,1399,1399,1399,0
20241209,134300,142548900,1399,1399,1399,1399,0
20241209,134200,142548900,1399,1399,1399,1399,0
20241209,134100,142548900,1399,1399,1399,1399,0
20241209,134000,142548900,1399,1399,1399,1399,0
20241209,133900,142548900,1399,1399,1399,1399,0
20241209,133800,142548900,1399,1399,1399,1399,76
20241209,133700,142442576,1399,1399,1399,1399,0
20241209,133600,142442576,1399,1399,1399,1399,0
20241209,133500,142442576,1399,1399,1399,1399,742
20241209,133400,141404518,1399,1399,1399,1399,0
20241209,133300,141404518,1399,1399,1399,1399,0
20241209,133200,141404518,1399,1399,1399,1399,4
20241209,133100,141398922,1399,1399,1399,1399,2
20241209,133000,141396124,1399,1399,1399,1399,49
20241209,132900,141327573,1398,1398,1398,1398,0
20241209,132800,141327573,1398,1398,1398,1398,11
20241209,132700,141312195,1399,1399,1399,1399,0
20241209,132600,141312195,1399,1399,1399,1399,0
20241209,132500,141312195,1399,1399,1399,1399,0
20241209,132400,141312195,1399,1399,1399,1399,0
20241209,132300,141312195,1399,1399,1399,1399,2
20241209,132200,141309397,1399,1399,1399,1399,0
20241209,132100,141309397,1399,1398,1399,1398,98
20241209,132000,141172297,1398,1398,1398,1398,0
20241209,131900,141172297,1398,1398,1398,1398,0
20241209,131800,141172297,1398,1398,1398,1398,0
20241209,131700,141172297,1398,1398,1398,1398,0
20241209,131600,141172297,1398,1398,1398,1398,69
20241209,131500,141075835,1397,1397,1397,1397,0
20241209,131400,141075835,1397,1397,1397,1397,0
20241209,131300,141075835,1397,1397,1397,1397,0
20241209,131200,141075835,1397,1396,1397,1396,139
20241209,131100,140881705,1396,1396,1396,1396,350
20241209,131000,140393105,1395,1395,1395,1395,52
20241209,130900,140320565,1395,1396,1396,1395,301
20241209,130800,139900507,1396,1397,1397,1396,331
20241209,130700,139438231,1396,1396,1396,1396,27
20241209,130600,139400539,1396,1397,1397,1396,1269
20241209,130500,137628484,1396,1398,1398,1396,4824
20241209,130400,130884644,1398,1399,1399,1398,31
20241209,130300,130841276,1398,1398,1398,1398,1
20241209,130200,130839878,1398,1398,1398,1398,161
20241209,130100,130614800,1398,1398,1398,1398,0
20241209,130000,130614800,1398,1398,1398,1398,3369
20241209,125900,125904938,1398,1398,1398,1398,1442
20241209,125800,123889022,1399,1398,1399,1398,419
20241209,125700,123302842,1398,1398,1398,1398,49
20241209,125600,123234340,1398,1399,1399,1398,6
20241209,125500,123225948,1398,1398,1398,1398,9
20241209,125400,123213366,1398,1399,1399,1398,160
20241209,125300,122989658,1399,1400,1401,1399,1249
20241209,125200,121239965,1399,1399,1399,1399,0
20241209,125100,121239965,1399,1399,1399,1399,0
20241209,125000,121239965,1399,1399,1399,1399,0
20241209,124900,121239965,1399,1399,1399,1399,0
20241209,124800,121239965,1399,1399,1399,1399,0
20241209,124700,121239965,1399,1399,1399,1399,0
20241209,124600,121239965,1399,1399,1399,1399,2
20241209,124500,121237167,1399,1399,1399,1399,17
20241209,124400,121213384,1399,1398,1399,1398,307
20241209,124300,120784078,1398,1401,1401,1398,147
20241209,124200,120578164,1397,1397,1397,1397,12
20241209,124100,120561400,1397,1397,1397,1395,2059
20241209,124000,117685104,1397,1396,1405,1396,166
20241209,123900,117452922,1396,1405,1405,1395,1450
20241209,123800,115427381,1400,1400,1400,1400,0
20241209,123700,115427381,1400,1400,1400,1400,0
20241209,123600,115427381,1400,1400,1400,1400,0
20241209,123500,115427381,1400,1400,1400,1400,0
20241209,123400,115427381,1400,1400,1400,1400,9
20241209,123300,115414781,1399,1399,1399,1399,0
20241209,123200,115414781,1399,1399,1399,1399,1
20241209,123100,115413382,1399,1399,1399,1399,76
20241209,123000,115307058,1399,1399,1399,1399,0
20241209,122900,115307058,1399,1402,1402,1399,4
20241209,122800,115301454,1402,1401,1402,1398,53
20241209,122700,115227316,1401,1401,1401,1401,0
20241209,122600,115227316,1401,1401,1401,1401,0
20241209,122500,115227316,1401,1401,1401,1401,0
20241209,122400,115227316,1401,1401,1401,1401,0
20241209,122300,115227316,1401,1401,1401,1401,0
20241209,122200,115227316,1401,1401,1401,1401,0
20241209,122100,115227316,1401,1401,1401,1401,2
20241209,122000,115224514,1401,1401,1401,1401,0
20241209,121900,115224514,1401,1401,1401,1401,0
20241209,121800,115224514,1401,1401,1401,1401,0
20241209,121700,115224514,1401,1401,1401,1401,0
20241209,121600,115224514,1401,1401,1401,1401,0
20241209,121500,115224514,1401,1401,1401,1401,2
20241209,121400,115221712,1401,1401,1401,1401,0
20241209,121300,115221712,1401,1401,1401,1401,0
20241209,121200,115221712,1401,1400,1401,1400,306
20241209,121100,114793226,1396,1396,1396,1396,0
20241209,121000,114793226,1396,1396,1396,1396,0
20241209,120900,114793226,1396,1396,1396,1396,636
20241209,120800,113905370,1396,1396,1398,1396,1123
20241209,120700,112337453,1396,1396,1396,1396,114
20241209,120600,112178309,1396,1396,1396,1396,0
20241209,120500,112178309,1396,1396,1396,1396,0
20241209,120400,112178309,1396,1396,1396,1396,115
20241209,120300,112017769,1395,1395,1395,1395,0
20241209,120200,112017769,1395,1397,1397,1395,129
20241209,120100,111837706,1396,1396,1396,1396,0
20241209,120000,111837706,1396,1398,1399,1396,989
20241209,115900,110454823,1398,1399,1399,1398,347
20241209,115800,109969454,1400,1400,1400,1400,3025
20241209,115700,105734454,1401,1403,1403,1401,2951
20241209,115600,101598689,1402,1403,1403,1402,55
20241209,115500,101521574,1402,1404,1404,1402,113
20241209,115400,101363081,1404,1404,1404,1404,0
20241209,115300,101363081,1404,1404,1404,1403,953
20241209,115200,100025539,1403,1403,1403,1403,52
20241209,115100,99952583,1403,1403,1403,1403,0
20241209,115000,99952583,1403,1406,1406,1403,3303
20241209,114900,95315998,1406,1406,1406,1406,369
20241209,114800,94797184,1407,1406,1408,1406,164
20241209,114700,94566422,1406,1407,1407,1406,78
20241209,114600,94456699,1407,1407,1407,1407,0
20241209,114500,94456699,1407,1407,1407,1407,0
20241209,114400,94456699,1407,1408,1408,1407,88
20241209,114300,94332840,1407,1408,1408,1407,1198
