ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
065150/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194500,0,145,145,145,145,0
20241209,194400,0,145,145,145,145,0
20241209,194300,0,145,145,145,145,0
20241209,194200,0,145,145,145,145,0
20241209,194100,0,145,145,145,145,0
20241209,194000,0,145,145,145,145,0
20241209,193900,0,145,145,145,145,0
20241209,193800,0,145,145,145,145,0
20241209,193700,0,145,145,145,145,0
20241209,193600,0,145,145,145,145,0
20241209,193500,0,145,145,145,145,0
20241209,193400,0,145,145,145,145,0
20241209,193300,0,145,145,145,145,0
20241209,193200,0,145,145,145,145,0
20241209,193100,0,145,145,145,145,0
20241209,193000,0,145,145,145,145,0
20241209,192900,0,145,145,145,145,0
20241209,192800,0,145,145,145,145,0
20241209,192700,0,145,145,145,145,0
20241209,192600,0,145,145,145,145,0
20241209,192500,0,145,145,145,145,0
20241209,192400,0,145,145,145,145,0
20241209,192300,0,145,145,145,145,0
20241209,192200,0,145,145,145,145,0
20241209,192100,0,145,145,145,145,0
20241209,192000,0,145,145,145,145,0
20241209,191900,0,145,145,145,145,0
20241209,191800,0,145,145,145,145,0
20241209,191700,0,145,145,145,145,0
20241209,191600,0,145,145,145,145,0
20241209,191500,0,145,145,145,145,0
20241209,191400,0,145,145,145,145,0
20241209,191300,0,145,145,145,145,0
20241209,191200,0,145,145,145,145,0
20241209,191100,0,145,145,145,145,0
20241209,191000,0,145,145,145,145,0
20241209,190900,0,145,145,145,145,0
20241209,190800,0,145,145,145,145,0
20241209,190700,0,145,145,145,145,0
20241209,190600,0,145,145,145,145,0
20241209,190500,0,145,145,145,145,0
20241209,190400,0,145,145,145,145,0
20241209,190300,0,145,145,145,145,0
20241209,190200,0,145,145,145,145,0
20241209,190100,0,145,145,145,145,0
20241209,190000,0,145,145,145,145,0
20241209,185900,0,145,145,145,145,0
20241209,185800,0,145,145,145,145,0
20241209,185700,0,145,145,145,145,0
20241209,185600,0,145,145,145,145,0
20241209,185500,0,145,145,145,145,0
20241209,185400,0,145,145,145,145,0
20241209,185300,0,145,145,145,145,0
20241209,185200,0,145,145,145,145,0
20241209,185100,0,145,145,145,145,0
20241209,185000,0,145,145,145,145,0
20241209,184900,0,145,145,145,145,0
20241209,184800,0,145,145,145,145,0
20241209,184700,0,145,145,145,145,0
20241209,184600,0,145,145,145,145,0
20241209,184500,0,145,145,145,145,0
20241209,184400,0,145,145,145,145,0
20241209,184300,0,145,145,145,145,0
20241209,184200,0,145,145,145,145,0
20241209,184100,0,145,145,145,145,0
20241209,184000,0,145,145,145,145,0
20241209,183900,0,145,145,145,145,0
20241209,183800,0,145,145,145,145,0
20241209,183700,0,145,145,145,145,0
20241209,183600,0,145,145,145,145,0
20241209,183500,0,145,145,145,145,0
20241209,183400,0,145,145,145,145,0
20241209,183300,0,145,145,145,145,0
20241209,183200,0,145,145,145,145,0
20241209,183100,0,145,145,145,145,0
20241209,183000,0,145,145,145,145,0
20241209,182900,0,145,145,145,145,0
20241209,182800,0,145,145,145,145,0
20241209,182700,0,145,145,145,145,0
20241209,182600,0,145,145,145,145,0
20241209,182500,0,145,145,145,145,0
20241209,182400,0,145,145,145,145,0
20241209,182300,0,145,145,145,145,0
20241209,182200,0,145,145,145,145,0
20241209,182100,0,145,145,145,145,0
20241209,182000,0,145,145,145,145,0
