ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
064520/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194500,62111002,1617,1617,1617,1617,1109
20241209,194400,62111002,1617,1617,1617,1617,0
20241209,194300,62111002,1617,1617,1617,1617,0
20241209,194200,62111002,1617,1617,1617,1617,0
20241209,194100,62111002,1617,1617,1617,1617,0
20241209,194000,62111002,1617,1617,1617,1617,0
20241209,193900,62111002,1617,1617,1617,1617,0
20241209,193800,62111002,1617,1617,1617,1617,0
20241209,193700,62111002,1617,1617,1617,1617,0
20241209,193600,62111002,1617,1617,1617,1617,0
20241209,193500,62111002,1617,1617,1617,1617,0
20241209,193400,62111002,1617,1617,1617,1617,0
20241209,193300,62111002,1617,1617,1617,1617,0
20241209,193200,62111002,1617,1617,1617,1617,0
20241209,193100,62111002,1617,1617,1617,1617,0
20241209,193000,62111002,1617,1617,1617,1617,0
20241209,192900,62111002,1617,1617,1617,1617,0
20241209,192800,62111002,1617,1617,1617,1617,0
20241209,192700,62111002,1617,1617,1617,1617,0
20241209,192600,62111002,1617,1617,1617,1617,0
20241209,192500,62111002,1617,1617,1617,1617,0
20241209,192400,62111002,1617,1617,1617,1617,0
20241209,192300,62111002,1617,1617,1617,1617,0
20241209,192200,62111002,1617,1617,1617,1617,0
20241209,192100,62111002,1617,1617,1617,1617,0
20241209,192000,62111002,1617,1617,1617,1617,0
20241209,191900,62111002,1617,1617,1617,1617,0
20241209,191800,62111002,1617,1617,1617,1617,0
20241209,191700,62111002,1617,1617,1617,1617,0
20241209,191600,62111002,1617,1617,1617,1617,0
20241209,191500,62111002,1617,1617,1617,1617,1109
20241209,191400,62111002,1617,1617,1617,1617,0
20241209,191300,62111002,1617,1617,1617,1617,0
20241209,191200,62111002,1617,1617,1617,1617,0
20241209,191100,62111002,1617,1617,1617,1617,0
20241209,191000,62111002,1617,1617,1617,1617,0
20241209,190900,62111002,1617,1617,1617,1617,0
20241209,190800,62111002,1617,1617,1617,1617,0
20241209,190700,62111002,1617,1617,1617,1617,0
20241209,190600,62111002,1617,1617,1617,1617,0
20241209,190500,62111002,1617,1617,1617,1617,0
20241209,190400,62111002,1617,1617,1617,1617,0
20241209,190300,62111002,1617,1617,1617,1617,0
20241209,190200,62111002,1617,1617,1617,1617,0
20241209,190100,62111002,1617,1617,1617,1617,0
20241209,190000,62111002,1617,1617,1617,1617,0
20241209,185900,62111002,1617,1617,1617,1617,0
20241209,185800,62111002,1617,1617,1617,1617,0
20241209,185700,62111002,1617,1617,1617,1617,0
20241209,185600,62111002,1617,1617,1617,1617,0
20241209,185500,62111002,1617,1617,1617,1617,0
20241209,185400,62111002,1617,1617,1617,1617,0
20241209,185300,62111002,1617,1617,1617,1617,0
20241209,185200,62111002,1617,1617,1617,1617,0
20241209,185100,62111002,1617,1617,1617,1617,0
20241209,185000,62111002,1617,1617,1617,1617,0
20241209,184900,62111002,1617,1617,1617,1617,0
20241209,184800,62111002,1617,1617,1617,1617,0
20241209,184700,62111002,1617,1617,1617,1617,0
20241209,184600,62111002,1617,1617,1617,1617,0
20241209,184500,62111002,1617,1617,1617,1617,1109
20241209,184400,62111002,1617,1617,1617,1617,0
20241209,184300,62111002,1617,1617,1617,1617,0
20241209,184200,62111002,1617,1617,1617,1617,0
20241209,184100,62111002,1617,1617,1617,1617,0
20241209,184000,62111002,1617,1617,1617,1617,0
20241209,183900,62111002,1617,1617,1617,1617,0
20241209,183800,62111002,1617,1617,1617,1617,0
20241209,183700,62111002,1617,1617,1617,1617,0
20241209,183600,62111002,1617,1617,1617,1617,0
20241209,183500,62111002,1617,1617,1617,1617,0
20241209,183400,62111002,1617,1617,1617,1617,0
20241209,183300,62111002,1617,1617,1617,1617,0
20241209,183200,62111002,1617,1617,1617,1617,0
20241209,183100,62111002,1617,1617,1617,1617,0
20241209,183000,62111002,1617,1617,1617,1617,0
20241209,182900,62111002,1617,1617,1617,1617,0
20241209,182800,62111002,1617,1617,1617,1617,0
20241209,182700,62111002,1617,1617,1617,1617,0
20241209,182600,62111002,1617,1617,1617,1617,0
20241209,182500,62111002,1617,1617,1617,1617,0
20241209,182400,62111002,1617,1617,1617,1617,0
20241209,182300,62111002,1617,1617,1617,1617,0
20241209,182200,62111002,1617,1617,1617,1617,0
20241209,182100,62111002,1617,1617,1617,1617,0
20241209,182000,62111002,1617,1617,1617,1617,0
20241209,181900,62111002,1617,1617,1617,1617,0
20241209,181800,62111002,1617,1617,1617,1617,0
20241209,181700,62111002,1617,1617,1617,1617,0
20241209,181600,62111002,1617,1617,1617,1617,0
20241209,181500,62111002,1617,1617,1617,1617,1109
20241209,181400,62111002,1617,1617,1617,1617,0
20241209,181300,62111002,1617,1617,1617,1617,0
20241209,181200,62111002,1617,1617,1617,1617,0
20241209,181100,62111002,1617,1617,1617,1617,0
20241209,181000,62111002,1617,1617,1617,1617,0
20241209,180900,62111002,1617,1617,1617,1617,0
20241209,180800,62111002,1617,1617,1617,1617,0
20241209,180700,62111002,1617,1617,1617,1617,0
20241209,180600,62111002,1617,1617,1617,1617,0
20241209,180500,62111002,1617,1617,1617,1617,0
20241209,180400,62111002,1617,1617,1617,1617,0
20241209,180300,62111002,1617,1617,1617,1617,0
20241209,180200,62111002,1617,1617,1617,1617,0
20241209,180100,62111002,1617,1617,1617,1617,0
20241209,180000,62111002,1617,1617,1617,1617,0
20241209,175900,62111002,1617,1617,1617,1617,0
20241209,175800,62111002,1617,1617,1617,1617,0
20241209,175700,62111002,1617,1617,1617,1617,0
20241209,175600,62111002,1617,1617,1617,1617,0
20241209,175500,62111002,1617,1617,1617,1617,0
20241209,175400,62111002,1617,1617,1617,1617,0
20241209,175300,62111002,1617,1617,1617,1617,0
20241209,175200,62111002,1617,1617,1617,1617,0
20241209,175100,62111002,1617,1617,1617,1617,0
20241209,175000,62111002,1617,1617,1617,1617,0
20241209,174900,62111002,1617,1617,1617,1617,0
20241209,174800,62111002,1617,1617,1617,1617,0
20241209,174700,62111002,1617,1617,1617,1617,0
20241209,174600,62111002,1617,1617,1617,1617,0
20241209,174500,62111002,1617,1617,1617,1617,1109
20241209,174400,62111002,1617,1617,1617,1617,0
20241209,174300,62111002,1617,1617,1617,1617,0
20241209,174200,62111002,1617,1617,1617,1617,0
20241209,174100,62111002,1617,1617,1617,1617,0
20241209,174000,62111002,1617,1617,1617,1617,0
20241209,173900,62111002,1617,1617,1617,1617,0
20241209,173800,62111002,1617,1617,1617,1617,0
20241209,173700,62111002,1617,1617,1617,1617,0
20241209,173600,62111002,1617,1617,1617,1617,0
20241209,173500,62111002,1617,1617,1617,1617,0
20241209,173400,62111002,1617,1617,1617,1617,0
20241209,173300,62111002,1617,1617,1617,1617,0
20241209,173200,62111002,1617,1617,1617,1617,0
20241209,173100,62111002,1617,1617,1617,1617,0
20241209,173000,62111002,1617,1617,1617,1617,0
20241209,172900,62111002,1617,1617,1617,1617,0
20241209,172800,62111002,1617,1617,1617,1617,0
20241209,172700,62111002,1617,1617,1617,1617,0
20241209,172600,62111002,1617,1617,1617,1617,0
20241209,172500,62111002,1617,1617,1617,1617,0
20241209,172400,62111002,1617,1617,1617,1617,0
20241209,172300,62111002,1617,1617,1617,1617,0
20241209,172200,62111002,1617,1617,1617,1617,0
20241209,172100,62111002,1617,1617,1617,1617,0
20241209,172000,62111002,1617,1617,1617,1617,0
20241209,171900,62111002,1617,1617,1617,1617,0
20241209,171800,62111002,1617,1617,1617,1617,0
20241209,171700,62111002,1617,1617,1617,1617,0
20241209,171600,62111002,1617,1617,1617,1617,0
20241209,171500,62111002,1617,1617,1617,1617,1109
20241209,171400,62111002,1617,1617,1617,1617,0
20241209,171300,62111002,1617,1617,1617,1617,0
20241209,171200,62111002,1617,1617,1617,1617,0
20241209,171100,62111002,1617,1617,1617,1617,0
20241209,171000,62111002,1617,1617,1617,1617,0
20241209,170900,62111002,1617,1617,1617,1617,0
20241209,170800,62111002,1617,1617,1617,1617,0
20241209,170700,62111002,1617,1617,1617,1617,0
20241209,170600,62111002,1617,1617,1617,1617,0
20241209,170500,62111002,1617,1617,1617,1617,0
20241209,170400,62111002,1617,1617,1617,1617,0
20241209,170300,62111002,1617,1617,1617,1617,0
20241209,170200,62111002,1617,1617,1617,1617,0
20241209,170100,62111002,1617,1617,1617,1617,0
20241209,170000,62111002,1617,1617,1617,1617,0