20241209,114200,92647160,1408,1416,1416,1408,5025
20241209,114100,85554845,1416,1416,1416,1416,0
20241209,114000,85554845,1416,1416,1416,1416,0
20241209,113900,85554845,1416,1416,1416,1416,0
20241209,113800,85554845,1416,1416,1416,1416,1
20241209,113700,85553429,1416,1416,1416,1416,0
20241209,113600,85553429,1416,1416,1416,1416,0
20241209,113500,85553429,1416,1416,1416,1416,0
20241209,113400,85553429,1416,1416,1416,1416,0
20241209,113300,85553429,1416,1421,1421,1415,28
20241209,113200,85513675,1412,1412,1412,1412,0
20241209,113100,85513675,1412,1412,1412,1412,0
20241209,113000,85513675,1412,1412,1412,1412,0
20241209,112900,85513675,1412,1412,1412,1412,0
20241209,112800,85513675,1412,1412,1412,1412,0
20241209,112700,85513675,1412,1412,1412,1412,0
20241209,112600,85513675,1412,1412,1412,1412,0
20241209,112500,85513675,1412,1412,1412,1412,0
20241209,112400,85513675,1412,1412,1412,1412,0
20241209,112300,85513675,1412,1412,1412,1412,90
20241209,112200,85386595,1414,1414,1414,1414,0
20241209,112100,85386595,1414,1414,1414,1414,0
20241209,112000,85386595,1414,1414,1414,1414,0
20241209,111900,85386595,1414,1414,1414,1414,0
20241209,111800,85386595,1414,1414,1414,1414,0
20241209,111700,85386595,1414,1413,1414,1413,50
20241209,111600,85315944,1413,1411,1413,1411,260
20241209,111500,84948873,1410,1410,1410,1410,125
20241209,111400,84772623,1409,1411,1411,1409,985
20241209,111300,83383884,1412,1412,1412,1412,1
20241209,111200,83382472,1411,1413,1413,1411,1746
20241209,111100,80915700,1413,1413,1413,1413,0
20241209,111000,80915700,1413,1413,1413,1413,0
20241209,110900,80915700,1413,1414,1414,1413,657
20241209,110800,79986793,1414,1414,1414,1414,5
20241209,110700,79979723,1414,1416,1416,1414,369
20241209,110600,79457674,1416,1416,1416,1416,107
20241209,110500,79306162,1415,1415,1415,1415,2
20241209,110400,79303332,1416,1418,1418,1415,967
20241209,110300,77932467,1418,1418,1418,1416,6
20241209,110200,77923961,1416,1418,1418,1416,68
20241209,110100,77827594,1422,1418,1422,1418,366
20241209,110000,77307146,1417,1417,1417,1416,4
20241209,105900,77301480,1417,1416,1417,1416,257
20241209,105800,76937566,1416,1416,1416,1416,22
20241209,105700,76906414,1415,1415,1415,1414,38
20241209,105600,76852645,1413,1413,1413,1413,24
20241209,105500,76818733,1413,1415,1429,1412,3131
20241209,105400,72374410,1415,1415,1415,1415,0
20241209,105300,72374410,1415,1415,1415,1415,0
20241209,105200,72374410,1415,1415,1415,1415,2
20241209,105100,72371580,1412,1412,1412,1412,0
20241209,105000,72371580,1412,1412,1412,1412,0
20241209,104900,72371580,1412,1412,1412,1412,0
20241209,104800,72371580,1412,1412,1412,1412,0
20241209,104700,72371580,1412,1412,1412,1412,0
20241209,104600,72371580,1412,1412,1412,1412,0
20241209,104500,72371580,1412,1412,1412,1412,0
20241209,104400,72371580,1412,1412,1412,1412,0
20241209,104300,72371580,1412,1412,1412,1412,0
20241209,104200,72371580,1412,1412,1412,1412,0
20241209,104100,72371580,1412,1412,1412,1412,0
20241209,104000,72371580,1412,1412,1412,1412,0
20241209,103900,72371580,1412,1412,1412,1412,0
20241209,103800,72371580,1412,1412,1412,1412,0
20241209,103700,72371580,1412,1412,1412,1412,0
20241209,103600,72371580,1412,1412,1412,1412,0
20241209,103500,72371580,1412,1412,1412,1412,0
20241209,103400,72371580,1412,1412,1412,1412,0
20241209,103300,72371580,1412,1412,1412,1412,0
20241209,103200,72371580,1412,1412,1412,1412,0
20241209,103100,72371580,1412,1412,1412,1412,0
20241209,103000,72371580,1412,1412,1412,1412,0
20241209,102900,72371580,1412,1412,1412,1412,0
20241209,102800,72371580,1412,1412,1412,1412,0
20241209,102700,72371580,1412,1412,1412,1412,0
20241209,102600,72371580,1412,1412,1412,1412,0
20241209,102500,72371580,1412,1411,1412,1411,5
20241209,102400,72364522,1411,1410,1411,1410,8
20241209,102300,72353235,1410,1410,1410,1410,22
20241209,102200,72322215,1410,1410,1411,1409,1073
20241209,102100,70810101,1411,1416,1416,1410,476
20241209,102000,70136821,1417,1415,1417,1415,12
20241209,101900,70119838,1415,1415,1415,1415,0
20241209,101800,70119838,1415,1415,1415,1415,2
20241209,101700,70117008,1415,1415,1415,1415,58
20241209,101600,70034938,1414,1414,1414,1414,0
20241209,101500,70034938,1414,1414,1414,1414,1
20241209,101400,70033524,1415,1415,1415,1415,1
20241209,101300,70032109,1415,1415,1415,1415,0
20241209,101200,70032109,1415,1415,1422,1411,690
20241209,101100,69054807,1416,1416,1416,1416,0
20241209,101000,69054807,1416,1416,1416,1416,53
20241209,100900,68979759,1416,1416,1417,1416,54
20241209,100800,68903294,1415,1417,1417,1415,1021
20241209,100700,67457575,1417,1417,1417,1417,3
20241209,100600,67453324,1416,1416,1416,1416,101
20241209,100500,67310308,1417,1417,1426,1417,7
20241209,100400,67300379,1417,1417,1417,1417,1
20241209,100300,67298962,1417,1417,1417,1417,4
20241209,100200,67293294,1417,1417,1417,1417,8
20241209,100100,67281958,1417,1416,1418,1416,76
20241209,100000,67174260,1415,1412,1415,1412,139
20241209,095900,66977581,1412,1412,1412,1412,4
20241209,095800,66971933,1415,1412,1415,1412,90
20241209,095700,66844595,1411,1411,1412,1411,31
20241209,095600,66800839,1410,1410,1410,1410,30
20241209,095500,66758539,1410,1410,1410,1410,0
20241209,095400,66758539,1410,1410,1410,1410,1
20241209,095300,66757129,1410,1410,1410,1410,0
20241209,095200,66757129,1410,1410,1410,1410,47
20241209,095100,66690859,1410,1410,1410,1410,35
20241209,095000,66641509,1409,1409,1409,1409,13
20241209,094900,66623192,1409,1409,1409,1409,7
20241209,094800,66613329,1409,1410,1415,1408,1134
20241209,094700,65015532,1410,1410,1410,1410,9
20241209,094600,65002842,1415,1410,1415,1410,24
20241209,094500,64968887,1410,1407,1410,1407,55
20241209,094400,64891491,1406,1406,1408,1406,9
20241209,094300,64878832,1405,1405,1405,1405,0
20241209,094200,64878832,1405,1405,1405,1405,2
20241209,094100,64876022,1404,1407,1407,1404,2030
20241209,094000,62023810,1407,1413,1413,1407,3380
20241209,093900,57257485,1413,1413,1413,1412,427