20241209,181900,0,145,145,145,145,0
20241209,181800,0,145,145,145,145,0
20241209,181700,0,145,145,145,145,0
20241209,181600,0,145,145,145,145,0
20241209,181500,0,145,145,145,145,0
20241209,181400,0,145,145,145,145,0
20241209,181300,0,145,145,145,145,0
20241209,181200,0,145,145,145,145,0
20241209,181100,0,145,145,145,145,0
20241209,181000,0,145,145,145,145,0
20241209,180900,0,145,145,145,145,0
20241209,180800,0,145,145,145,145,0
20241209,180700,0,145,145,145,145,0
20241209,180600,0,145,145,145,145,0
20241209,180500,0,145,145,145,145,0
20241209,180400,0,145,145,145,145,0
20241209,180300,0,145,145,145,145,0
20241209,180200,0,145,145,145,145,0
20241209,180100,0,145,145,145,145,0
20241209,180000,0,145,145,145,145,0
20241209,175900,0,145,145,145,145,0
20241209,175800,0,145,145,145,145,0
20241209,175700,0,145,145,145,145,0
20241209,175600,0,145,145,145,145,0
20241209,175500,0,145,145,145,145,0
20241209,175400,0,145,145,145,145,0
20241209,175300,0,145,145,145,145,0
20241209,175200,0,145,145,145,145,0
20241209,175100,0,145,145,145,145,0
20241209,175000,0,145,145,145,145,0
20241209,174900,0,145,145,145,145,0
20241209,174800,0,145,145,145,145,0
20241209,174700,0,145,145,145,145,0
20241209,174600,0,145,145,145,145,0
20241209,174500,0,145,145,145,145,0
20241209,174400,0,145,145,145,145,0
20241209,174300,0,145,145,145,145,0
20241209,174200,0,145,145,145,145,0
20241209,174100,0,145,145,145,145,0
20241209,174000,0,145,145,145,145,0
20241209,173900,0,145,145,145,145,0
20241209,173800,0,145,145,145,145,0
20241209,173700,0,145,145,145,145,0
20241209,173600,0,145,145,145,145,0
20241209,173500,0,145,145,145,145,0
20241209,173400,0,145,145,145,145,0
20241209,173300,0,145,145,145,145,0
20241209,173200,0,145,145,145,145,0
20241209,173100,0,145,145,145,145,0
20241209,173000,0,145,145,145,145,0
20241209,172900,0,145,145,145,145,0
20241209,172800,0,145,145,145,145,0
20241209,172700,0,145,145,145,145,0
20241209,172600,0,145,145,145,145,0
20241209,172500,0,145,145,145,145,0
20241209,172400,0,145,145,145,145,0
20241209,172300,0,145,145,145,145,0
20241209,172200,0,145,145,145,145,0
20241209,172100,0,145,145,145,145,0
20241209,172000,0,145,145,145,145,0
20241209,171900,0,145,145,145,145,0
20241209,171800,0,145,145,145,145,0
20241209,171700,0,145,145,145,145,0
20241209,171600,0,145,145,145,145,0
20241209,171500,0,145,145,145,145,0
20241209,171400,0,145,145,145,145,0
20241209,171300,0,145,145,145,145,0
20241209,171200,0,145,145,145,145,0
20241209,171100,0,145,145,145,145,0
20241209,171000,0,145,145,145,145,0
20241209,170900,0,145,145,145,145,0
20241209,170800,0,145,145,145,145,0
20241209,170700,0,145,145,145,145,0
20241209,170600,0,145,145,145,145,0
20241209,170500,0,145,145,145,145,0
20241209,170400,0,145,145,145,145,0
20241209,170300,0,145,145,145,145,0
20241209,170200,0,145,145,145,145,0
20241209,170100,0,145,145,145,145,0
20241209,170000,0,145,145,145,145,0
20241209,165900,0,145,145,145,145,0
20241209,165800,0,145,145,145,145,0
20241209,165700,0,145,145,145,145,0
20241209,165600,0,145,145,145,145,0
20241209,165500,0,145,145,145,145,0
20241209,165400,0,145,145,145,145,0
20241209,165300,0,145,145,145,145,0
20241209,165200,0,145,145,145,145,0
20241209,165100,0,145,145,145,145,0