20241209,165900,62111002,1617,1617,1617,1617,0
20241209,165800,62111002,1617,1617,1617,1617,0
20241209,165700,62111002,1617,1617,1617,1617,0
20241209,165600,62111002,1617,1617,1617,1617,0
20241209,165500,62111002,1617,1617,1617,1617,0
20241209,165400,62111002,1617,1617,1617,1617,0
20241209,165300,62111002,1617,1617,1617,1617,0
20241209,165200,62111002,1617,1617,1617,1617,0
20241209,165100,62111002,1617,1617,1617,1617,0
20241209,165000,62111002,1617,1617,1617,1617,0
20241209,164900,62111002,1617,1617,1617,1617,0
20241209,164800,62111002,1617,1617,1617,1617,0
20241209,164700,62111002,1617,1617,1617,1617,0
20241209,164600,62111002,1617,1617,1617,1617,0
20241209,164500,62111002,1617,1617,1617,1617,1109
20241209,164400,62111002,1617,1617,1617,1617,0
20241209,164300,62111002,1617,1617,1617,1617,0
20241209,164200,62111002,1617,1617,1617,1617,0
20241209,164100,62111002,1617,1617,1617,1617,0
20241209,164000,62111002,1617,1617,1617,1617,0
20241209,163900,62111002,1617,1617,1617,1617,0
20241209,163800,62111002,1617,1617,1617,1617,0
20241209,163700,62111002,1617,1617,1617,1617,0
20241209,163600,62111002,1617,1617,1617,1617,0
20241209,163500,62111002,1617,1617,1617,1617,0
20241209,163400,62111002,1617,1617,1617,1617,0
20241209,163300,62111002,1617,1617,1617,1617,0
20241209,163200,62111002,1617,1617,1617,1617,0
20241209,163100,62111002,1617,1617,1617,1617,0
20241209,163000,62111002,1617,1617,1617,1617,0
20241209,162900,62111002,1617,1617,1617,1617,0
20241209,162800,62111002,1617,1617,1617,1617,0
20241209,162700,62111002,1617,1617,1617,1617,0
20241209,162600,62111002,1617,1617,1617,1617,0
20241209,162500,62111002,1617,1617,1617,1617,0
20241209,162400,62111002,1617,1617,1617,1617,0
20241209,162300,62111002,1617,1617,1617,1617,0
20241209,162200,62111002,1617,1617,1617,1617,0
20241209,162100,62111002,1617,1617,1617,1617,0
20241209,162000,62111002,1617,1617,1617,1617,0
20241209,161900,62111002,1617,1617,1617,1617,0
20241209,161800,62111002,1617,1617,1617,1617,0
20241209,161700,62111002,1617,1617,1617,1617,0
20241209,161600,62111002,1617,1617,1617,1617,0
20241209,161500,62111002,1617,1617,1617,1617,1109
20241209,161400,62111002,1617,1617,1617,1617,0
20241209,161300,62111002,1617,1617,1617,1617,0
20241209,161200,62111002,1617,1617,1617,1617,0
20241209,161100,62111002,1617,1617,1617,1617,0
20241209,161000,62111002,1617,1617,1617,1617,0
20241209,160900,62111002,1617,1617,1617,1617,0
20241209,160800,62111002,1617,1617,1617,1617,0
20241209,160700,62111002,1617,1617,1617,1617,0
20241209,160600,62111002,1617,1617,1617,1617,0
20241209,160500,62111002,1617,1617,1617,1617,0
20241209,160400,62111002,1617,1617,1617,1617,0
20241209,160300,62111002,1617,1617,1617,1617,0
20241209,160200,62111002,1617,1617,1617,1617,0
20241209,160100,62111002,1617,1617,1617,1617,0
20241209,160000,62111002,1617,1617,1617,1617,0
20241209,155900,62111002,1617,1617,1617,1617,0
20241209,155800,62111002,1617,1617,1617,1617,0
20241209,155700,62111002,1617,1617,1617,1617,0
20241209,155600,62111002,1617,1617,1617,1617,0
20241209,155500,62111002,1617,1617,1617,1617,0
20241209,155400,62111002,1617,1617,1617,1617,0
20241209,155300,62111002,1617,1617,1617,1617,0
20241209,155200,62111002,1617,1617,1617,1617,0
20241209,155100,62111002,1617,1617,1617,1617,0
20241209,155000,62111002,1617,1617,1617,1617,0
20241209,154900,62111002,1617,1617,1617,1617,0
20241209,154800,62111002,1617,1617,1617,1617,0
20241209,154700,62111002,1617,1617,1617,1617,0
20241209,154600,62111002,1617,1617,1617,1617,0
20241209,154500,62111002,1617,1617,1617,1617,1109
20241209,154400,62111002,1617,1617,1617,1617,0
20241209,154300,62111002,1617,1617,1617,1617,0
20241209,154200,62111002,1617,1617,1617,1617,0
20241209,154100,62111002,1617,1617,1617,1617,0
20241209,154000,62111002,1617,1617,1617,1617,0
20241209,153900,62111002,1617,1617,1617,1617,0
20241209,153800,62111002,1617,1617,1617,1617,0
20241209,153700,62111002,1617,1617,1617,1617,0
20241209,153600,62111002,1617,1617,1617,1617,0
20241209,153500,62111002,1617,1617,1617,1617,0
20241209,153400,62111002,1617,1617,1617,1617,0
20241209,153300,62111002,1617,1617,1617,1617,0
20241209,153200,62111002,1617,1617,1617,1617,0
20241209,153100,62111002,1617,1617,1617,1617,0
20241209,153000,62111002,1617,1617,1617,1617,1109
20241209,152900,60317749,1630,1630,1630,1630,0
20241209,152800,60317749,1630,1630,1630,1630,0
20241209,152700,60317749,1630,1630,1630,1630,0
20241209,152600,60317749,1630,1630,1630,1630,0
20241209,152500,60317749,1630,1630,1630,1630,0
20241209,152400,60317749,1630,1630,1630,1630,0
20241209,152300,60317749,1630,1630,1630,1630,0
20241209,152200,60317749,1630,1630,1630,1630,0
20241209,152100,60317749,1630,1630,1630,1630,0
20241209,152000,60317749,1630,1630,1630,1630,0
20241209,151900,60317749,1630,1630,1630,1630,0
20241209,151800,60317749,1630,1630,1630,1630,50
20241209,151700,60236249,1630,1630,1630,1630,0
20241209,151600,60236249,1630,1618,1630,1618,778
20241209,151500,58976690,1618,1619,1619,1618,2
20241209,151400,58973453,1619,1619,1619,1619,0
20241209,151300,58973453,1619,1619,1619,1618,257
20241209,151200,58557371,1617,1617,1617,1617,0
20241209,151100,58557371,1617,1617,1617,1617,0
20241209,151000,58557371,1617,1619,1619,1617,72
20241209,150900,58440837,1617,1617,1617,1617,0
20241209,150800,58440837,1617,1617,1617,1617,0
20241209,150700,58440837,1617,1617,1617,1617,0
20241209,150600,58440837,1617,1617,1617,1617,0
20241209,150500,58440837,1617,1617,1617,1617,0
20241209,150400,58440837,1617,1617,1617,1617,0
20241209,150300,58440837,1617,1617,1617,1617,0
20241209,150200,58440837,1617,1617,1617,1617,0
20241209,150100,58440837,1617,1617,1617,1617,0
20241209,150000,58440837,1617,1617,1617,1617,563
20241209,145900,57530466,1636,1636,1636,1636,0
20241209,145800,57530466,1636,1636,1636,1636,0
20241209,145700,57530466,1636,1636,1636,1636,0
20241209,145600,57530466,1636,1636,1636,1636,0
20241209,145500,57530466,1636,1620,1636,1617,2531
20241209,145400,53431479,1636,1636,1636,1636,0
20241209,145300,53431479,1636,1636,1636,1636,0
20241209,145200,53431479,1636,1636,1636,1636,0
20241209,145100,53431479,1636,1636,1636,1636,0
20241209,145000,53431479,1636,1636,1636,1636,0
20241209,144900,53431479,1636,1636,1636,1636,0
20241209,144800,53431479,1636,1620,1636,1620,156
20241209,144700,53178743,1620,1620,1620,1620,48
20241209,144600,53100983,1636,1636,1636,1636,0
20241209,144500,53100983,1636,1636,1636,1636,0
20241209,144400,53100983,1636,1636,1636,1636,0
20241209,144300,53100983,1636,1636,1636,1636,0
20241209,144200,53100983,1636,1636,1636,1636,0
20241209,144100,53100983,1636,1636,1636,1636,0
20241209,144000,53100983,1636,1636,1636,1636,0
20241209,143900,53100983,1636,1636,1636,1636,0
20241209,143800,53100983,1636,1636,1636,1636,0
20241209,143700,53100983,1636,1636,1636,1636,0
20241209,143600,53100983,1636,1636,1636,1636,0
20241209,143500,53100983,1636,1636,1636,1636,0
20241209,143400,53100983,1636,1636,1636,1636,0
20241209,143300,53100983,1636,1636,1636,1636,0
20241209,143200,53100983,1636,1636,1636,1636,0
20241209,143100,53100983,1636,1636,1636,1636,0
20241209,143000,53100983,1636,1636,1636,1636,0
20241209,142900,53100983,1636,1636,1636,1636,0
20241209,142800,53100983,1636,1636,1636,1636,0
20241209,142700,53100983,1636,1636,1636,1636,0
20241209,142600,53100983,1636,1636,1636,1636,0
20241209,142500,53100983,1636,1636,1636,1636,0
20241209,142400,53100983,1636,1636,1636,1636,0
20241209,142300,53100983,1636,1636,1636,1636,0
20241209,142200,53100983,1636,1636,1636,1636,0
20241209,142100,53100983,1636,1636,1636,1636,0
20241209,142000,53100983,1636,1636,1636,1636,0
20241209,141900,53100983,1636,1636,1636,1636,0
20241209,141800,53100983,1636,1636,1636,1636,1
20241209,141700,53099347,1636,1636,1636,1636,0
20241209,141600,53099347,1636,1636,1636,1636,1
20241209,141500,53097711,1636,1636,1636,1636,0
20241209,141400,53097711,1636,1636,1636,1636,0
20241209,141300,53097711,1636,1636,1636,1636,0