20241209,093800,56654550,1413,1413,1413,1413,10
20241209,093700,56640420,1413,1414,1414,1412,698
20241209,093600,55654336,1414,1414,1414,1414,32
20241209,093500,55609088,1413,1413,1413,1413,277
20241209,093400,55217687,1414,1418,1418,1414,442
20241209,093300,54591674,1418,1418,1418,1418,54
20241209,093200,54515102,1418,1415,1422,1415,193
20241209,093100,54240934,1415,1426,1426,1415,502
20241209,093000,53530582,1427,1427,1427,1427,1000
20241209,092900,52103582,1412,1412,1412,1412,400
20241209,092800,51538782,1412,1418,1418,1411,406
20241209,092700,50965363,1420,1423,1423,1420,785
20241209,092600,49850477,1423,1422,1427,1422,38
20241209,092500,49796359,1422,1421,1422,1421,2
20241209,092400,49793516,1420,1421,1421,1420,76
20241209,092300,49685529,1430,1424,1430,1420,5092
20241209,092200,42444945,1425,1425,1425,1425,22
20241209,092100,42413595,1428,1428,1428,1428,1000
20241209,092000,40985595,1428,1428,1428,1428,52
20241209,091900,40911339,1428,1432,1432,1428,3588
20241209,091800,35781988,1432,1431,1434,1430,848
20241209,091700,34567891,1431,1432,1432,1430,439
20241209,091600,33939722,1432,1431,1435,1431,779
20241209,091500,32822322,1435,1430,1435,1428,769
20241209,091400,31720498,1431,1435,1435,1431,2391
20241209,091300,28292733,1454,1454,1454,1454,15
20241209,091200,28270923,1436,1436,1436,1436,0
20241209,091100,28270923,1436,1436,1436,1436,24
20241209,091000,28236459,1435,1435,1435,1435,761
20241209,090900,27144424,1434,1434,1434,1434,0
20241209,090800,27144424,1434,1434,1434,1434,0
20241209,090700,27144424,1434,1434,1434,1434,1025
20241209,090600,25674574,1433,1434,1434,1433,220
20241209,090500,25359233,1433,1433,1433,1433,58
20241209,090400,25276119,1427,1450,1465,1427,5753
20241209,090300,17009607,1450,1436,1450,1436,1063
20241209,090200,15470081,1426,1445,1445,1426,3768
20241209,090100,10083612,1450,1450,1450,1450,144
20241209,090000,9874812,1450,1420,1480,1420,6939
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194300 177294211 1423 1423 1423 1423 1193
3 20241209 194200 177294211 1423 1423 1423 1423 0
4 20241209 194100 177294211 1423 1423 1423 1423 0
5 20241209 194000 177294211 1423 1423 1423 1423 0
6 20241209 193900 177294211 1423 1423 1423 1423 0
7 20241209 193800 177294211 1423 1423 1423 1423 0
8 20241209 193700 177294211 1423 1423 1423 1423 0
9 20241209 193600 177294211 1423 1423 1423 1423 0
10 20241209 193500 177294211 1423 1423 1423 1423 0
11 20241209 193400 177294211 1423 1423 1423 1423 0
12 20241209 193300 177294211 1423 1423 1423 1423 0
13 20241209 193200 177294211 1423 1423 1423 1423 0
14 20241209 193100 177294211 1423 1423 1423 1423 0
15 20241209 193000 177294211 1423 1423 1423 1423 0
16 20241209 192900 177294211 1423 1423 1423 1423 0
17 20241209 192800 177294211 1423 1423 1423 1423 0
18 20241209 192700 177294211 1423 1423 1423 1423 0
19 20241209 192600 177294211 1423 1423 1423 1423 0
20 20241209 192500 177294211 1423 1423 1423 1423 0
21 20241209 192400 177294211 1423 1423 1423 1423 0
22 20241209 192300 177294211 1423 1423 1423 1423 0
23 20241209 192200 177294211 1423 1423 1423 1423 0
24 20241209 192100 177294211 1423 1423 1423 1423 0
25 20241209 192000 177294211 1423 1423 1423 1423 0
26 20241209 191900 177294211 1423 1423 1423 1423 0
27 20241209 191800 177294211 1423 1423 1423 1423 0
28 20241209 191700 177294211 1423 1423 1423 1423 0
29 20241209 191600 177294211 1423 1423 1423 1423 0
30 20241209 191500 177294211 1423 1423 1423 1423 0
31 20241209 191400 177294211 1423 1423 1423 1423 0
32 20241209 191300 177294211 1423 1423 1423 1423 1193
33 20241209 191200 177294211 1423 1423 1423 1423 0
34 20241209 191100 177294211 1423 1423 1423 1423 0
35 20241209 191000 177294211 1423 1423 1423 1423 0
36 20241209 190900 177294211 1423 1423 1423 1423 0
37 20241209 190800 177294211 1423 1423 1423 1423 0
38 20241209 190700 177294211 1423 1423 1423 1423 0
39 20241209 190600 177294211 1423 1423 1423 1423 0
40 20241209 190500 177294211 1423 1423 1423 1423 0
41 20241209 190400 177294211 1423 1423 1423 1423 0
42 20241209 190300 177294211 1423 1423 1423 1423 0
43 20241209 190200 177294211 1423 1423 1423 1423 0
44 20241209 190100 177294211 1423 1423 1423 1423 0
45 20241209 190000 177294211 1423 1423 1423 1423 0
46 20241209 185900 177294211 1423 1423 1423 1423 0
47 20241209 185800 177294211 1423 1423 1423 1423 0
48 20241209 185700 177294211 1423 1423 1423 1423 0
49 20241209 185600 177294211 1423 1423 1423 1423 0
50 20241209 185500 177294211 1423 1423 1423 1423 0
51 20241209 185400 177294211 1423 1423 1423 1423 0
52 20241209 185300 177294211 1423 1423 1423 1423 0
53 20241209 185200 177294211 1423 1423 1423 1423 0
54 20241209 185100 177294211 1423 1423 1423 1423 0
55 20241209 185000 177294211 1423 1423 1423 1423 0
56 20241209 184900 177294211 1423 1423 1423 1423 0
57 20241209 184800 177294211 1423 1423 1423 1423 0
58 20241209 184700 177294211 1423 1423 1423 1423 0
59 20241209 184600 177294211 1423 1423 1423 1423 0
60 20241209 184500 177294211 1423 1423 1423 1423 0
61 20241209 184400 177294211 1423 1423 1423 1423 0
62 20241209 184300 177294211 1423 1423 1423 1423 1193
63 20241209 184200 177294211 1423 1423 1423 1423 0
64 20241209 184100 177294211 1423 1423 1423 1423 0
65 20241209 184000 177294211 1423 1423 1423 1423 0
66 20241209 183900 177294211 1423 1423 1423 1423 0
67 20241209 183800 177294211 1423 1423 1423 1423 0
68 20241209 183700 177294211 1423 1423 1423 1423 0
69 20241209 183600 177294211 1423 1423 1423 1423 0
70 20241209 183500 177294211 1423 1423 1423 1423 0
71 20241209 183400 177294211 1423 1423 1423 1423 0
72 20241209 183300 177294211 1423 1423 1423 1423 0
73 20241209 183200 177294211 1423 1423 1423 1423 0
74 20241209 183100 177294211 1423 1423 1423 1423 0
75 20241209 183000 177294211 1423 1423 1423 1423 0
76 20241209 182900 177294211 1423 1423 1423 1423 0
77 20241209 182800 177294211 1423 1423 1423 1423 0
78 20241209 182700 177294211 1423 1423 1423 1423 0
79 20241209 182600 177294211 1423 1423 1423 1423 0