20241209,165000,0,145,145,145,145,0
20241209,164900,0,145,145,145,145,0
20241209,164800,0,145,145,145,145,0
20241209,164700,0,145,145,145,145,0
20241209,164600,0,145,145,145,145,0
20241209,164500,0,145,145,145,145,0
20241209,164400,0,145,145,145,145,0
20241209,164300,0,145,145,145,145,0
20241209,164200,0,145,145,145,145,0
20241209,164100,0,145,145,145,145,0
20241209,164000,0,145,145,145,145,0
20241209,163900,0,145,145,145,145,0
20241209,163800,0,145,145,145,145,0
20241209,163700,0,145,145,145,145,0
20241209,163600,0,145,145,145,145,0
20241209,163500,0,145,145,145,145,0
20241209,163400,0,145,145,145,145,0
20241209,163300,0,145,145,145,145,0
20241209,163200,0,145,145,145,145,0
20241209,163100,0,145,145,145,145,0
20241209,163000,0,145,145,145,145,0
20241209,162900,0,145,145,145,145,0
20241209,162800,0,145,145,145,145,0
20241209,162700,0,145,145,145,145,0
20241209,162600,0,145,145,145,145,0
20241209,162500,0,145,145,145,145,0
20241209,162400,0,145,145,145,145,0
20241209,162300,0,145,145,145,145,0
20241209,162200,0,145,145,145,145,0
20241209,162100,0,145,145,145,145,0
20241209,162000,0,145,145,145,145,0
20241209,161900,0,145,145,145,145,0
20241209,161800,0,145,145,145,145,0
20241209,161700,0,145,145,145,145,0
20241209,161600,0,145,145,145,145,0
20241209,161500,0,145,145,145,145,0
20241209,161400,0,145,145,145,145,0
20241209,161300,0,145,145,145,145,0
20241209,161200,0,145,145,145,145,0
20241209,161100,0,145,145,145,145,0
20241209,161000,0,145,145,145,145,0
20241209,160900,0,145,145,145,145,0
20241209,160800,0,145,145,145,145,0
20241209,160700,0,145,145,145,145,0
20241209,160600,0,145,145,145,145,0
20241209,160500,0,145,145,145,145,0
20241209,160400,0,145,145,145,145,0
20241209,160300,0,145,145,145,145,0
20241209,160200,0,145,145,145,145,0
20241209,160100,0,145,145,145,145,0
20241209,160000,0,145,145,145,145,0
20241209,155900,0,145,145,145,145,0
20241209,155800,0,145,145,145,145,0
20241209,155700,0,145,145,145,145,0
20241209,155600,0,145,145,145,145,0
20241209,155500,0,145,145,145,145,0
20241209,155400,0,145,145,145,145,0
20241209,155300,0,145,145,145,145,0
20241209,155200,0,145,145,145,145,0
20241209,155100,0,145,145,145,145,0
20241209,155000,0,145,145,145,145,0
20241209,154900,0,145,145,145,145,0
20241209,154800,0,145,145,145,145,0
20241209,154700,0,145,145,145,145,0
20241209,154600,0,145,145,145,145,0
20241209,154500,0,145,145,145,145,0
20241209,154400,0,145,145,145,145,0
20241209,154300,0,145,145,145,145,0
20241209,154200,0,145,145,145,145,0
20241209,154100,0,145,145,145,145,0
20241209,154000,0,145,145,145,145,0
20241209,153900,0,145,145,145,145,0
20241209,153800,0,145,145,145,145,0
20241209,153700,0,145,145,145,145,0
20241209,153600,0,145,145,145,145,0
20241209,153500,0,145,145,145,145,0
20241209,153400,0,145,145,145,145,0
20241209,153300,0,145,145,145,145,0
20241209,153200,0,145,145,145,145,0
20241209,153100,0,145,145,145,145,0
20241209,153000,0,145,145,145,145,0
20241209,152900,0,145,145,145,145,0
20241209,152800,0,145,145,145,145,0
20241209,152700,0,145,145,145,145,0
20241209,152600,0,145,145,145,145,0
20241209,152500,0,145,145,145,145,0
20241209,152400,0,145,145,145,145,0
20241209,152300,0,145,145,145,145,0
20241209,152200,0,145,145,145,145,0