20241209,141200,53097711,1636,1636,1636,1636,0
20241209,141100,53097711,1636,1636,1636,1636,0
20241209,141000,53097711,1636,1617,1636,1617,3
20241209,140900,53092841,1646,1646,1646,1646,0
20241209,140800,53092841,1646,1646,1646,1646,0
20241209,140700,53092841,1646,1619,1646,1617,3501
20241209,140600,47429314,1649,1649,1649,1649,1
20241209,140500,47427665,1618,1618,1618,1618,0
20241209,140400,47427665,1618,1618,1618,1618,0
20241209,140300,47427665,1618,1618,1618,1618,0
20241209,140200,47427665,1618,1618,1618,1618,0
20241209,140100,47427665,1618,1621,1621,1618,1000
20241209,140000,45809407,1650,1650,1650,1650,0
20241209,135900,45809407,1650,1650,1650,1650,0
20241209,135800,45809407,1650,1650,1650,1650,0
20241209,135700,45809407,1650,1650,1650,1650,0
20241209,135600,45809407,1650,1650,1650,1650,0
20241209,135500,45809407,1650,1650,1650,1650,0
20241209,135400,45809407,1650,1650,1650,1650,0
20241209,135300,45809407,1650,1650,1650,1650,0
20241209,135200,45809407,1650,1650,1650,1650,0
20241209,135100,45809407,1650,1650,1650,1650,0
20241209,135000,45809407,1650,1650,1650,1650,0
20241209,134900,45809407,1650,1650,1650,1650,0
20241209,134800,45809407,1650,1650,1650,1650,0
20241209,134700,45809407,1650,1650,1650,1650,0
20241209,134600,45809407,1650,1650,1650,1650,0
20241209,134500,45809407,1650,1650,1650,1650,0
20241209,134400,45809407,1650,1650,1650,1650,0
20241209,134300,45809407,1650,1650,1650,1650,0
20241209,134200,45809407,1650,1650,1650,1650,0
20241209,134100,45809407,1650,1650,1650,1650,0
20241209,134000,45809407,1650,1650,1650,1650,0
20241209,133900,45809407,1650,1650,1650,1650,0
20241209,133800,45809407,1650,1650,1650,1650,0
20241209,133700,45809407,1650,1650,1650,1650,0
20241209,133600,45809407,1650,1650,1650,1650,0
20241209,133500,45809407,1650,1650,1650,1650,0
20241209,133400,45809407,1650,1650,1650,1650,0
20241209,133300,45809407,1650,1650,1650,1650,0
20241209,133200,45809407,1650,1650,1650,1650,0
20241209,133100,45809407,1650,1650,1650,1650,0
20241209,133000,45809407,1650,1650,1650,1650,0
20241209,132900,45809407,1650,1650,1650,1650,0
20241209,132800,45809407,1650,1650,1650,1650,0
20241209,132700,45809407,1650,1650,1650,1650,0
20241209,132600,45809407,1650,1650,1650,1650,0
20241209,132500,45809407,1650,1650,1650,1650,0
20241209,132400,45809407,1650,1650,1650,1650,0
20241209,132300,45809407,1650,1650,1650,1650,0
20241209,132200,45809407,1650,1650,1650,1650,0
20241209,132100,45809407,1650,1650,1650,1650,0
20241209,132000,45809407,1650,1650,1650,1650,594
20241209,131900,44829307,1650,1650,1650,1650,0
20241209,131800,44829307,1650,1650,1650,1650,0
20241209,131700,44829307,1650,1650,1650,1650,0
20241209,131600,44829307,1650,1650,1650,1650,0
20241209,131500,44829307,1650,1650,1650,1650,0
20241209,131400,44829307,1650,1650,1650,1650,0
20241209,131300,44829307,1650,1650,1650,1650,0
20241209,131200,44829307,1650,1650,1650,1650,0
20241209,131100,44829307,1650,1650,1650,1650,0
20241209,131000,44829307,1650,1650,1650,1650,0
20241209,130900,44829307,1650,1650,1650,1650,0
20241209,130800,44829307,1650,1650,1650,1650,100
20241209,130700,44664307,1650,1650,1650,1650,0
20241209,130600,44664307,1650,1650,1650,1650,0
20241209,130500,44664307,1650,1650,1650,1650,500
20241209,130400,43839307,1650,1650,1650,1650,0
20241209,130300,43839307,1650,1650,1650,1650,1183
20241209,130200,41887357,1650,1650,1650,1650,1440
20241209,130100,39511357,1650,1650,1650,1650,0
20241209,130000,39511357,1650,1650,1650,1650,0
20241209,125900,39511357,1650,1650,1650,1650,0
20241209,125800,39511357,1650,1650,1650,1650,0
20241209,125700,39511357,1650,1650,1650,1650,0
20241209,125600,39511357,1650,1650,1650,1650,0
20241209,125500,39511357,1650,1650,1650,1650,0
20241209,125400,39511357,1650,1650,1650,1650,0
20241209,125300,39511357,1650,1650,1650,1650,0
20241209,125200,39511357,1650,1650,1650,1650,0
20241209,125100,39511357,1650,1650,1650,1650,0
20241209,125000,39511357,1650,1650,1650,1650,0
20241209,124900,39511357,1650,1650,1650,1650,0
20241209,124800,39511357,1650,1651,1651,1650,3
20241209,124700,39506406,1650,1650,1650,1650,0
20241209,124600,39506406,1650,1650,1650,1650,0
20241209,124500,39506406,1650,1650,1650,1650,0
20241209,124400,39506406,1650,1650,1650,1650,0
20241209,124300,39506406,1650,1650,1650,1650,0
20241209,124200,39506406,1650,1650,1650,1650,0
20241209,124100,39506406,1650,1650,1650,1650,0
20241209,124000,39506406,1650,1650,1650,1650,0
20241209,123900,39506406,1650,1650,1650,1650,0
20241209,123800,39506406,1650,1650,1650,1650,0
20241209,123700,39506406,1650,1650,1650,1650,0
20241209,123600,39506406,1650,1650,1650,1650,50
20241209,123500,39423906,1650,1650,1650,1650,0
20241209,123400,39423906,1650,1650,1650,1650,0
20241209,123300,39423906,1650,1650,1650,1650,0
20241209,123200,39423906,1650,1650,1650,1650,0
20241209,123100,39423906,1650,1650,1650,1650,0
20241209,123000,39423906,1650,1650,1650,1650,48
20241209,122900,39344706,1656,1656,1656,1656,0
20241209,122800,39344706,1656,1656,1656,1656,0
20241209,122700,39344706,1656,1641,1656,1641,16443
20241209,122600,12230684,1647,1647,1647,1647,0
20241209,122500,12230684,1647,1647,1647,1647,0
20241209,122400,12230684,1647,1647,1647,1647,0
20241209,122300,12230684,1647,1647,1647,1647,0
20241209,122200,12230684,1647,1647,1647,1647,0
20241209,122100,12230684,1647,1647,1647,1647,0
20241209,122000,12230684,1647,1647,1647,1647,0
20241209,121900,12230684,1647,1647,1647,1647,0
20241209,121800,12230684,1647,1647,1647,1647,0
20241209,121700,12230684,1647,1647,1647,1647,0
20241209,121600,12230684,1647,1647,1647,1647,0
20241209,121500,12230684,1647,1647,1647,1647,0
20241209,121400,12230684,1647,1647,1647,1647,0
20241209,121300,12230684,1647,1647,1647,1647,0
20241209,121200,12230684,1647,1647,1647,1647,0
20241209,121100,12230684,1647,1647,1647,1647,0
20241209,121000,12230684,1647,1647,1647,1647,0
20241209,120900,12230684,1647,1647,1647,1647,0
20241209,120800,12230684,1647,1647,1647,1647,0
20241209,120700,12230684,1647,1647,1647,1647,0
20241209,120600,12230684,1647,1647,1647,1647,0
20241209,120500,12230684,1647,1647,1647,1647,0
20241209,120400,12230684,1647,1647,1647,1647,0
20241209,120300,12230684,1647,1647,1647,1647,0
20241209,120200,12230684,1647,1647,1647,1647,0
20241209,120100,12230684,1647,1647,1647,1647,0
20241209,120000,12230684,1647,1647,1647,1647,0
20241209,115900,12230684,1647,1647,1647,1647,0
20241209,115800,12230684,1647,1647,1647,1647,0
20241209,115700,12230684,1647,1647,1647,1647,0
20241209,115600,12230684,1647,1647,1647,1647,0
20241209,115500,12230684,1647,1647,1647,1647,0
20241209,115400,12230684,1647,1647,1647,1647,0
20241209,115300,12230684,1647,1647,1647,1647,0
20241209,115200,12230684,1647,1647,1647,1647,0
20241209,115100,12230684,1647,1647,1647,1647,0
20241209,115000,12230684,1647,1647,1647,1647,0
20241209,114900,12230684,1647,1647,1647,1647,0
20241209,114800,12230684,1647,1647,1647,1647,0
20241209,114700,12230684,1647,1647,1647,1647,0
20241209,114600,12230684,1647,1647,1647,1647,0
20241209,114500,12230684,1647,1647,1647,1647,0
20241209,114400,12230684,1647,1647,1647,1647,0
20241209,114300,12230684,1647,1647,1647,1647,0
20241209,114200,12230684,1647,1647,1647,1647,0
20241209,114100,12230684,1647,1647,1647,1647,0
20241209,114000,12230684,1647,1647,1647,1647,0
20241209,113900,12230684,1647,1647,1647,1647,0
20241209,113800,12230684,1647,1647,1647,1647,0
20241209,113700,12230684,1647,1647,1647,1647,0
20241209,113600,12230684,1647,1647,1647,1647,0
20241209,113500,12230684,1647,1647,1647,1647,0
20241209,113400,12230684,1647,1647,1647,1647,0
20241209,113300,12230684,1647,1647,1647,1647,0
20241209,113200,12230684,1647,1647,1647,1647,0
20241209,113100,12230684,1647,1647,1647,1647,0
20241209,113000,12230684,1647,1647,1647,1647,0
20241209,112900,12230684,1647,1647,1647,1647,0
20241209,112800,12230684,1647,1647,1647,1647,0
20241209,112700,12230684,1647,1647,1647,1647,0
20241209,112600,12230684,1647,1641,1647,1641,17
20241209,112500,12202763,1615,1630,1630,1615,2200