80 20241209 182500 177294211 1423 1423 1423 1423 0
81 20241209 182400 177294211 1423 1423 1423 1423 0
82 20241209 182300 177294211 1423 1423 1423 1423 0
83 20241209 182200 177294211 1423 1423 1423 1423 0
84 20241209 182100 177294211 1423 1423 1423 1423 0
85 20241209 182000 177294211 1423 1423 1423 1423 0
86 20241209 181900 177294211 1423 1423 1423 1423 0
87 20241209 181800 177294211 1423 1423 1423 1423 0
88 20241209 181700 177294211 1423 1423 1423 1423 0
89 20241209 181600 177294211 1423 1423 1423 1423 0
90 20241209 181500 177294211 1423 1423 1423 1423 0
91 20241209 181400 177294211 1423 1423 1423 1423 0
92 20241209 181300 177294211 1423 1423 1423 1423 1193
93 20241209 181200 177294211 1423 1423 1423 1423 0
94 20241209 181100 177294211 1423 1423 1423 1423 0
95 20241209 181000 177294211 1423 1423 1423 1423 0
96 20241209 180900 177294211 1423 1423 1423 1423 0
97 20241209 180800 177294211 1423 1423 1423 1423 0
98 20241209 180700 177294211 1423 1423 1423 1423 0
99 20241209 180600 177294211 1423 1423 1423 1423 0
100 20241209 180500 177294211 1423 1423 1423 1423 0
101 20241209 180400 177294211 1423 1423 1423 1423 0
102 20241209 180300 177294211 1423 1423 1423 1423 0
103 20241209 180200 177294211 1423 1423 1423 1423 0
104 20241209 180100 177294211 1423 1423 1423 1423 0
105 20241209 180000 177294211 1423 1423 1423 1423 0
106 20241209 175900 177294211 1423 1423 1423 1423 0
107 20241209 175800 177294211 1423 1423 1423 1423 0
108 20241209 175700 177294211 1423 1423 1423 1423 0
109 20241209 175600 177294211 1423 1423 1423 1423 0
110 20241209 175500 177294211 1423 1423 1423 1423 0
111 20241209 175400 177294211 1423 1423 1423 1423 0
112 20241209 175300 177294211 1423 1423 1423 1423 0
113 20241209 175200 177294211 1423 1423 1423 1423 0
114 20241209 175100 177294211 1423 1423 1423 1423 0
115 20241209 175000 177294211 1423 1423 1423 1423 0
116 20241209 174900 177294211 1423 1423 1423 1423 0
117 20241209 174800 177294211 1423 1423 1423 1423 0
118 20241209 174700 177294211 1423 1423 1423 1423 0
119 20241209 174600 177294211 1423 1423 1423 1423 0
120 20241209 174500 177294211 1423 1423 1423 1423 0
121 20241209 174400 177294211 1423 1423 1423 1423 0
122 20241209 174300 177294211 1423 1423 1423 1423 1193
123 20241209 174200 177294211 1423 1423 1423 1423 0
124 20241209 174100 177294211 1423 1423 1423 1423 0
125 20241209 174000 177294211 1423 1423 1423 1423 0
126 20241209 173900 177294211 1423 1423 1423 1423 0
127 20241209 173800 177294211 1423 1423 1423 1423 0
128 20241209 173700 177294211 1423 1423 1423 1423 0
129 20241209 173600 177294211 1423 1423 1423 1423 0
130 20241209 173500 177294211 1423 1423 1423 1423 0
131 20241209 173400 177294211 1423 1423 1423 1423 0
132 20241209 173300 177294211 1423 1423 1423 1423 0
133 20241209 173200 177294211 1423 1423 1423 1423 0
134 20241209 173100 177294211 1423 1423 1423 1423 0
135 20241209 173000 177294211 1423 1423 1423 1423 0
136 20241209 172900 177294211 1423 1423 1423 1423 0
137 20241209 172800 177294211 1423 1423 1423 1423 0
138 20241209 172700 177294211 1423 1423 1423 1423 0
139 20241209 172600 177294211 1423 1423 1423 1423 0
140 20241209 172500 177294211 1423 1423 1423 1423 0
141 20241209 172400 177294211 1423 1423 1423 1423 0
142 20241209 172300 177294211 1423 1423 1423 1423 0
143 20241209 172200 177294211 1423 1423 1423 1423 0
144 20241209 172100 177294211 1423 1423 1423 1423 0
145 20241209 172000 177294211 1423 1423 1423 1423 0
146 20241209 171900 177294211 1423 1423 1423 1423 0
147 20241209 171800 177294211 1423 1423 1423 1423 0
148 20241209 171700 177294211 1423 1423 1423 1423 0
149 20241209 171600 177294211 1423 1423 1423 1423 0
150 20241209 171500 177294211 1423 1423 1423 1423 0
151 20241209 171400 177294211 1423 1423 1423 1423 0
152 20241209 171300 177294211 1423 1423 1423 1423 1193
153 20241209 171200 177294211 1423 1423 1423 1423 0
154 20241209 171100 177294211 1423 1423 1423 1423 0
155 20241209 171000 177294211 1423 1423 1423 1423 0
156 20241209 170900 177294211 1423 1423 1423 1423 0
157 20241209 170800 177294211 1423 1423 1423 1423 0
158 20241209 170700 177294211 1423 1423 1423 1423 0
159 20241209 170600 177294211 1423 1423 1423 1423 0
160 20241209 170500 177294211 1423 1423 1423 1423 0
161 20241209 170400 177294211 1423 1423 1423 1423 0
162 20241209 170300 177294211 1423 1423 1423 1423 0
163 20241209 170200 177294211 1423 1423 1423 1423 0
164 20241209 170100 177294211 1423 1423 1423 1423 0
165 20241209 170000 177294211 1423 1423 1423 1423 0
166 20241209 165900 177294211 1423 1423 1423 1423 0
167 20241209 165800 177294211 1423 1423 1423 1423 0
168 20241209 165700 177294211 1423 1423 1423 1423 0
169 20241209 165600 177294211 1423 1423 1423 1423 0
170 20241209 165500 177294211 1423 1423 1423 1423 0
171 20241209 165400 177294211 1423 1423 1423 1423 0
172 20241209 165300 177294211 1423 1423 1423 1423 0
173 20241209 165200 177294211 1423 1423 1423 1423 0
174 20241209 165100 177294211 1423 1423 1423 1423 0
175 20241209 165000 177294211 1423 1423 1423 1423 0
176 20241209 164900 177294211 1423 1423 1423 1423 0
177 20241209 164800 177294211 1423 1423 1423 1423 0
178 20241209 164700 177294211 1423 1423 1423 1423 0
179 20241209 164600 177294211 1423 1423 1423 1423 0
180 20241209 164500 177294211 1423 1423 1423 1423 0
181 20241209 164400 177294211 1423 1423 1423 1423 0
182 20241209 164300 177294211 1423 1423 1423 1423 1193
183 20241209 164200 177294211 1423 1423 1423 1423 0
184 20241209 164100 177294211 1423 1423 1423 1423 0
185 20241209 164000 177294211 1423 1423 1423 1423 0
186 20241209 163900 177294211 1423 1423 1423 1423 0
187 20241209 163800 177294211 1423 1423 1423 1423 0
188 20241209 163700 177294211 1423 1423 1423 1423 0
189 20241209 163600 177294211 1423 1423 1423 1423 0
190 20241209 163500 177294211 1423 1423 1423 1423 0
191 20241209 163400 177294211 1423 1423 1423 1423 0
192 20241209 163300 177294211 1423 1423 1423 1423 0
193 20241209 163200 177294211 1423 1423 1423 1423 0