20241209,152100,0,145,145,145,145,0
20241209,152000,0,145,145,145,145,0
20241209,151900,0,145,145,145,145,0
20241209,151800,0,145,145,145,145,0
20241209,151700,0,145,145,145,145,0
20241209,151600,0,145,145,145,145,0
20241209,151500,0,145,145,145,145,0
20241209,151400,0,145,145,145,145,0
20241209,151300,0,145,145,145,145,0
20241209,151200,0,145,145,145,145,0
20241209,151100,0,145,145,145,145,0
20241209,151000,0,145,145,145,145,0
20241209,150900,0,145,145,145,145,0
20241209,150800,0,145,145,145,145,0
20241209,150700,0,145,145,145,145,0
20241209,150600,0,145,145,145,145,0
20241209,150500,0,145,145,145,145,0
20241209,150400,0,145,145,145,145,0
20241209,150300,0,145,145,145,145,0
20241209,150200,0,145,145,145,145,0
20241209,150100,0,145,145,145,145,0
20241209,150000,0,145,145,145,145,0
20241209,145900,0,145,145,145,145,0
20241209,145800,0,145,145,145,145,0
20241209,145700,0,145,145,145,145,0
20241209,145600,0,145,145,145,145,0
20241209,145500,0,145,145,145,145,0
20241209,145400,0,145,145,145,145,0
20241209,145300,0,145,145,145,145,0
20241209,145200,0,145,145,145,145,0
20241209,145100,0,145,145,145,145,0
20241209,145000,0,145,145,145,145,0
20241209,144900,0,145,145,145,145,0
20241209,144800,0,145,145,145,145,0
20241209,144700,0,145,145,145,145,0
20241209,144600,0,145,145,145,145,0
20241209,144500,0,145,145,145,145,0
20241209,144400,0,145,145,145,145,0
20241209,144300,0,145,145,145,145,0
20241209,144200,0,145,145,145,145,0
20241209,144100,0,145,145,145,145,0
20241209,144000,0,145,145,145,145,0
20241209,143900,0,145,145,145,145,0
20241209,143800,0,145,145,145,145,0
20241209,143700,0,145,145,145,145,0
20241209,143600,0,145,145,145,145,0
20241209,143500,0,145,145,145,145,0
20241209,143400,0,145,145,145,145,0
20241209,143300,0,145,145,145,145,0
20241209,143200,0,145,145,145,145,0
20241209,143100,0,145,145,145,145,0
20241209,143000,0,145,145,145,145,0
20241209,142900,0,145,145,145,145,0
20241209,142800,0,145,145,145,145,0
20241209,142700,0,145,145,145,145,0
20241209,142600,0,145,145,145,145,0
20241209,142500,0,145,145,145,145,0
20241209,142400,0,145,145,145,145,0
20241209,142300,0,145,145,145,145,0
20241209,142200,0,145,145,145,145,0
20241209,142100,0,145,145,145,145,0
20241209,142000,0,145,145,145,145,0
20241209,141900,0,145,145,145,145,0
20241209,141800,0,145,145,145,145,0
20241209,141700,0,145,145,145,145,0
20241209,141600,0,145,145,145,145,0
20241209,141500,0,145,145,145,145,0
20241209,141400,0,145,145,145,145,0
20241209,141300,0,145,145,145,145,0
20241209,141200,0,145,145,145,145,0
20241209,141100,0,145,145,145,145,0
20241209,141000,0,145,145,145,145,0
20241209,140900,0,145,145,145,145,0
20241209,140800,0,145,145,145,145,0
20241209,140700,0,145,145,145,145,0
20241209,140600,0,145,145,145,145,0
20241209,140500,0,145,145,145,145,0
20241209,140400,0,145,145,145,145,0
20241209,140300,0,145,145,145,145,0
20241209,140200,0,145,145,145,145,0
20241209,140100,0,145,145,145,145,0
20241209,140000,0,145,145,145,145,0
20241209,135900,0,145,145,145,145,0
20241209,135800,0,145,145,145,145,0
20241209,135700,0,145,145,145,145,0
20241209,135600,0,145,145,145,145,0
20241209,135500,0,145,145,145,145,0
20241209,135400,0,145,145,145,145,0
20241209,135300,0,145,145,145,145,0