20241209,112400,8649398,1630,1630,1630,1630,0
20241209,112300,8649398,1630,1630,1630,1630,500
20241209,112200,7834398,1630,1630,1630,1630,200
20241209,112100,7508398,1630,1630,1630,1630,0
20241209,112000,7508398,1630,1630,1630,1630,0
20241209,111900,7508398,1630,1630,1630,1630,0
20241209,111800,7508398,1630,1630,1630,1630,0
20241209,111700,7508398,1630,1630,1630,1630,0
20241209,111600,7508398,1630,1630,1630,1630,0
20241209,111500,7508398,1630,1630,1630,1630,0
20241209,111400,7508398,1630,1630,1630,1630,0
20241209,111300,7508398,1630,1630,1630,1630,0
20241209,111200,7508398,1630,1630,1630,1630,0
20241209,111100,7508398,1630,1630,1630,1630,0
20241209,111000,7508398,1630,1632,1632,1630,800
20241209,110900,6204396,1632,1632,1632,1632,0
20241209,110800,6204396,1632,1632,1632,1632,0
20241209,110700,6204396,1632,1632,1632,1632,0
20241209,110600,6204396,1632,1632,1632,1632,0
20241209,110500,6204396,1632,1632,1632,1632,0
20241209,110400,6204396,1632,1632,1632,1632,0
20241209,110300,6204396,1632,1632,1632,1632,0
20241209,110200,6204396,1632,1632,1632,1632,0
20241209,110100,6204396,1632,1632,1632,1632,0
20241209,110000,6204396,1632,1632,1632,1632,0
20241209,105900,6204396,1632,1632,1632,1632,0
20241209,105800,6204396,1632,1632,1632,1632,0
20241209,105700,6204396,1632,1632,1632,1632,0
20241209,105600,6204396,1632,1632,1632,1632,0
20241209,105500,6204396,1632,1632,1632,1632,0
20241209,105400,6204396,1632,1632,1632,1632,0
20241209,105300,6204396,1632,1632,1632,1632,0
20241209,105200,6204396,1632,1632,1632,1632,0
20241209,105100,6204396,1632,1632,1632,1632,0
20241209,105000,6204396,1632,1632,1632,1632,0
20241209,104900,6204396,1632,1632,1632,1632,0
20241209,104800,6204396,1632,1632,1632,1632,0
20241209,104700,6204396,1632,1632,1632,1632,0
20241209,104600,6204396,1632,1632,1632,1632,0
20241209,104500,6204396,1632,1632,1632,1632,0
20241209,104400,6204396,1632,1632,1632,1632,0
20241209,104300,6204396,1632,1632,1632,1632,0
20241209,104200,6204396,1632,1632,1632,1632,0
20241209,104100,6204396,1632,1632,1632,1632,0
20241209,104000,6204396,1632,1632,1632,1632,0
20241209,103900,6204396,1632,1632,1632,1632,0
20241209,103800,6204396,1632,1632,1632,1632,0
20241209,103700,6204396,1632,1632,1632,1632,0
20241209,103600,6204396,1632,1632,1632,1632,177
20241209,103500,5915532,1632,1633,1633,1632,400
20241209,103400,5262632,1645,1645,1645,1645,0
20241209,103300,5262632,1645,1645,1645,1645,0
20241209,103200,5262632,1645,1645,1645,1645,0
20241209,103100,5262632,1645,1645,1645,1645,0
20241209,103000,5262632,1645,1645,1645,1645,0
20241209,102900,5262632,1645,1645,1645,1645,0
20241209,102800,5262632,1645,1645,1645,1645,0
20241209,102700,5262632,1645,1645,1645,1645,0
20241209,102600,5262632,1645,1645,1645,1645,46
20241209,102500,5186962,1645,1645,1645,1645,0
20241209,102400,5186962,1645,1645,1645,1645,0
20241209,102300,5186962,1645,1645,1645,1645,0
20241209,102200,5186962,1645,1645,1645,1645,0
20241209,102100,5186962,1645,1645,1645,1645,0
20241209,102000,5186962,1645,1645,1645,1645,0
20241209,101900,5186962,1645,1645,1645,1645,0
20241209,101800,5186962,1645,1645,1645,1645,0
20241209,101700,5186962,1645,1645,1645,1645,0
20241209,101600,5186962,1645,1645,1645,1645,0
20241209,101500,5186962,1645,1645,1645,1645,0
20241209,101400,5186962,1645,1645,1645,1645,1
20241209,101300,5185317,1633,1633,1633,1633,0
20241209,101200,5185317,1633,1633,1633,1633,0
20241209,101100,5185317,1633,1633,1633,1633,0
20241209,101000,5185317,1633,1633,1633,1633,0
20241209,100900,5185317,1633,1633,1633,1633,0
20241209,100800,5185317,1633,1633,1633,1633,0
20241209,100700,5185317,1633,1633,1633,1633,0
20241209,100600,5185317,1633,1633,1633,1633,0
20241209,100500,5185317,1633,1633,1633,1633,0
20241209,100400,5185317,1633,1633,1633,1633,0
20241209,100300,5185317,1633,1633,1633,1633,0
20241209,100200,5185317,1633,1633,1633,1633,16
20241209,100100,5159189,1645,1645,1645,1645,0
20241209,100000,5159189,1645,1645,1645,1645,0
20241209,095900,5159189,1645,1645,1645,1645,0
20241209,095800,5159189,1645,1645,1645,1645,0
20241209,095700,5159189,1645,1645,1645,1645,0
20241209,095600,5159189,1645,1645,1645,1645,1
20241209,095500,5157544,1645,1645,1645,1645,0
20241209,095400,5157544,1645,1645,1645,1645,0
20241209,095300,5157544,1645,1645,1645,1645,0
20241209,095200,5157544,1645,1645,1645,1645,0
20241209,095100,5157544,1645,1645,1645,1645,0
20241209,095000,5157544,1645,1645,1645,1645,0
20241209,094900,5157544,1645,1645,1645,1645,0
20241209,094800,5157544,1645,1645,1645,1645,0
20241209,094700,5157544,1645,1645,1645,1645,1
20241209,094600,5155899,1645,1645,1645,1645,0
20241209,094500,5155899,1645,1645,1645,1645,0
20241209,094400,5155899,1645,1645,1645,1645,0
20241209,094300,5155899,1645,1645,1645,1645,0
20241209,094200,5155899,1645,1645,1645,1645,1
20241209,094100,5154254,1632,1632,1632,1632,0
20241209,094000,5154254,1632,1632,1632,1632,0
20241209,093900,5154254,1632,1632,1632,1632,0
20241209,093800,5154254,1632,1632,1632,1632,0
20241209,093700,5154254,1632,1632,1632,1632,0
20241209,093600,5154254,1632,1632,1632,1632,45
20241209,093500,5080814,1655,1655,1655,1655,0
20241209,093400,5080814,1655,1655,1655,1655,0
20241209,093300,5080814,1655,1655,1655,1655,0
20241209,093200,5080814,1655,1655,1655,1655,0
20241209,093100,5080814,1655,1655,1655,1655,0
20241209,093000,5080814,1655,1655,1655,1655,0
20241209,092900,5080814,1655,1655,1655,1655,0
20241209,092800,5080814,1655,1655,1655,1655,0
20241209,092700,5080814,1655,1640,1655,1640,100
20241209,092600,4916035,1640,1640,1640,1640,0
20241209,092500,4916035,1640,1640,1640,1640,0
20241209,092400,4916035,1640,1640,1640,1640,1
20241209,092300,4914395,1640,1640,1640,1640,0
20241209,092200,4914395,1640,1640,1640,1640,0
20241209,092100,4914395,1640,1640,1640,1640,0
20241209,092000,4914395,1640,1640,1640,1640,0
20241209,091900,4914395,1640,1640,1640,1640,99
20241209,091800,4752035,1640,1648,1648,1640,1500
20241209,091700,2280211,1648,1649,1649,1648,479
20241209,091600,1490707,1668,1668,1668,1668,1
20241209,091500,1489039,1648,1648,1648,1648,0
20241209,091400,1489039,1648,1648,1648,1648,370
20241209,091300,879279,1672,1672,1672,1672,1
20241209,091200,877607,1648,1648,1648,1648,0
20241209,091100,877607,1648,1650,1650,1648,65
20241209,091000,770483,1648,1648,1648,1648,0
20241209,090900,770483,1648,1648,1648,1648,0
20241209,090800,770483,1648,1648,1648,1648,0
20241209,090700,770483,1648,1648,1648,1648,278
20241209,090600,312339,1678,1678,1678,1678,0
20241209,090500,312339,1678,1678,1678,1678,0
20241209,090400,312339,1678,1678,1678,1678,0
20241209,090300,312339,1678,1678,1678,1678,0
20241209,090200,312339,1678,1678,1678,1678,0
20241209,090100,312339,1678,1678,1678,1678,175
20241209,090000,18689,1699,1699,1699,1699,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194500 62111002 1617 1617 1617 1617 1109
3 20241209 194400 62111002 1617 1617 1617 1617 0
4 20241209 194300 62111002 1617 1617 1617 1617 0
5 20241209 194200 62111002 1617 1617 1617 1617 0
6 20241209 194100 62111002 1617 1617 1617 1617 0
7 20241209 194000 62111002 1617 1617 1617 1617 0
8 20241209 193900 62111002 1617 1617 1617 1617 0
9 20241209 193800 62111002 1617 1617 1617 1617 0
10 20241209 193700 62111002 1617 1617 1617 1617 0
11 20241209 193600 62111002 1617 1617 1617 1617 0
12 20241209 193500 62111002 1617 1617 1617 1617 0
13 20241209 193400 62111002 1617 1617 1617 1617 0
14 20241209 193300 62111002 1617 1617 1617 1617 0
15 20241209 193200 62111002 1617 1617 1617 1617 0
16 20241209 193100 62111002 1617 1617 1617 1617 0
17 20241209 193000 62111002 1617 1617 1617 1617 0
18 20241209 192900 62111002 1617 1617 1617 1617 0
19 20241209 192800 62111002 1617 1617 1617 1617 0
20 20241209 192700 62111002 1617 1617 1617 1617 0
21 20241209 192600 62111002 1617 1617 1617 1617 0
22 20241209 192500 62111002 1617 1617 1617 1617 0
23 20241209 192400 62111002 1617 1617 1617 1617 0
24 20241209 192300 62111002 1617 1617 1617 1617 0