194 20241209 163100 177294211 1423 1423 1423 1423 0
195 20241209 163000 177294211 1423 1423 1423 1423 0
196 20241209 162900 177294211 1423 1423 1423 1423 0
197 20241209 162800 177294211 1423 1423 1423 1423 0
198 20241209 162700 177294211 1423 1423 1423 1423 0
199 20241209 162600 177294211 1423 1423 1423 1423 0
200 20241209 162500 177294211 1423 1423 1423 1423 0
201 20241209 162400 177294211 1423 1423 1423 1423 0
202 20241209 162300 177294211 1423 1423 1423 1423 0
203 20241209 162200 177294211 1423 1423 1423 1423 0
204 20241209 162100 177294211 1423 1423 1423 1423 0
205 20241209 162000 177294211 1423 1423 1423 1423 0
206 20241209 161900 177294211 1423 1423 1423 1423 0
207 20241209 161800 177294211 1423 1423 1423 1423 0
208 20241209 161700 177294211 1423 1423 1423 1423 0
209 20241209 161600 177294211 1423 1423 1423 1423 0
210 20241209 161500 177294211 1423 1423 1423 1423 0
211 20241209 161400 177294211 1423 1423 1423 1423 0
212 20241209 161300 177294211 1423 1423 1423 1423 1193
213 20241209 161200 177294211 1423 1423 1423 1423 0
214 20241209 161100 177294211 1423 1423 1423 1423 0
215 20241209 161000 177294211 1423 1423 1423 1423 0
216 20241209 160900 177294211 1423 1423 1423 1423 0
217 20241209 160800 177294211 1423 1423 1423 1423 0
218 20241209 160700 177294211 1423 1423 1423 1423 0
219 20241209 160600 177294211 1423 1423 1423 1423 0
220 20241209 160500 177294211 1423 1423 1423 1423 0
221 20241209 160400 177294211 1423 1423 1423 1423 0
222 20241209 160300 177294211 1423 1423 1423 1423 0
223 20241209 160200 177294211 1423 1423 1423 1423 0
224 20241209 160100 177294211 1423 1423 1423 1423 0
225 20241209 160000 177294211 1423 1423 1423 1423 0
226 20241209 155900 177294211 1423 1423 1423 1423 0
227 20241209 155800 177294211 1423 1423 1423 1423 0
228 20241209 155700 177294211 1423 1423 1423 1423 0
229 20241209 155600 177294211 1423 1423 1423 1423 0
230 20241209 155500 177294211 1423 1423 1423 1423 0
231 20241209 155400 177294211 1423 1423 1423 1423 0
232 20241209 155300 177294211 1423 1423 1423 1423 0
233 20241209 155200 177294211 1423 1423 1423 1423 0
234 20241209 155100 177294211 1423 1423 1423 1423 0
235 20241209 155000 177294211 1423 1423 1423 1423 0
236 20241209 154900 177294211 1423 1423 1423 1423 0
237 20241209 154800 177294211 1423 1423 1423 1423 0
238 20241209 154700 177294211 1423 1423 1423 1423 0
239 20241209 154600 177294211 1423 1423 1423 1423 0
240 20241209 154500 177294211 1423 1423 1423 1423 0
241 20241209 154400 177294211 1423 1423 1423 1423 0
242 20241209 154300 177294211 1423 1423 1423 1423 1193
243 20241209 154200 177294211 1423 1423 1423 1423 0
244 20241209 154100 177294211 1423 1423 1423 1423 0
245 20241209 154000 177294211 1423 1423 1423 1423 0
246 20241209 153900 177294211 1423 1423 1423 1423 0
247 20241209 153800 177294211 1423 1423 1423 1423 0
248 20241209 153700 177294211 1423 1423 1423 1423 0
249 20241209 153600 177294211 1423 1423 1423 1423 0
250 20241209 153500 177294211 1423 1423 1423 1423 0
251 20241209 153400 177294211 1423 1423 1423 1423 0
252 20241209 153300 177294211 1423 1423 1423 1423 0
253 20241209 153200 177294211 1423 1423 1423 1423 0
254 20241209 153100 177294211 1423 1423 1423 1423 0
255 20241209 153000 177294211 1423 1423 1423 1423 1193
256 20241209 152900 175596572 1402 1402 1402 1402 0
257 20241209 152800 175596572 1402 1402 1402 1402 0
258 20241209 152700 175596572 1402 1402 1402 1402 0
259 20241209 152600 175596572 1402 1402 1402 1402 0
260 20241209 152500 175596572 1402 1402 1402 1402 0
261 20241209 152400 175596572 1402 1402 1402 1402 0
262 20241209 152300 175596572 1402 1402 1402 1402 0
263 20241209 152200 175596572 1402 1402 1402 1402 0
264 20241209 152100 175596572 1402 1402 1402 1402 0
265 20241209 152000 175596572 1402 1402 1402 1402 0
266 20241209 151900 175596572 1402 1402 1403 1402 351
267 20241209 151800 175104459 1402 1403 1424 1401 908
268 20241209 151700 173822493 1402 1403 1403 1402 327
269 20241209 151600 173363717 1403 1403 1403 1401 348
270 20241209 151500 172876090 1403 1403 1403 1403 0
271 20241209 151400 172876090 1403 1403 1403 1403 0
272 20241209 151300 172876090 1403 1405 1418 1401 3590
273 20241209 151200 167807052 1405 1405 1405 1405 7
274 20241209 151100 167797217 1404 1404 1404 1404 0
275 20241209 151000 167797217 1404 1404 1404 1404 0
276 20241209 150900 167797217 1404 1404 1404 1404 2
277 20241209 150800 167794409 1404 1409 1409 1403 451
278 20241209 150700 167160803 1409 1409 1409 1409 275
279 20241209 150600 166773328 1403 1403 1403 1403 0
280 20241209 150500 166773328 1403 1403 1403 1403 0
281 20241209 150400 166773328 1403 1403 1403 1403 0
282 20241209 150300 166773328 1403 1403 1403 1403 0
283 20241209 150200 166773328 1403 1403 1403 1403 0
284 20241209 150100 166773328 1403 1403 1403 1403 0
285 20241209 150000 166773328 1403 1403 1403 1403 6
286 20241209 145900 166764910 1403 1405 1405 1402 537
287 20241209 145800 166011463 1405 1403 1405 1403 16
288 20241209 145700 165988994 1403 1402 1403 1402 18
289 20241209 145600 165963753 1402 1402 1402 1402 13
290 20241209 145500 165945527 1402 1404 1405 1402 32
291 20241209 145400 165900623 1404 1404 1405 1404 43
292 20241209 145300 165840216 1404 1416 1416 1402 68
293 20241209 145200 165744744 1412 1412 1412 1412 0
294 20241209 145100 165744744 1412 1412 1412 1412 0
295 20241209 145000 165744744 1412 1412 1412 1412 0
296 20241209 144900 165744744 1412 1412 1412 1412 141
297 20241209 144800 165545652 1416 1416 1416 1416 1200
298 20241209 144700 163846452 1402 1402 1402 1402 0
299 20241209 144600 163846452 1402 1402 1402 1402 0
300 20241209 144500 163846452 1402 1402 1402 1402 6
301 20241209 144400 163838040 1402 1402 1402 1402 5
302 20241209 144300 163831030 1402 1401 1402 1401 33
303 20241209 144200 163784767 1401 1401 1401 1401 0
304 20241209 144100 163784767 1401 1401 1401 1401 2
305 20241209 144000 163781965 1400 1400 1400 1400 204
306 20241209 143900 163496365 1402 1402 1402 1402 0