20241209,135200,0,145,145,145,145,0
20241209,135100,0,145,145,145,145,0
20241209,135000,0,145,145,145,145,0
20241209,134900,0,145,145,145,145,0
20241209,134800,0,145,145,145,145,0
20241209,134700,0,145,145,145,145,0
20241209,134600,0,145,145,145,145,0
20241209,134500,0,145,145,145,145,0
20241209,134400,0,145,145,145,145,0
20241209,134300,0,145,145,145,145,0
20241209,134200,0,145,145,145,145,0
20241209,134100,0,145,145,145,145,0
20241209,134000,0,145,145,145,145,0
20241209,133900,0,145,145,145,145,0
20241209,133800,0,145,145,145,145,0
20241209,133700,0,145,145,145,145,0
20241209,133600,0,145,145,145,145,0
20241209,133500,0,145,145,145,145,0
20241209,133400,0,145,145,145,145,0
20241209,133300,0,145,145,145,145,0
20241209,133200,0,145,145,145,145,0
20241209,133100,0,145,145,145,145,0
20241209,133000,0,145,145,145,145,0
20241209,132900,0,145,145,145,145,0
20241209,132800,0,145,145,145,145,0
20241209,132700,0,145,145,145,145,0
20241209,132600,0,145,145,145,145,0
20241209,132500,0,145,145,145,145,0
20241209,132400,0,145,145,145,145,0
20241209,132300,0,145,145,145,145,0
20241209,132200,0,145,145,145,145,0
20241209,132100,0,145,145,145,145,0
20241209,132000,0,145,145,145,145,0
20241209,131900,0,145,145,145,145,0
20241209,131800,0,145,145,145,145,0
20241209,131700,0,145,145,145,145,0
20241209,131600,0,145,145,145,145,0
20241209,131500,0,145,145,145,145,0
20241209,131400,0,145,145,145,145,0
20241209,131300,0,145,145,145,145,0
20241209,131200,0,145,145,145,145,0
20241209,131100,0,145,145,145,145,0
20241209,131000,0,145,145,145,145,0
20241209,130900,0,145,145,145,145,0
20241209,130800,0,145,145,145,145,0
20241209,130700,0,145,145,145,145,0
20241209,130600,0,145,145,145,145,0
20241209,130500,0,145,145,145,145,0
20241209,130400,0,145,145,145,145,0
20241209,130300,0,145,145,145,145,0
20241209,130200,0,145,145,145,145,0
20241209,130100,0,145,145,145,145,0
20241209,130000,0,145,145,145,145,0
20241209,125900,0,145,145,145,145,0
20241209,125800,0,145,145,145,145,0
20241209,125700,0,145,145,145,145,0
20241209,125600,0,145,145,145,145,0
20241209,125500,0,145,145,145,145,0
20241209,125400,0,145,145,145,145,0
20241209,125300,0,145,145,145,145,0
20241209,125200,0,145,145,145,145,0
20241209,125100,0,145,145,145,145,0
20241209,125000,0,145,145,145,145,0
20241209,124900,0,145,145,145,145,0
20241209,124800,0,145,145,145,145,0
20241209,124700,0,145,145,145,145,0
20241209,124600,0,145,145,145,145,0
20241209,124500,0,145,145,145,145,0
20241209,124400,0,145,145,145,145,0
20241209,124300,0,145,145,145,145,0
20241209,124200,0,145,145,145,145,0
20241209,124100,0,145,145,145,145,0
20241209,124000,0,145,145,145,145,0
20241209,123900,0,145,145,145,145,0
20241209,123800,0,145,145,145,145,0
20241209,123700,0,145,145,145,145,0
20241209,123600,0,145,145,145,145,0
20241209,123500,0,145,145,145,145,0
20241209,123400,0,145,145,145,145,0
20241209,123300,0,145,145,145,145,0
20241209,123200,0,145,145,145,145,0
20241209,123100,0,145,145,145,145,0
20241209,123000,0,145,145,145,145,0
20241209,122900,0,145,145,145,145,0
20241209,122800,0,145,145,145,145,0
20241209,122700,0,145,145,145,145,0
20241209,122600,0,145,145,145,145,0
20241209,122500,0,145,145,145,145,0