25 20241209 192200 62111002 1617 1617 1617 1617 0
26 20241209 192100 62111002 1617 1617 1617 1617 0
27 20241209 192000 62111002 1617 1617 1617 1617 0
28 20241209 191900 62111002 1617 1617 1617 1617 0
29 20241209 191800 62111002 1617 1617 1617 1617 0
30 20241209 191700 62111002 1617 1617 1617 1617 0
31 20241209 191600 62111002 1617 1617 1617 1617 0
32 20241209 191500 62111002 1617 1617 1617 1617 1109
33 20241209 191400 62111002 1617 1617 1617 1617 0
34 20241209 191300 62111002 1617 1617 1617 1617 0
35 20241209 191200 62111002 1617 1617 1617 1617 0
36 20241209 191100 62111002 1617 1617 1617 1617 0
37 20241209 191000 62111002 1617 1617 1617 1617 0
38 20241209 190900 62111002 1617 1617 1617 1617 0
39 20241209 190800 62111002 1617 1617 1617 1617 0
40 20241209 190700 62111002 1617 1617 1617 1617 0
41 20241209 190600 62111002 1617 1617 1617 1617 0
42 20241209 190500 62111002 1617 1617 1617 1617 0
43 20241209 190400 62111002 1617 1617 1617 1617 0
44 20241209 190300 62111002 1617 1617 1617 1617 0
45 20241209 190200 62111002 1617 1617 1617 1617 0
46 20241209 190100 62111002 1617 1617 1617 1617 0
47 20241209 190000 62111002 1617 1617 1617 1617 0
48 20241209 185900 62111002 1617 1617 1617 1617 0
49 20241209 185800 62111002 1617 1617 1617 1617 0
50 20241209 185700 62111002 1617 1617 1617 1617 0
51 20241209 185600 62111002 1617 1617 1617 1617 0
52 20241209 185500 62111002 1617 1617 1617 1617 0
53 20241209 185400 62111002 1617 1617 1617 1617 0
54 20241209 185300 62111002 1617 1617 1617 1617 0
55 20241209 185200 62111002 1617 1617 1617 1617 0
56 20241209 185100 62111002 1617 1617 1617 1617 0
57 20241209 185000 62111002 1617 1617 1617 1617 0
58 20241209 184900 62111002 1617 1617 1617 1617 0
59 20241209 184800 62111002 1617 1617 1617 1617 0
60 20241209 184700 62111002 1617 1617 1617 1617 0
61 20241209 184600 62111002 1617 1617 1617 1617 0
62 20241209 184500 62111002 1617 1617 1617 1617 1109
63 20241209 184400 62111002 1617 1617 1617 1617 0
64 20241209 184300 62111002 1617 1617 1617 1617 0
65 20241209 184200 62111002 1617 1617 1617 1617 0
66 20241209 184100 62111002 1617 1617 1617 1617 0
67 20241209 184000 62111002 1617 1617 1617 1617 0
68 20241209 183900 62111002 1617 1617 1617 1617 0
69 20241209 183800 62111002 1617 1617 1617 1617 0
70 20241209 183700 62111002 1617 1617 1617 1617 0
71 20241209 183600 62111002 1617 1617 1617 1617 0
72 20241209 183500 62111002 1617 1617 1617 1617 0
73 20241209 183400 62111002 1617 1617 1617 1617 0
74 20241209 183300 62111002 1617 1617 1617 1617 0
75 20241209 183200 62111002 1617 1617 1617 1617 0
76 20241209 183100 62111002 1617 1617 1617 1617 0
77 20241209 183000 62111002 1617 1617 1617 1617 0
78 20241209 182900 62111002 1617 1617 1617 1617 0
79 20241209 182800 62111002 1617 1617 1617 1617 0
80 20241209 182700 62111002 1617 1617 1617 1617 0
81 20241209 182600 62111002 1617 1617 1617 1617 0
82 20241209 182500 62111002 1617 1617 1617 1617 0
83 20241209 182400 62111002 1617 1617 1617 1617 0
84 20241209 182300 62111002 1617 1617 1617 1617 0
85 20241209 182200 62111002 1617 1617 1617 1617 0
86 20241209 182100 62111002 1617 1617 1617 1617 0
87 20241209 182000 62111002 1617 1617 1617 1617 0
88 20241209 181900 62111002 1617 1617 1617 1617 0
89 20241209 181800 62111002 1617 1617 1617 1617 0
90 20241209 181700 62111002 1617 1617 1617 1617 0
91 20241209 181600 62111002 1617 1617 1617 1617 0
92 20241209 181500 62111002 1617 1617 1617 1617 1109
93 20241209 181400 62111002 1617 1617 1617 1617 0
94 20241209 181300 62111002 1617 1617 1617 1617 0
95 20241209 181200 62111002 1617 1617 1617 1617 0
96 20241209 181100 62111002 1617 1617 1617 1617 0
97 20241209 181000 62111002 1617 1617 1617 1617 0
98 20241209 180900 62111002 1617 1617 1617 1617 0
99 20241209 180800 62111002 1617 1617 1617 1617 0
100 20241209 180700 62111002 1617 1617 1617 1617 0
101 20241209 180600 62111002 1617 1617 1617 1617 0
102 20241209 180500 62111002 1617 1617 1617 1617 0
103 20241209 180400 62111002 1617 1617 1617 1617 0
104 20241209 180300 62111002 1617 1617 1617 1617 0
105 20241209 180200 62111002 1617 1617 1617 1617 0
106 20241209 180100 62111002 1617 1617 1617 1617 0
107 20241209 180000 62111002 1617 1617 1617 1617 0
108 20241209 175900 62111002 1617 1617 1617 1617 0
109 20241209 175800 62111002 1617 1617 1617 1617 0
110 20241209 175700 62111002 1617 1617 1617 1617 0
111 20241209 175600 62111002 1617 1617 1617 1617 0
112 20241209 175500 62111002 1617 1617 1617 1617 0
113 20241209 175400 62111002 1617 1617 1617 1617 0
114 20241209 175300 62111002 1617 1617 1617 1617 0
115 20241209 175200 62111002 1617 1617 1617 1617 0
116 20241209 175100 62111002 1617 1617 1617 1617 0
117 20241209 175000 62111002 1617 1617 1617 1617 0
118 20241209 174900 62111002 1617 1617 1617 1617 0
119 20241209 174800 62111002 1617 1617 1617 1617 0
120 20241209 174700 62111002 1617 1617 1617 1617 0
121 20241209 174600 62111002 1617 1617 1617 1617 0
122 20241209 174500 62111002 1617 1617 1617 1617 1109
123 20241209 174400 62111002 1617 1617 1617 1617 0
124 20241209 174300 62111002 1617 1617 1617 1617 0
125 20241209 174200 62111002 1617 1617 1617 1617 0
126 20241209 174100 62111002 1617 1617 1617 1617 0
127 20241209 174000 62111002 1617 1617 1617 1617 0
128 20241209 173900 62111002 1617 1617 1617 1617 0
129 20241209 173800 62111002 1617 1617 1617 1617 0
130 20241209 173700 62111002 1617 1617 1617 1617 0
131 20241209 173600 62111002 1617 1617 1617 1617 0
132 20241209 173500 62111002 1617 1617 1617 1617 0
133 20241209 173400 62111002 1617 1617 1617 1617 0
134 20241209 173300 62111002 1617 1617 1617 1617 0
135 20241209 173200 62111002 1617 1617 1617 1617 0
136 20241209 173100 62111002 1617 1617 1617 1617 0
137 20241209 173000 62111002 1617 1617 1617 1617 0
138 20241209 172900 62111002 1617 1617 1617 1617 0
139 20241209 172800 62111002 1617 1617 1617 1617 0
140 20241209 172700 62111002 1617 1617 1617 1617 0
141 20241209 172600 62111002 1617 1617 1617 1617 0
142 20241209 172500 62111002 1617 1617 1617 1617 0
143 20241209 172400 62111002 1617 1617 1617 1617 0
144 20241209 172300 62111002 1617 1617 1617 1617 0
145 20241209 172200 62111002 1617 1617 1617 1617 0
146 20241209 172100 62111002 1617 1617 1617 1617 0
147 20241209 172000 62111002 1617 1617 1617 1617 0
148 20241209 171900 62111002 1617 1617 1617 1617 0
149 20241209 171800 62111002 1617 1617 1617 1617 0
150 20241209 171700 62111002 1617 1617 1617 1617 0
151 20241209 171600 62111002 1617 1617 1617 1617 0
152 20241209 171500 62111002 1617 1617 1617 1617 1109
153 20241209 171400 62111002 1617 1617 1617 1617 0
154 20241209 171300 62111002 1617 1617 1617 1617 0
155 20241209 171200 62111002 1617 1617 1617 1617 0
156 20241209 171100 62111002 1617 1617 1617 1617 0
157 20241209 171000 62111002 1617 1617 1617 1617 0
158 20241209 170900 62111002 1617 1617 1617 1617 0
159 20241209 170800 62111002 1617 1617 1617 1617 0
160 20241209 170700 62111002 1617 1617 1617 1617 0
161 20241209 170600 62111002 1617 1617 1617 1617 0
162 20241209 170500 62111002 1617 1617 1617 1617 0
163 20241209 170400 62111002 1617 1617 1617 1617 0
164 20241209 170300 62111002 1617 1617 1617 1617 0
165 20241209 170200 62111002 1617 1617 1617 1617 0
166 20241209 170100 62111002 1617 1617 1617 1617 0
167 20241209 170000 62111002 1617 1617 1617 1617 0
168 20241209 165900 62111002 1617 1617 1617 1617 0
169 20241209 165800 62111002 1617 1617 1617 1617 0
170 20241209 165700 62111002 1617 1617 1617 1617 0
171 20241209 165600 62111002 1617 1617 1617 1617 0
172 20241209 165500 62111002 1617 1617 1617 1617 0
173 20241209 165400 62111002 1617 1617 1617 1617 0
174 20241209 165300 62111002 1617 1617 1617 1617 0
175 20241209 165200 62111002 1617 1617 1617 1617 0
176 20241209 165100 62111002 1617 1617 1617 1617 0
177 20241209 165000 62111002 1617 1617 1617 1617 0
178 20241209 164900 62111002 1617 1617 1617 1617 0
179 20241209 164800 62111002 1617 1617 1617 1617 0
180 20241209 164700 62111002 1617 1617 1617 1617 0
181 20241209 164600 62111002 1617 1617 1617 1617 0