307 20241209 143800 163496365 1402 1401 1402 1401 197
308 20241209 143700 163220358 1402 1402 1402 1402 0
309 20241209 143600 163220358 1402 1402 1402 1402 4
310 20241209 143500 163214750 1402 1402 1416 1402 169
311 20241209 143400 162977798 1402 1402 1404 1402 95
312 20241209 143300 162844606 1402 1402 1402 1402 0
313 20241209 143200 162844606 1402 1401 1402 1401 299
314 20241209 143100 162425603 1401 1401 1401 1401 0
315 20241209 143000 162425603 1401 1401 1401 1401 100
316 20241209 142900 162285503 1401 1403 1403 1401 2825
317 20241209 142800 158322064 1404 1404 1404 1404 3
318 20241209 142700 158317852 1403 1408 1408 1403 3199
319 20241209 142600 153823761 1407 1409 1409 1407 155
320 20241209 142500 153605392 1407 1407 1407 1407 13
321 20241209 142400 153587101 1409 1409 1409 1409 0
322 20241209 142300 153587101 1409 1409 1409 1409 0
323 20241209 142200 153587101 1409 1411 1411 1405 41
324 20241209 142100 153529360 1405 1405 1405 1405 43
325 20241209 142000 153468945 1405 1405 1405 1405 37
326 20241209 141900 153416960 1405 1411 1411 1404 799
327 20241209 141800 152291312 1410 1411 1411 1410 121
328 20241209 141700 152120701 1413 1413 1413 1413 0
329 20241209 141600 152120701 1413 1415 1415 1413 279
330 20241209 141500 151726111 1414 1408 1414 1408 73
331 20241209 141400 151623177 1408 1408 1408 1408 15
332 20241209 141300 151602057 1408 1408 1408 1408 34
333 20241209 141200 151554185 1408 1408 1408 1408 3
334 20241209 141100 151549961 1407 1407 1407 1407 0
335 20241209 141000 151549961 1407 1407 1407 1407 0
336 20241209 140900 151549961 1407 1404 1407 1404 2744
337 20241209 140800 147689990 1401 1401 1401 1401 0
338 20241209 140700 147689990 1401 1401 1401 1401 0
339 20241209 140600 147689990 1401 1401 1401 1401 0
340 20241209 140500 147689990 1401 1401 1401 1401 311
341 20241209 140400 147254279 1401 1401 1401 1401 0
342 20241209 140300 147254279 1401 1401 1401 1401 0
343 20241209 140200 147254279 1401 1401 1401 1401 0
344 20241209 140100 147254279 1401 1401 1401 1401 0
345 20241209 140000 147254279 1401 1401 1401 1401 0
346 20241209 135900 147254279 1401 1401 1401 1401 0
347 20241209 135800 147254279 1401 1401 1401 1401 0
348 20241209 135700 147254279 1401 1401 1401 1401 0
349 20241209 135600 147254279 1401 1401 1401 1401 33
350 20241209 135500 147208046 1401 1401 1401 1401 47
351 20241209 135400 147142199 1401 1401 1401 1401 37
352 20241209 135300 147090362 1401 1401 1401 1401 4
353 20241209 135200 147084758 1401 1401 1401 1401 0
354 20241209 135100 147084758 1401 1400 1401 1400 2772
355 20241209 135000 143201209 1399 1399 1399 1399 0
356 20241209 134900 143201209 1399 1399 1399 1399 0
357 20241209 134800 143201209 1399 1399 1399 1399 0
358 20241209 134700 143201209 1399 1399 1399 1399 91
359 20241209 134600 143073900 1400 1400 1400 1400 375
360 20241209 134500 142548900 1399 1399 1399 1399 0
361 20241209 134400 142548900 1399 1399 1399 1399 0
362 20241209 134300 142548900 1399 1399 1399 1399 0
363 20241209 134200 142548900 1399 1399 1399 1399 0
364 20241209 134100 142548900 1399 1399 1399 1399 0
365 20241209 134000 142548900 1399 1399 1399 1399 0
366 20241209 133900 142548900 1399 1399 1399 1399 0
367 20241209 133800 142548900 1399 1399 1399 1399 76
368 20241209 133700 142442576 1399 1399 1399 1399 0
369 20241209 133600 142442576 1399 1399 1399 1399 0
370 20241209 133500 142442576 1399 1399 1399 1399 742
371 20241209 133400 141404518 1399 1399 1399 1399 0
372 20241209 133300 141404518 1399 1399 1399 1399 0
373 20241209 133200 141404518 1399 1399 1399 1399 4
374 20241209 133100 141398922 1399 1399 1399 1399 2
375 20241209 133000 141396124 1399 1399 1399 1399 49
376 20241209 132900 141327573 1398 1398 1398 1398 0
377 20241209 132800 141327573 1398 1398 1398 1398 11
378 20241209 132700 141312195 1399 1399 1399 1399 0
379 20241209 132600 141312195 1399 1399 1399 1399 0
380 20241209 132500 141312195 1399 1399 1399 1399 0
381 20241209 132400 141312195 1399 1399 1399 1399 0
382 20241209 132300 141312195 1399 1399 1399 1399 2
383 20241209 132200 141309397 1399 1399 1399 1399 0
384 20241209 132100 141309397 1399 1398 1399 1398 98
385 20241209 132000 141172297 1398 1398 1398 1398 0
386 20241209 131900 141172297 1398 1398 1398 1398 0
387 20241209 131800 141172297 1398 1398 1398 1398 0
388 20241209 131700 141172297 1398 1398 1398 1398 0
389 20241209 131600 141172297 1398 1398 1398 1398 69
390 20241209 131500 141075835 1397 1397 1397 1397 0
391 20241209 131400 141075835 1397 1397 1397 1397 0
392 20241209 131300 141075835 1397 1397 1397 1397 0
393 20241209 131200 141075835 1397 1396 1397 1396 139
394 20241209 131100 140881705 1396 1396 1396 1396 350
395 20241209 131000 140393105 1395 1395 1395 1395 52
396 20241209 130900 140320565 1395 1396 1396 1395 301
397 20241209 130800 139900507 1396 1397 1397 1396 331
398 20241209 130700 139438231 1396 1396 1396 1396 27
399 20241209 130600 139400539 1396 1397 1397 1396 1269
400 20241209 130500 137628484 1396 1398 1398 1396 4824
401 20241209 130400 130884644 1398 1399 1399 1398 31
402 20241209 130300 130841276 1398 1398 1398 1398 1
403 20241209 130200 130839878 1398 1398 1398 1398 161
404 20241209 130100 130614800 1398 1398 1398 1398 0
405 20241209 130000 130614800 1398 1398 1398 1398 3369
406 20241209 125900 125904938 1398 1398 1398 1398 1442
407 20241209 125800 123889022 1399 1398 1399 1398 419
408 20241209 125700 123302842 1398 1398 1398 1398 49
409 20241209 125600 123234340 1398 1399 1399 1398 6
410 20241209 125500 123225948 1398 1398 1398 1398 9
411 20241209 125400 123213366 1398 1399 1399 1398 160
412 20241209 125300 122989658 1399 1400 1401 1399 1249
413 20241209 125200 121239965 1399 1399 1399 1399 0
414 20241209 125100 121239965 1399 1399 1399 1399 0
415 20241209 125000 121239965 1399 1399 1399 1399 0
416 20241209 124900 121239965 1399 1399 1399 1399 0
417 20241209 124800 121239965 1399 1399 1399 1399 0
418 20241209 124700 121239965 1399 1399 1399 1399 0