20241209,122400,0,145,145,145,145,0
20241209,122300,0,145,145,145,145,0
20241209,122200,0,145,145,145,145,0
20241209,122100,0,145,145,145,145,0
20241209,122000,0,145,145,145,145,0
20241209,121900,0,145,145,145,145,0
20241209,121800,0,145,145,145,145,0
20241209,121700,0,145,145,145,145,0
20241209,121600,0,145,145,145,145,0
20241209,121500,0,145,145,145,145,0
20241209,121400,0,145,145,145,145,0
20241209,121300,0,145,145,145,145,0
20241209,121200,0,145,145,145,145,0
20241209,121100,0,145,145,145,145,0
20241209,121000,0,145,145,145,145,0
20241209,120900,0,145,145,145,145,0
20241209,120800,0,145,145,145,145,0
20241209,120700,0,145,145,145,145,0
20241209,120600,0,145,145,145,145,0
20241209,120500,0,145,145,145,145,0
20241209,120400,0,145,145,145,145,0
20241209,120300,0,145,145,145,145,0
20241209,120200,0,145,145,145,145,0
20241209,120100,0,145,145,145,145,0
20241209,120000,0,145,145,145,145,0
20241209,115900,0,145,145,145,145,0
20241209,115800,0,145,145,145,145,0
20241209,115700,0,145,145,145,145,0
20241209,115600,0,145,145,145,145,0
20241209,115500,0,145,145,145,145,0
20241209,115400,0,145,145,145,145,0
20241209,115300,0,145,145,145,145,0
20241209,115200,0,145,145,145,145,0
20241209,115100,0,145,145,145,145,0
20241209,115000,0,145,145,145,145,0
20241209,114900,0,145,145,145,145,0
20241209,114800,0,145,145,145,145,0
20241209,114700,0,145,145,145,145,0
20241209,114600,0,145,145,145,145,0
20241209,114500,0,145,145,145,145,0
20241209,114400,0,145,145,145,145,0
20241209,114300,0,145,145,145,145,0
20241209,114200,0,145,145,145,145,0
20241209,114100,0,145,145,145,145,0
20241209,114000,0,145,145,145,145,0
20241209,113900,0,145,145,145,145,0
20241209,113800,0,145,145,145,145,0
20241209,113700,0,145,145,145,145,0
20241209,113600,0,145,145,145,145,0
20241209,113500,0,145,145,145,145,0
20241209,113400,0,145,145,145,145,0
20241209,113300,0,145,145,145,145,0
20241209,113200,0,145,145,145,145,0
20241209,113100,0,145,145,145,145,0
20241209,113000,0,145,145,145,145,0
20241209,112900,0,145,145,145,145,0
20241209,112800,0,145,145,145,145,0
20241209,112700,0,145,145,145,145,0
20241209,112600,0,145,145,145,145,0
20241209,112500,0,145,145,145,145,0
20241209,112400,0,145,145,145,145,0
20241209,112300,0,145,145,145,145,0
20241209,112200,0,145,145,145,145,0
20241209,112100,0,145,145,145,145,0
20241209,112000,0,145,145,145,145,0
20241209,111900,0,145,145,145,145,0
20241209,111800,0,145,145,145,145,0
20241209,111700,0,145,145,145,145,0
20241209,111600,0,145,145,145,145,0
20241209,111500,0,145,145,145,145,0
20241209,111400,0,145,145,145,145,0
20241209,111300,0,145,145,145,145,0
20241209,111200,0,145,145,145,145,0
20241209,111100,0,145,145,145,145,0
20241209,111000,0,145,145,145,145,0
20241209,110900,0,145,145,145,145,0
20241209,110800,0,145,145,145,145,0
20241209,110700,0,145,145,145,145,0
20241209,110600,0,145,145,145,145,0
20241209,110500,0,145,145,145,145,0
20241209,110400,0,145,145,145,145,0
20241209,110300,0,145,145,145,145,0
20241209,110200,0,145,145,145,145,0
20241209,110100,0,145,145,145,145,0
20241209,110000,0,145,145,145,145,0
20241209,105900,0,145,145,145,145,0
20241209,105800,0,145,145,145,145,0
20241209,105700,0,145,145,145,145,0
20241209,105600,0,145,145,145,145,0