182 20241209 164500 62111002 1617 1617 1617 1617 1109
183 20241209 164400 62111002 1617 1617 1617 1617 0
184 20241209 164300 62111002 1617 1617 1617 1617 0
185 20241209 164200 62111002 1617 1617 1617 1617 0
186 20241209 164100 62111002 1617 1617 1617 1617 0
187 20241209 164000 62111002 1617 1617 1617 1617 0
188 20241209 163900 62111002 1617 1617 1617 1617 0
189 20241209 163800 62111002 1617 1617 1617 1617 0
190 20241209 163700 62111002 1617 1617 1617 1617 0
191 20241209 163600 62111002 1617 1617 1617 1617 0
192 20241209 163500 62111002 1617 1617 1617 1617 0
193 20241209 163400 62111002 1617 1617 1617 1617 0
194 20241209 163300 62111002 1617 1617 1617 1617 0
195 20241209 163200 62111002 1617 1617 1617 1617 0
196 20241209 163100 62111002 1617 1617 1617 1617 0
197 20241209 163000 62111002 1617 1617 1617 1617 0
198 20241209 162900 62111002 1617 1617 1617 1617 0
199 20241209 162800 62111002 1617 1617 1617 1617 0
200 20241209 162700 62111002 1617 1617 1617 1617 0
201 20241209 162600 62111002 1617 1617 1617 1617 0
202 20241209 162500 62111002 1617 1617 1617 1617 0
203 20241209 162400 62111002 1617 1617 1617 1617 0
204 20241209 162300 62111002 1617 1617 1617 1617 0
205 20241209 162200 62111002 1617 1617 1617 1617 0
206 20241209 162100 62111002 1617 1617 1617 1617 0
207 20241209 162000 62111002 1617 1617 1617 1617 0
208 20241209 161900 62111002 1617 1617 1617 1617 0
209 20241209 161800 62111002 1617 1617 1617 1617 0
210 20241209 161700 62111002 1617 1617 1617 1617 0
211 20241209 161600 62111002 1617 1617 1617 1617 0
212 20241209 161500 62111002 1617 1617 1617 1617 1109
213 20241209 161400 62111002 1617 1617 1617 1617 0
214 20241209 161300 62111002 1617 1617 1617 1617 0
215 20241209 161200 62111002 1617 1617 1617 1617 0
216 20241209 161100 62111002 1617 1617 1617 1617 0
217 20241209 161000 62111002 1617 1617 1617 1617 0
218 20241209 160900 62111002 1617 1617 1617 1617 0
219 20241209 160800 62111002 1617 1617 1617 1617 0
220 20241209 160700 62111002 1617 1617 1617 1617 0
221 20241209 160600 62111002 1617 1617 1617 1617 0
222 20241209 160500 62111002 1617 1617 1617 1617 0
223 20241209 160400 62111002 1617 1617 1617 1617 0
224 20241209 160300 62111002 1617 1617 1617 1617 0
225 20241209 160200 62111002 1617 1617 1617 1617 0
226 20241209 160100 62111002 1617 1617 1617 1617 0
227 20241209 160000 62111002 1617 1617 1617 1617 0
228 20241209 155900 62111002 1617 1617 1617 1617 0
229 20241209 155800 62111002 1617 1617 1617 1617 0
230 20241209 155700 62111002 1617 1617 1617 1617 0
231 20241209 155600 62111002 1617 1617 1617 1617 0
232 20241209 155500 62111002 1617 1617 1617 1617 0
233 20241209 155400 62111002 1617 1617 1617 1617 0
234 20241209 155300 62111002 1617 1617 1617 1617 0
235 20241209 155200 62111002 1617 1617 1617 1617 0
236 20241209 155100 62111002 1617 1617 1617 1617 0
237 20241209 155000 62111002 1617 1617 1617 1617 0
238 20241209 154900 62111002 1617 1617 1617 1617 0
239 20241209 154800 62111002 1617 1617 1617 1617 0
240 20241209 154700 62111002 1617 1617 1617 1617 0
241 20241209 154600 62111002 1617 1617 1617 1617 0
242 20241209 154500 62111002 1617 1617 1617 1617 1109
243 20241209 154400 62111002 1617 1617 1617 1617 0
244 20241209 154300 62111002 1617 1617 1617 1617 0
245 20241209 154200 62111002 1617 1617 1617 1617 0
246 20241209 154100 62111002 1617 1617 1617 1617 0
247 20241209 154000 62111002 1617 1617 1617 1617 0
248 20241209 153900 62111002 1617 1617 1617 1617 0
249 20241209 153800 62111002 1617 1617 1617 1617 0
250 20241209 153700 62111002 1617 1617 1617 1617 0
251 20241209 153600 62111002 1617 1617 1617 1617 0
252 20241209 153500 62111002 1617 1617 1617 1617 0
253 20241209 153400 62111002 1617 1617 1617 1617 0
254 20241209 153300 62111002 1617 1617 1617 1617 0
255 20241209 153200 62111002 1617 1617 1617 1617 0
256 20241209 153100 62111002 1617 1617 1617 1617 0
257 20241209 153000 62111002 1617 1617 1617 1617 1109
258 20241209 152900 60317749 1630 1630 1630 1630 0
259 20241209 152800 60317749 1630 1630 1630 1630 0
260 20241209 152700 60317749 1630 1630 1630 1630 0
261 20241209 152600 60317749 1630 1630 1630 1630 0
262 20241209 152500 60317749 1630 1630 1630 1630 0
263 20241209 152400 60317749 1630 1630 1630 1630 0
264 20241209 152300 60317749 1630 1630 1630 1630 0
265 20241209 152200 60317749 1630 1630 1630 1630 0
266 20241209 152100 60317749 1630 1630 1630 1630 0
267 20241209 152000 60317749 1630 1630 1630 1630 0
268 20241209 151900 60317749 1630 1630 1630 1630 0
269 20241209 151800 60317749 1630 1630 1630 1630 50
270 20241209 151700 60236249 1630 1630 1630 1630 0
271 20241209 151600 60236249 1630 1618 1630 1618 778
272 20241209 151500 58976690 1618 1619 1619 1618 2
273 20241209 151400 58973453 1619 1619 1619 1619 0
274 20241209 151300 58973453 1619 1619 1619 1618 257
275 20241209 151200 58557371 1617 1617 1617 1617 0
276 20241209 151100 58557371 1617 1617 1617 1617 0
277 20241209 151000 58557371 1617 1619 1619 1617 72
278 20241209 150900 58440837 1617 1617 1617 1617 0
279 20241209 150800 58440837 1617 1617 1617 1617 0
280 20241209 150700 58440837 1617 1617 1617 1617 0
281 20241209 150600 58440837 1617 1617 1617 1617 0
282 20241209 150500 58440837 1617 1617 1617 1617 0
283 20241209 150400 58440837 1617 1617 1617 1617 0
284 20241209 150300 58440837 1617 1617 1617 1617 0
285 20241209 150200 58440837 1617 1617 1617 1617 0
286 20241209 150100 58440837 1617 1617 1617 1617 0
287 20241209 150000 58440837 1617 1617 1617 1617 563
288 20241209 145900 57530466 1636 1636 1636 1636 0
289 20241209 145800 57530466 1636 1636 1636 1636 0
290 20241209 145700 57530466 1636 1636 1636 1636 0
291 20241209 145600 57530466 1636 1636 1636 1636 0
292 20241209 145500 57530466 1636 1620 1636 1617 2531
293 20241209 145400 53431479 1636 1636 1636 1636 0
294 20241209 145300 53431479 1636 1636 1636 1636 0
295 20241209 145200 53431479 1636 1636 1636 1636 0
296 20241209 145100 53431479 1636 1636 1636 1636 0
297 20241209 145000 53431479 1636 1636 1636 1636 0
298 20241209 144900 53431479 1636 1636 1636 1636 0
299 20241209 144800 53431479 1636 1620 1636 1620 156
300 20241209 144700 53178743 1620 1620 1620 1620 48
301 20241209 144600 53100983 1636 1636 1636 1636 0
302 20241209 144500 53100983 1636 1636 1636 1636 0
303 20241209 144400 53100983 1636 1636 1636 1636 0
304 20241209 144300 53100983 1636 1636 1636 1636 0
305 20241209 144200 53100983 1636 1636 1636 1636 0
306 20241209 144100 53100983 1636 1636 1636 1636 0
307 20241209 144000 53100983 1636 1636 1636 1636 0
308 20241209 143900 53100983 1636 1636 1636 1636 0
309 20241209 143800 53100983 1636 1636 1636 1636 0
310 20241209 143700 53100983 1636 1636 1636 1636 0
311 20241209 143600 53100983 1636 1636 1636 1636 0
312 20241209 143500 53100983 1636 1636 1636 1636 0
313 20241209 143400 53100983 1636 1636 1636 1636 0
314 20241209 143300 53100983 1636 1636 1636 1636 0
315 20241209 143200 53100983 1636 1636 1636 1636 0
316 20241209 143100 53100983 1636 1636 1636 1636 0
317 20241209 143000 53100983 1636 1636 1636 1636 0
318 20241209 142900 53100983 1636 1636 1636 1636 0
319 20241209 142800 53100983 1636 1636 1636 1636 0
320 20241209 142700 53100983 1636 1636 1636 1636 0
321 20241209 142600 53100983 1636 1636 1636 1636 0
322 20241209 142500 53100983 1636 1636 1636 1636 0
323 20241209 142400 53100983 1636 1636 1636 1636 0
324 20241209 142300 53100983 1636 1636 1636 1636 0
325 20241209 142200 53100983 1636 1636 1636 1636 0
326 20241209 142100 53100983 1636 1636 1636 1636 0
327 20241209 142000 53100983 1636 1636 1636 1636 0
328 20241209 141900 53100983 1636 1636 1636 1636 0
329 20241209 141800 53100983 1636 1636 1636 1636 1
330 20241209 141700 53099347 1636 1636 1636 1636 0
331 20241209 141600 53099347 1636 1636 1636 1636 1
332 20241209 141500 53097711 1636 1636 1636 1636 0
333 20241209 141400 53097711 1636 1636 1636 1636 0
334 20241209 141300 53097711 1636 1636 1636 1636 0
335 20241209 141200 53097711 1636 1636 1636 1636 0