419 20241209 124600 121239965 1399 1399 1399 1399 2
420 20241209 124500 121237167 1399 1399 1399 1399 17
421 20241209 124400 121213384 1399 1398 1399 1398 307
422 20241209 124300 120784078 1398 1401 1401 1398 147
423 20241209 124200 120578164 1397 1397 1397 1397 12
424 20241209 124100 120561400 1397 1397 1397 1395 2059
425 20241209 124000 117685104 1397 1396 1405 1396 166
426 20241209 123900 117452922 1396 1405 1405 1395 1450
427 20241209 123800 115427381 1400 1400 1400 1400 0
428 20241209 123700 115427381 1400 1400 1400 1400 0
429 20241209 123600 115427381 1400 1400 1400 1400 0
430 20241209 123500 115427381 1400 1400 1400 1400 0
431 20241209 123400 115427381 1400 1400 1400 1400 9
432 20241209 123300 115414781 1399 1399 1399 1399 0
433 20241209 123200 115414781 1399 1399 1399 1399 1
434 20241209 123100 115413382 1399 1399 1399 1399 76
435 20241209 123000 115307058 1399 1399 1399 1399 0
436 20241209 122900 115307058 1399 1402 1402 1399 4
437 20241209 122800 115301454 1402 1401 1402 1398 53
438 20241209 122700 115227316 1401 1401 1401 1401 0
439 20241209 122600 115227316 1401 1401 1401 1401 0
440 20241209 122500 115227316 1401 1401 1401 1401 0
441 20241209 122400 115227316 1401 1401 1401 1401 0
442 20241209 122300 115227316 1401 1401 1401 1401 0
443 20241209 122200 115227316 1401 1401 1401 1401 0
444 20241209 122100 115227316 1401 1401 1401 1401 2
445 20241209 122000 115224514 1401 1401 1401 1401 0
446 20241209 121900 115224514 1401 1401 1401 1401 0
447 20241209 121800 115224514 1401 1401 1401 1401 0
448 20241209 121700 115224514 1401 1401 1401 1401 0
449 20241209 121600 115224514 1401 1401 1401 1401 0
450 20241209 121500 115224514 1401 1401 1401 1401 2
451 20241209 121400 115221712 1401 1401 1401 1401 0
452 20241209 121300 115221712 1401 1401 1401 1401 0
453 20241209 121200 115221712 1401 1400 1401 1400 306
454 20241209 121100 114793226 1396 1396 1396 1396 0
455 20241209 121000 114793226 1396 1396 1396 1396 0
456 20241209 120900 114793226 1396 1396 1396 1396 636
457 20241209 120800 113905370 1396 1396 1398 1396 1123
458 20241209 120700 112337453 1396 1396 1396 1396 114
459 20241209 120600 112178309 1396 1396 1396 1396 0
460 20241209 120500 112178309 1396 1396 1396 1396 0
461 20241209 120400 112178309 1396 1396 1396 1396 115
462 20241209 120300 112017769 1395 1395 1395 1395 0
463 20241209 120200 112017769 1395 1397 1397 1395 129
464 20241209 120100 111837706 1396 1396 1396 1396 0
465 20241209 120000 111837706 1396 1398 1399 1396 989
466 20241209 115900 110454823 1398 1399 1399 1398 347
467 20241209 115800 109969454 1400 1400 1400 1400 3025
468 20241209 115700 105734454 1401 1403 1403 1401 2951
469 20241209 115600 101598689 1402 1403 1403 1402 55
470 20241209 115500 101521574 1402 1404 1404 1402 113
471 20241209 115400 101363081 1404 1404 1404 1404 0
472 20241209 115300 101363081 1404 1404 1404 1403 953
473 20241209 115200 100025539 1403 1403 1403 1403 52
474 20241209 115100 99952583 1403 1403 1403 1403 0
475 20241209 115000 99952583 1403 1406 1406 1403 3303
476 20241209 114900 95315998 1406 1406 1406 1406 369
477 20241209 114800 94797184 1407 1406 1408 1406 164
478 20241209 114700 94566422 1406 1407 1407 1406 78
479 20241209 114600 94456699 1407 1407 1407 1407 0
480 20241209 114500 94456699 1407 1407 1407 1407 0
481 20241209 114400 94456699 1407 1408 1408 1407 88
482 20241209 114300 94332840 1407 1408 1408 1407 1198
483 20241209 114200 92647160 1408 1416 1416 1408 5025
484 20241209 114100 85554845 1416 1416 1416 1416 0
485 20241209 114000 85554845 1416 1416 1416 1416 0
486 20241209 113900 85554845 1416 1416 1416 1416 0
487 20241209 113800 85554845 1416 1416 1416 1416 1
488 20241209 113700 85553429 1416 1416 1416 1416 0
489 20241209 113600 85553429 1416 1416 1416 1416 0
490 20241209 113500 85553429 1416 1416 1416 1416 0
491 20241209 113400 85553429 1416 1416 1416 1416 0
492 20241209 113300 85553429 1416 1421 1421 1415 28
493 20241209 113200 85513675 1412 1412 1412 1412 0
494 20241209 113100 85513675 1412 1412 1412 1412 0
495 20241209 113000 85513675 1412 1412 1412 1412 0
496 20241209 112900 85513675 1412 1412 1412 1412 0
497 20241209 112800 85513675 1412 1412 1412 1412 0
498 20241209 112700 85513675 1412 1412 1412 1412 0
499 20241209 112600 85513675 1412 1412 1412 1412 0
500 20241209 112500 85513675 1412 1412 1412 1412 0
501 20241209 112400 85513675 1412 1412 1412 1412 0
502 20241209 112300 85513675 1412 1412 1412 1412 90
503 20241209 112200 85386595 1414 1414 1414 1414 0
504 20241209 112100 85386595 1414 1414 1414 1414 0
505 20241209 112000 85386595 1414 1414 1414 1414 0
506 20241209 111900 85386595 1414 1414 1414 1414 0
507 20241209 111800 85386595 1414 1414 1414 1414 0
508 20241209 111700 85386595 1414 1413 1414 1413 50
509 20241209 111600 85315944 1413 1411 1413 1411 260
510 20241209 111500 84948873 1410 1410 1410 1410 125
511 20241209 111400 84772623 1409 1411 1411 1409 985
512 20241209 111300 83383884 1412 1412 1412 1412 1
513 20241209 111200 83382472 1411 1413 1413 1411 1746
514 20241209 111100 80915700 1413 1413 1413 1413 0
515 20241209 111000 80915700 1413 1413 1413 1413 0
516 20241209 110900 80915700 1413 1414 1414 1413 657
517 20241209 110800 79986793 1414 1414 1414 1414 5
518 20241209 110700 79979723 1414 1416 1416 1414 369
519 20241209 110600 79457674 1416 1416 1416 1416 107
520 20241209 110500 79306162 1415 1415 1415 1415 2
521 20241209 110400 79303332 1416 1418 1418 1415 967
522 20241209 110300 77932467 1418 1418 1418 1416 6
523 20241209 110200 77923961 1416 1418 1418 1416 68
524 20241209 110100 77827594 1422 1418 1422 1418 366
525 20241209 110000 77307146 1417 1417 1417 1416 4
526 20241209 105900 77301480 1417 1416 1417 1416 257
527 20241209 105800 76937566 1416 1416 1416 1416 22
528 20241209 105700 76906414 1415 1415 1415 1414 38
529 20241209 105600 76852645 1413 1413 1413 1413 24
530 20241209 105500 76818733 1413 1415 1429 1412 3131
531 20241209 105400 72374410 1415 1415 1415 1415 0