20241209,105500,0,145,145,145,145,0
20241209,105400,0,145,145,145,145,0
20241209,105300,0,145,145,145,145,0
20241209,105200,0,145,145,145,145,0
20241209,105100,0,145,145,145,145,0
20241209,105000,0,145,145,145,145,0
20241209,104900,0,145,145,145,145,0
20241209,104800,0,145,145,145,145,0
20241209,104700,0,145,145,145,145,0
20241209,104600,0,145,145,145,145,0
20241209,104500,0,145,145,145,145,0
20241209,104400,0,145,145,145,145,0
20241209,104300,0,145,145,145,145,0
20241209,104200,0,145,145,145,145,0
20241209,104100,0,145,145,145,145,0
20241209,104000,0,145,145,145,145,0
20241209,103900,0,145,145,145,145,0
20241209,103800,0,145,145,145,145,0
20241209,103700,0,145,145,145,145,0
20241209,103600,0,145,145,145,145,0
20241209,103500,0,145,145,145,145,0
20241209,103400,0,145,145,145,145,0
20241209,103300,0,145,145,145,145,0
20241209,103200,0,145,145,145,145,0
20241209,103100,0,145,145,145,145,0
20241209,103000,0,145,145,145,145,0
20241209,102900,0,145,145,145,145,0
20241209,102800,0,145,145,145,145,0
20241209,102700,0,145,145,145,145,0
20241209,102600,0,145,145,145,145,0
20241209,102500,0,145,145,145,145,0
20241209,102400,0,145,145,145,145,0
20241209,102300,0,145,145,145,145,0
20241209,102200,0,145,145,145,145,0
20241209,102100,0,145,145,145,145,0
20241209,102000,0,145,145,145,145,0
20241209,101900,0,145,145,145,145,0
20241209,101800,0,145,145,145,145,0
20241209,101700,0,145,145,145,145,0
20241209,101600,0,145,145,145,145,0
20241209,101500,0,145,145,145,145,0
20241209,101400,0,145,145,145,145,0
20241209,101300,0,145,145,145,145,0
20241209,101200,0,145,145,145,145,0
20241209,101100,0,145,145,145,145,0
20241209,101000,0,145,145,145,145,0
20241209,100900,0,145,145,145,145,0
20241209,100800,0,145,145,145,145,0
20241209,100700,0,145,145,145,145,0
20241209,100600,0,145,145,145,145,0
20241209,100500,0,145,145,145,145,0
20241209,100400,0,145,145,145,145,0
20241209,100300,0,145,145,145,145,0
20241209,100200,0,145,145,145,145,0
20241209,100100,0,145,145,145,145,0
20241209,100000,0,145,145,145,145,0
20241209,095900,0,145,145,145,145,0
20241209,095800,0,145,145,145,145,0
20241209,095700,0,145,145,145,145,0
20241209,095600,0,145,145,145,145,0
20241209,095500,0,145,145,145,145,0
20241209,095400,0,145,145,145,145,0
20241209,095300,0,145,145,145,145,0
20241209,095200,0,145,145,145,145,0
20241209,095100,0,145,145,145,145,0
20241209,095000,0,145,145,145,145,0
20241209,094900,0,145,145,145,145,0
20241209,094800,0,145,145,145,145,0
20241209,094700,0,145,145,145,145,0
20241209,094600,0,145,145,145,145,0
20241209,094500,0,145,145,145,145,0
20241209,094400,0,145,145,145,145,0
20241209,094300,0,145,145,145,145,0
20241209,094200,0,145,145,145,145,0
20241209,094100,0,145,145,145,145,0
20241209,094000,0,145,145,145,145,0
20241209,093900,0,145,145,145,145,0
20241209,093800,0,145,145,145,145,0
20241209,093700,0,145,145,145,145,0
20241209,093600,0,145,145,145,145,0
20241209,093500,0,145,145,145,145,0
20241209,093400,0,145,145,145,145,0
20241209,093300,0,145,145,145,145,0
20241209,093200,0,145,145,145,145,0
20241209,093100,0,145,145,145,145,0
20241209,093000,0,145,145,145,145,0
20241209,092900,0,145,145,145,145,0
20241209,092800,0,145,145,145,145,0
20241209,092700,0,145,145,145,145,0