336 20241209 141100 53097711 1636 1636 1636 1636 0
337 20241209 141000 53097711 1636 1617 1636 1617 3
338 20241209 140900 53092841 1646 1646 1646 1646 0
339 20241209 140800 53092841 1646 1646 1646 1646 0
340 20241209 140700 53092841 1646 1619 1646 1617 3501
341 20241209 140600 47429314 1649 1649 1649 1649 1
342 20241209 140500 47427665 1618 1618 1618 1618 0
343 20241209 140400 47427665 1618 1618 1618 1618 0
344 20241209 140300 47427665 1618 1618 1618 1618 0
345 20241209 140200 47427665 1618 1618 1618 1618 0
346 20241209 140100 47427665 1618 1621 1621 1618 1000
347 20241209 140000 45809407 1650 1650 1650 1650 0
348 20241209 135900 45809407 1650 1650 1650 1650 0
349 20241209 135800 45809407 1650 1650 1650 1650 0
350 20241209 135700 45809407 1650 1650 1650 1650 0
351 20241209 135600 45809407 1650 1650 1650 1650 0
352 20241209 135500 45809407 1650 1650 1650 1650 0
353 20241209 135400 45809407 1650 1650 1650 1650 0
354 20241209 135300 45809407 1650 1650 1650 1650 0
355 20241209 135200 45809407 1650 1650 1650 1650 0
356 20241209 135100 45809407 1650 1650 1650 1650 0
357 20241209 135000 45809407 1650 1650 1650 1650 0
358 20241209 134900 45809407 1650 1650 1650 1650 0
359 20241209 134800 45809407 1650 1650 1650 1650 0
360 20241209 134700 45809407 1650 1650 1650 1650 0
361 20241209 134600 45809407 1650 1650 1650 1650 0
362 20241209 134500 45809407 1650 1650 1650 1650 0
363 20241209 134400 45809407 1650 1650 1650 1650 0
364 20241209 134300 45809407 1650 1650 1650 1650 0
365 20241209 134200 45809407 1650 1650 1650 1650 0
366 20241209 134100 45809407 1650 1650 1650 1650 0
367 20241209 134000 45809407 1650 1650 1650 1650 0
368 20241209 133900 45809407 1650 1650 1650 1650 0
369 20241209 133800 45809407 1650 1650 1650 1650 0
370 20241209 133700 45809407 1650 1650 1650 1650 0
371 20241209 133600 45809407 1650 1650 1650 1650 0
372 20241209 133500 45809407 1650 1650 1650 1650 0
373 20241209 133400 45809407 1650 1650 1650 1650 0
374 20241209 133300 45809407 1650 1650 1650 1650 0
375 20241209 133200 45809407 1650 1650 1650 1650 0
376 20241209 133100 45809407 1650 1650 1650 1650 0
377 20241209 133000 45809407 1650 1650 1650 1650 0
378 20241209 132900 45809407 1650 1650 1650 1650 0
379 20241209 132800 45809407 1650 1650 1650 1650 0
380 20241209 132700 45809407 1650 1650 1650 1650 0
381 20241209 132600 45809407 1650 1650 1650 1650 0
382 20241209 132500 45809407 1650 1650 1650 1650 0
383 20241209 132400 45809407 1650 1650 1650 1650 0
384 20241209 132300 45809407 1650 1650 1650 1650 0
385 20241209 132200 45809407 1650 1650 1650 1650 0
386 20241209 132100 45809407 1650 1650 1650 1650 0
387 20241209 132000 45809407 1650 1650 1650 1650 594
388 20241209 131900 44829307 1650 1650 1650 1650 0
389 20241209 131800 44829307 1650 1650 1650 1650 0
390 20241209 131700 44829307 1650 1650 1650 1650 0
391 20241209 131600 44829307 1650 1650 1650 1650 0
392 20241209 131500 44829307 1650 1650 1650 1650 0
393 20241209 131400 44829307 1650 1650 1650 1650 0
394 20241209 131300 44829307 1650 1650 1650 1650 0
395 20241209 131200 44829307 1650 1650 1650 1650 0
396 20241209 131100 44829307 1650 1650 1650 1650 0
397 20241209 131000 44829307 1650 1650 1650 1650 0
398 20241209 130900 44829307 1650 1650 1650 1650 0
399 20241209 130800 44829307 1650 1650 1650 1650 100
400 20241209 130700 44664307 1650 1650 1650 1650 0
401 20241209 130600 44664307 1650 1650 1650 1650 0
402 20241209 130500 44664307 1650 1650 1650 1650 500
403 20241209 130400 43839307 1650 1650 1650 1650 0
404 20241209 130300 43839307 1650 1650 1650 1650 1183
405 20241209 130200 41887357 1650 1650 1650 1650 1440
406 20241209 130100 39511357 1650 1650 1650 1650 0
407 20241209 130000 39511357 1650 1650 1650 1650 0
408 20241209 125900 39511357 1650 1650 1650 1650 0
409 20241209 125800 39511357 1650 1650 1650 1650 0
410 20241209 125700 39511357 1650 1650 1650 1650 0
411 20241209 125600 39511357 1650 1650 1650 1650 0
412 20241209 125500 39511357 1650 1650 1650 1650 0
413 20241209 125400 39511357 1650 1650 1650 1650 0
414 20241209 125300 39511357 1650 1650 1650 1650 0
415 20241209 125200 39511357 1650 1650 1650 1650 0
416 20241209 125100 39511357 1650 1650 1650 1650 0
417 20241209 125000 39511357 1650 1650 1650 1650 0
418 20241209 124900 39511357 1650 1650 1650 1650 0
419 20241209 124800 39511357 1650 1651 1651 1650 3
420 20241209 124700 39506406 1650 1650 1650 1650 0
421 20241209 124600 39506406 1650 1650 1650 1650 0
422 20241209 124500 39506406 1650 1650 1650 1650 0
423 20241209 124400 39506406 1650 1650 1650 1650 0
424 20241209 124300 39506406 1650 1650 1650 1650 0
425 20241209 124200 39506406 1650 1650 1650 1650 0
426 20241209 124100 39506406 1650 1650 1650 1650 0
427 20241209 124000 39506406 1650 1650 1650 1650 0
428 20241209 123900 39506406 1650 1650 1650 1650 0
429 20241209 123800 39506406 1650 1650 1650 1650 0
430 20241209 123700 39506406 1650 1650 1650 1650 0
431 20241209 123600 39506406 1650 1650 1650 1650 50
432 20241209 123500 39423906 1650 1650 1650 1650 0
433 20241209 123400 39423906 1650 1650 1650 1650 0
434 20241209 123300 39423906 1650 1650 1650 1650 0
435 20241209 123200 39423906 1650 1650 1650 1650 0
436 20241209 123100 39423906 1650 1650 1650 1650 0
437 20241209 123000 39423906 1650 1650 1650 1650 48
438 20241209 122900 39344706 1656 1656 1656 1656 0
439 20241209 122800 39344706 1656 1656 1656 1656 0
440 20241209 122700 39344706 1656 1641 1656 1641 16443
441 20241209 122600 12230684 1647 1647 1647 1647 0
442 20241209 122500 12230684 1647 1647 1647 1647 0
443 20241209 122400 12230684 1647 1647 1647 1647 0
444 20241209 122300 12230684 1647 1647 1647 1647 0
445 20241209 122200 12230684 1647 1647 1647 1647 0
446 20241209 122100 12230684 1647 1647 1647 1647 0
447 20241209 122000 12230684 1647 1647 1647 1647 0
448 20241209 121900 12230684 1647 1647 1647 1647 0
449 20241209 121800 12230684 1647 1647 1647 1647 0
450 20241209 121700 12230684 1647 1647 1647 1647 0
451 20241209 121600 12230684 1647 1647 1647 1647 0
452 20241209 121500 12230684 1647 1647 1647 1647 0
453 20241209 121400 12230684 1647 1647 1647 1647 0
454 20241209 121300 12230684 1647 1647 1647 1647 0
455 20241209 121200 12230684 1647 1647 1647 1647 0
456 20241209 121100 12230684 1647 1647 1647 1647 0
457 20241209 121000 12230684 1647 1647 1647 1647 0
458 20241209 120900 12230684 1647 1647 1647 1647 0
459 20241209 120800 12230684 1647 1647 1647 1647 0
460 20241209 120700 12230684 1647 1647 1647 1647 0
461 20241209 120600 12230684 1647 1647 1647 1647 0
462 20241209 120500 12230684 1647 1647 1647 1647 0
463 20241209 120400 12230684 1647 1647 1647 1647 0
464 20241209 120300 12230684 1647 1647 1647 1647 0
465 20241209 120200 12230684 1647 1647 1647 1647 0
466 20241209 120100 12230684 1647 1647 1647 1647 0
467 20241209 120000 12230684 1647 1647 1647 1647 0
468 20241209 115900 12230684 1647 1647 1647 1647 0
469 20241209 115800 12230684 1647 1647 1647 1647 0
470 20241209 115700 12230684 1647 1647 1647 1647 0
471 20241209 115600 12230684 1647 1647 1647 1647 0
472 20241209 115500 12230684 1647 1647 1647 1647 0
473 20241209 115400 12230684 1647 1647 1647 1647 0
474 20241209 115300 12230684 1647 1647 1647 1647 0
475 20241209 115200 12230684 1647 1647 1647 1647 0
476 20241209 115100 12230684 1647 1647 1647 1647 0
477 20241209 115000 12230684 1647 1647 1647 1647 0
478 20241209 114900 12230684 1647 1647 1647 1647 0
479 20241209 114800 12230684 1647 1647 1647 1647 0
480 20241209 114700 12230684 1647 1647 1647 1647 0
481 20241209 114600 12230684 1647 1647 1647 1647 0
482 20241209 114500 12230684 1647 1647 1647 1647 0
483 20241209 114400 12230684 1647 1647 1647 1647 0
484 20241209 114300 12230684 1647 1647 1647 1647 0
485 20241209 114200 12230684 1647 1647 1647 1647 0
486 20241209 114100 12230684 1647 1647 1647 1647 0
487 20241209 114000 12230684 1647 1647 1647 1647 0
488 20241209 113900 12230684 1647 1647 1647 1647 0
489 20241209 113800 12230684 1647 1647 1647 1647 0
490 20241209 113700 12230684 1647 1647 1647 1647 0