532 20241209 105300 72374410 1415 1415 1415 1415 0
533 20241209 105200 72374410 1415 1415 1415 1415 2
534 20241209 105100 72371580 1412 1412 1412 1412 0
535 20241209 105000 72371580 1412 1412 1412 1412 0
536 20241209 104900 72371580 1412 1412 1412 1412 0
537 20241209 104800 72371580 1412 1412 1412 1412 0
538 20241209 104700 72371580 1412 1412 1412 1412 0
539 20241209 104600 72371580 1412 1412 1412 1412 0
540 20241209 104500 72371580 1412 1412 1412 1412 0
541 20241209 104400 72371580 1412 1412 1412 1412 0
542 20241209 104300 72371580 1412 1412 1412 1412 0
543 20241209 104200 72371580 1412 1412 1412 1412 0
544 20241209 104100 72371580 1412 1412 1412 1412 0
545 20241209 104000 72371580 1412 1412 1412 1412 0
546 20241209 103900 72371580 1412 1412 1412 1412 0
547 20241209 103800 72371580 1412 1412 1412 1412 0
548 20241209 103700 72371580 1412 1412 1412 1412 0
549 20241209 103600 72371580 1412 1412 1412 1412 0
550 20241209 103500 72371580 1412 1412 1412 1412 0
551 20241209 103400 72371580 1412 1412 1412 1412 0
552 20241209 103300 72371580 1412 1412 1412 1412 0
553 20241209 103200 72371580 1412 1412 1412 1412 0
554 20241209 103100 72371580 1412 1412 1412 1412 0
555 20241209 103000 72371580 1412 1412 1412 1412 0
556 20241209 102900 72371580 1412 1412 1412 1412 0
557 20241209 102800 72371580 1412 1412 1412 1412 0
558 20241209 102700 72371580 1412 1412 1412 1412 0
559 20241209 102600 72371580 1412 1412 1412 1412 0
560 20241209 102500 72371580 1412 1411 1412 1411 5
561 20241209 102400 72364522 1411 1410 1411 1410 8
562 20241209 102300 72353235 1410 1410 1410 1410 22
563 20241209 102200 72322215 1410 1410 1411 1409 1073
564 20241209 102100 70810101 1411 1416 1416 1410 476
565 20241209 102000 70136821 1417 1415 1417 1415 12
566 20241209 101900 70119838 1415 1415 1415 1415 0
567 20241209 101800 70119838 1415 1415 1415 1415 2
568 20241209 101700 70117008 1415 1415 1415 1415 58
569 20241209 101600 70034938 1414 1414 1414 1414 0
570 20241209 101500 70034938 1414 1414 1414 1414 1
571 20241209 101400 70033524 1415 1415 1415 1415 1
572 20241209 101300 70032109 1415 1415 1415 1415 0
573 20241209 101200 70032109 1415 1415 1422 1411 690
574 20241209 101100 69054807 1416 1416 1416 1416 0
575 20241209 101000 69054807 1416 1416 1416 1416 53
576 20241209 100900 68979759 1416 1416 1417 1416 54
577 20241209 100800 68903294 1415 1417 1417 1415 1021
578 20241209 100700 67457575 1417 1417 1417 1417 3
579 20241209 100600 67453324 1416 1416 1416 1416 101
580 20241209 100500 67310308 1417 1417 1426 1417 7
581 20241209 100400 67300379 1417 1417 1417 1417 1
582 20241209 100300 67298962 1417 1417 1417 1417 4
583 20241209 100200 67293294 1417 1417 1417 1417 8
584 20241209 100100 67281958 1417 1416 1418 1416 76
585 20241209 100000 67174260 1415 1412 1415 1412 139
586 20241209 095900 66977581 1412 1412 1412 1412 4
587 20241209 095800 66971933 1415 1412 1415 1412 90
588 20241209 095700 66844595 1411 1411 1412 1411 31
589 20241209 095600 66800839 1410 1410 1410 1410 30
590 20241209 095500 66758539 1410 1410 1410 1410 0
591 20241209 095400 66758539 1410 1410 1410 1410 1
592 20241209 095300 66757129 1410 1410 1410 1410 0
593 20241209 095200 66757129 1410 1410 1410 1410 47
594 20241209 095100 66690859 1410 1410 1410 1410 35
595 20241209 095000 66641509 1409 1409 1409 1409 13
596 20241209 094900 66623192 1409 1409 1409 1409 7
597 20241209 094800 66613329 1409 1410 1415 1408 1134
598 20241209 094700 65015532 1410 1410 1410 1410 9
599 20241209 094600 65002842 1415 1410 1415 1410 24
600 20241209 094500 64968887 1410 1407 1410 1407 55
601 20241209 094400 64891491 1406 1406 1408 1406 9
602 20241209 094300 64878832 1405 1405 1405 1405 0
603 20241209 094200 64878832 1405 1405 1405 1405 2
604 20241209 094100 64876022 1404 1407 1407 1404 2030
605 20241209 094000 62023810 1407 1413 1413 1407 3380
606 20241209 093900 57257485 1413 1413 1413 1412 427
607 20241209 093800 56654550 1413 1413 1413 1413 10
608 20241209 093700 56640420 1413 1414 1414 1412 698
609 20241209 093600 55654336 1414 1414 1414 1414 32
610 20241209 093500 55609088 1413 1413 1413 1413 277
611 20241209 093400 55217687 1414 1418 1418 1414 442
612 20241209 093300 54591674 1418 1418 1418 1418 54
613 20241209 093200 54515102 1418 1415 1422 1415 193
614 20241209 093100 54240934 1415 1426 1426 1415 502
615 20241209 093000 53530582 1427 1427 1427 1427 1000
616 20241209 092900 52103582 1412 1412 1412 1412 400
617 20241209 092800 51538782 1412 1418 1418 1411 406
618 20241209 092700 50965363 1420 1423 1423 1420 785
619 20241209 092600 49850477 1423 1422 1427 1422 38
620 20241209 092500 49796359 1422 1421 1422 1421 2
621 20241209 092400 49793516 1420 1421 1421 1420 76
622 20241209 092300 49685529 1430 1424 1430 1420 5092
623 20241209 092200 42444945 1425 1425 1425 1425 22
624 20241209 092100 42413595 1428 1428 1428 1428 1000
625 20241209 092000 40985595 1428 1428 1428 1428 52
626 20241209 091900 40911339 1428 1432 1432 1428 3588
627 20241209 091800 35781988 1432 1431 1434 1430 848
628 20241209 091700 34567891 1431 1432 1432 1430 439
629 20241209 091600 33939722 1432 1431 1435 1431 779
630 20241209 091500 32822322 1435 1430 1435 1428 769
631 20241209 091400 31720498 1431 1435 1435 1431 2391
632 20241209 091300 28292733 1454 1454 1454 1454 15
633 20241209 091200 28270923 1436 1436 1436 1436 0
634 20241209 091100 28270923 1436 1436 1436 1436 24
635 20241209 091000 28236459 1435 1435 1435 1435 761
636 20241209 090900 27144424 1434 1434 1434 1434 0
637 20241209 090800 27144424 1434 1434 1434 1434 0
638 20241209 090700 27144424 1434 1434 1434 1434 1025
639 20241209 090600 25674574 1433 1434 1434 1433 220
640 20241209 090500 25359233 1433 1433 1433 1433 58
641 20241209 090400 25276119 1427 1450 1465 1427 5753
642 20241209 090300 17009607 1450 1436 1450 1436 1063
643 20241209 090200 15470081 1426 1445 1445 1426 3768
644 20241209 090100 10083612 1450 1450 1450 1450 144
645 20241209 090000 9874812 1450 1420 1480 1420 6939