491 20241209 113600 12230684 1647 1647 1647 1647 0
492 20241209 113500 12230684 1647 1647 1647 1647 0
493 20241209 113400 12230684 1647 1647 1647 1647 0
494 20241209 113300 12230684 1647 1647 1647 1647 0
495 20241209 113200 12230684 1647 1647 1647 1647 0
496 20241209 113100 12230684 1647 1647 1647 1647 0
497 20241209 113000 12230684 1647 1647 1647 1647 0
498 20241209 112900 12230684 1647 1647 1647 1647 0
499 20241209 112800 12230684 1647 1647 1647 1647 0
500 20241209 112700 12230684 1647 1647 1647 1647 0
501 20241209 112600 12230684 1647 1641 1647 1641 17
502 20241209 112500 12202763 1615 1630 1630 1615 2200
503 20241209 112400 8649398 1630 1630 1630 1630 0
504 20241209 112300 8649398 1630 1630 1630 1630 500
505 20241209 112200 7834398 1630 1630 1630 1630 200
506 20241209 112100 7508398 1630 1630 1630 1630 0
507 20241209 112000 7508398 1630 1630 1630 1630 0
508 20241209 111900 7508398 1630 1630 1630 1630 0
509 20241209 111800 7508398 1630 1630 1630 1630 0
510 20241209 111700 7508398 1630 1630 1630 1630 0
511 20241209 111600 7508398 1630 1630 1630 1630 0
512 20241209 111500 7508398 1630 1630 1630 1630 0
513 20241209 111400 7508398 1630 1630 1630 1630 0
514 20241209 111300 7508398 1630 1630 1630 1630 0
515 20241209 111200 7508398 1630 1630 1630 1630 0
516 20241209 111100 7508398 1630 1630 1630 1630 0
517 20241209 111000 7508398 1630 1632 1632 1630 800
518 20241209 110900 6204396 1632 1632 1632 1632 0
519 20241209 110800 6204396 1632 1632 1632 1632 0
520 20241209 110700 6204396 1632 1632 1632 1632 0
521 20241209 110600 6204396 1632 1632 1632 1632 0
522 20241209 110500 6204396 1632 1632 1632 1632 0
523 20241209 110400 6204396 1632 1632 1632 1632 0
524 20241209 110300 6204396 1632 1632 1632 1632 0
525 20241209 110200 6204396 1632 1632 1632 1632 0
526 20241209 110100 6204396 1632 1632 1632 1632 0
527 20241209 110000 6204396 1632 1632 1632 1632 0
528 20241209 105900 6204396 1632 1632 1632 1632 0
529 20241209 105800 6204396 1632 1632 1632 1632 0
530 20241209 105700 6204396 1632 1632 1632 1632 0
531 20241209 105600 6204396 1632 1632 1632 1632 0
532 20241209 105500 6204396 1632 1632 1632 1632 0
533 20241209 105400 6204396 1632 1632 1632 1632 0
534 20241209 105300 6204396 1632 1632 1632 1632 0
535 20241209 105200 6204396 1632 1632 1632 1632 0
536 20241209 105100 6204396 1632 1632 1632 1632 0
537 20241209 105000 6204396 1632 1632 1632 1632 0
538 20241209 104900 6204396 1632 1632 1632 1632 0
539 20241209 104800 6204396 1632 1632 1632 1632 0
540 20241209 104700 6204396 1632 1632 1632 1632 0
541 20241209 104600 6204396 1632 1632 1632 1632 0
542 20241209 104500 6204396 1632 1632 1632 1632 0
543 20241209 104400 6204396 1632 1632 1632 1632 0
544 20241209 104300 6204396 1632 1632 1632 1632 0
545 20241209 104200 6204396 1632 1632 1632 1632 0
546 20241209 104100 6204396 1632 1632 1632 1632 0
547 20241209 104000 6204396 1632 1632 1632 1632 0
548 20241209 103900 6204396 1632 1632 1632 1632 0
549 20241209 103800 6204396 1632 1632 1632 1632 0
550 20241209 103700 6204396 1632 1632 1632 1632 0
551 20241209 103600 6204396 1632 1632 1632 1632 177
552 20241209 103500 5915532 1632 1633 1633 1632 400
553 20241209 103400 5262632 1645 1645 1645 1645 0
554 20241209 103300 5262632 1645 1645 1645 1645 0
555 20241209 103200 5262632 1645 1645 1645 1645 0
556 20241209 103100 5262632 1645 1645 1645 1645 0
557 20241209 103000 5262632 1645 1645 1645 1645 0
558 20241209 102900 5262632 1645 1645 1645 1645 0
559 20241209 102800 5262632 1645 1645 1645 1645 0
560 20241209 102700 5262632 1645 1645 1645 1645 0
561 20241209 102600 5262632 1645 1645 1645 1645 46
562 20241209 102500 5186962 1645 1645 1645 1645 0
563 20241209 102400 5186962 1645 1645 1645 1645 0
564 20241209 102300 5186962 1645 1645 1645 1645 0
565 20241209 102200 5186962 1645 1645 1645 1645 0
566 20241209 102100 5186962 1645 1645 1645 1645 0
567 20241209 102000 5186962 1645 1645 1645 1645 0
568 20241209 101900 5186962 1645 1645 1645 1645 0
569 20241209 101800 5186962 1645 1645 1645 1645 0
570 20241209 101700 5186962 1645 1645 1645 1645 0
571 20241209 101600 5186962 1645 1645 1645 1645 0
572 20241209 101500 5186962 1645 1645 1645 1645 0
573 20241209 101400 5186962 1645 1645 1645 1645 1
574 20241209 101300 5185317 1633 1633 1633 1633 0
575 20241209 101200 5185317 1633 1633 1633 1633 0
576 20241209 101100 5185317 1633 1633 1633 1633 0
577 20241209 101000 5185317 1633 1633 1633 1633 0
578 20241209 100900 5185317 1633 1633 1633 1633 0
579 20241209 100800 5185317 1633 1633 1633 1633 0
580 20241209 100700 5185317 1633 1633 1633 1633 0
581 20241209 100600 5185317 1633 1633 1633 1633 0
582 20241209 100500 5185317 1633 1633 1633 1633 0
583 20241209 100400 5185317 1633 1633 1633 1633 0
584 20241209 100300 5185317 1633 1633 1633 1633 0
585 20241209 100200 5185317 1633 1633 1633 1633 16
586 20241209 100100 5159189 1645 1645 1645 1645 0
587 20241209 100000 5159189 1645 1645 1645 1645 0
588 20241209 095900 5159189 1645 1645 1645 1645 0
589 20241209 095800 5159189 1645 1645 1645 1645 0
590 20241209 095700 5159189 1645 1645 1645 1645 0
591 20241209 095600 5159189 1645 1645 1645 1645 1
592 20241209 095500 5157544 1645 1645 1645 1645 0
593 20241209 095400 5157544 1645 1645 1645 1645 0
594 20241209 095300 5157544 1645 1645 1645 1645 0
595 20241209 095200 5157544 1645 1645 1645 1645 0
596 20241209 095100 5157544 1645 1645 1645 1645 0
597 20241209 095000 5157544 1645 1645 1645 1645 0
598 20241209 094900 5157544 1645 1645 1645 1645 0
599 20241209 094800 5157544 1645 1645 1645 1645 0
600 20241209 094700 5157544 1645 1645 1645 1645 1
601 20241209 094600 5155899 1645 1645 1645 1645 0
602 20241209 094500 5155899 1645 1645 1645 1645 0
603 20241209 094400 5155899 1645 1645 1645 1645 0
604 20241209 094300 5155899 1645 1645 1645 1645 0
605 20241209 094200 5155899 1645 1645 1645 1645 1
606 20241209 094100 5154254 1632 1632 1632 1632 0
607 20241209 094000 5154254 1632 1632 1632 1632 0
608 20241209 093900 5154254 1632 1632 1632 1632 0
609 20241209 093800 5154254 1632 1632 1632 1632 0
610 20241209 093700 5154254 1632 1632 1632 1632 0
611 20241209 093600 5154254 1632 1632 1632 1632 45
612 20241209 093500 5080814 1655 1655 1655 1655 0
613 20241209 093400 5080814 1655 1655 1655 1655 0
614 20241209 093300 5080814 1655 1655 1655 1655 0
615 20241209 093200 5080814 1655 1655 1655 1655 0
616 20241209 093100 5080814 1655 1655 1655 1655 0
617 20241209 093000 5080814 1655 1655 1655 1655 0
618 20241209 092900 5080814 1655 1655 1655 1655 0
619 20241209 092800 5080814 1655 1655 1655 1655 0
620 20241209 092700 5080814 1655 1640 1655 1640 100
621 20241209 092600 4916035 1640 1640 1640 1640 0
622 20241209 092500 4916035 1640 1640 1640 1640 0
623 20241209 092400 4916035 1640 1640 1640 1640 1
624 20241209 092300 4914395 1640 1640 1640 1640 0
625 20241209 092200 4914395 1640 1640 1640 1640 0
626 20241209 092100 4914395 1640 1640 1640 1640 0
627 20241209 092000 4914395 1640 1640 1640 1640 0
628 20241209 091900 4914395 1640 1640 1640 1640 99
629 20241209 091800 4752035 1640 1648 1648 1640 1500
630 20241209 091700 2280211 1648 1649 1649 1648 479
631 20241209 091600 1490707 1668 1668 1668 1668 1
632 20241209 091500 1489039 1648 1648 1648 1648 0
633 20241209 091400 1489039 1648 1648 1648 1648 370
634 20241209 091300 879279 1672 1672 1672 1672 1
635 20241209 091200 877607 1648 1648 1648 1648 0
636 20241209 091100 877607 1648 1650 1650 1648 65
637 20241209 091000 770483 1648 1648 1648 1648 0
638 20241209 090900 770483 1648 1648 1648 1648 0
639 20241209 090800 770483 1648 1648 1648 1648 0
640 20241209 090700 770483 1648 1648 1648 1648 278
641 20241209 090600 312339 1678 1678 1678 1678 0
642 20241209 090500 312339 1678 1678 1678 1678 0
643 20241209 090400 312339 1678 1678 1678 1678 0
644 20241209 090300 312339 1678 1678 1678 1678 0
645 20241209 090200 312339 1678 1678 1678 1678 0
646 20241209 090100 312339 1678 1678 1678 1678 175
647 20241209 090000 18689 1699 1699 1699 1699 11