20241209,092600,0,145,145,145,145,0
20241209,092500,0,145,145,145,145,0
20241209,092400,0,145,145,145,145,0
20241209,092300,0,145,145,145,145,0
20241209,092200,0,145,145,145,145,0
20241209,092100,0,145,145,145,145,0
20241209,092000,0,145,145,145,145,0
20241209,091900,0,145,145,145,145,0
20241209,091800,0,145,145,145,145,0
20241209,091700,0,145,145,145,145,0
20241209,091600,0,145,145,145,145,0
20241209,091500,0,145,145,145,145,0
20241209,091400,0,145,145,145,145,0
20241209,091300,0,145,145,145,145,0
20241209,091200,0,145,145,145,145,0
20241209,091100,0,145,145,145,145,0
20241209,091000,0,145,145,145,145,0
20241209,090900,0,145,145,145,145,0
20241209,090800,0,145,145,145,145,0
20241209,090700,0,145,145,145,145,0
20241209,090600,0,145,145,145,145,0
20241209,090500,0,145,145,145,145,0
20241209,090400,0,145,145,145,145,0
20241209,090300,0,145,145,145,145,0
20241209,090200,0,145,145,145,145,0
20241209,090100,0,145,145,145,145,0
20241209,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194500 0 145 145 145 145 0
3 20241209 194400 0 145 145 145 145 0
4 20241209 194300 0 145 145 145 145 0
5 20241209 194200 0 145 145 145 145 0
6 20241209 194100 0 145 145 145 145 0
7 20241209 194000 0 145 145 145 145 0
8 20241209 193900 0 145 145 145 145 0
9 20241209 193800 0 145 145 145 145 0
10 20241209 193700 0 145 145 145 145 0
11 20241209 193600 0 145 145 145 145 0
12 20241209 193500 0 145 145 145 145 0
13 20241209 193400 0 145 145 145 145 0
14 20241209 193300 0 145 145 145 145 0
15 20241209 193200 0 145 145 145 145 0
16 20241209 193100 0 145 145 145 145 0
17 20241209 193000 0 145 145 145 145 0
18 20241209 192900 0 145 145 145 145 0
19 20241209 192800 0 145 145 145 145 0
20 20241209 192700 0 145 145 145 145 0
21 20241209 192600 0 145 145 145 145 0
22 20241209 192500 0 145 145 145 145 0
23 20241209 192400 0 145 145 145 145 0
24 20241209 192300 0 145 145 145 145 0
25 20241209 192200 0 145 145 145 145 0
26 20241209 192100 0 145 145 145 145 0
27 20241209 192000 0 145 145 145 145 0
28 20241209 191900 0 145 145 145 145 0
29 20241209 191800 0 145 145 145 145 0
30 20241209 191700 0 145 145 145 145 0
31 20241209 191600 0 145 145 145 145 0
32 20241209 191500 0 145 145 145 145 0
33 20241209 191400 0 145 145 145 145 0
34 20241209 191300 0 145 145 145 145 0
35 20241209 191200 0 145 145 145 145 0
36 20241209 191100 0 145 145 145 145 0
37 20241209 191000 0 145 145 145 145 0
38 20241209 190900 0 145 145 145 145 0
39 20241209 190800 0 145 145 145 145 0
40 20241209 190700 0 145 145 145 145 0
41 20241209 190600 0 145 145 145 145 0
42 20241209 190500 0 145 145 145 145 0
43 20241209 190400 0 145 145 145 145 0
44 20241209 190300 0 145 145 145 145 0
45 20241209 190200 0 145 145 145 145 0
46 20241209 190100 0 145 145 145 145 0
47 20241209 190000 0 145 145 145 145 0
48 20241209 185900 0 145 145 145 145 0
49 20241209 185800 0 145 145 145 145 0
50 20241209 185700 0 145 145 145 145 0
51 20241209 185600 0 145 145 145 145 0
52 20241209 185500 0 145 145 145 145 0
53 20241209 185400 0 145 145 145 145 0
54 20241209 185300 0 145 145 145 145 0
55 20241209 185200 0 145 145 145 145 0
56 20241209 185100 0 145 145 145 145 0
57 20241209 185000 0 145 145 145 145 0
58 20241209 184900 0 145 145 145 145 0
59 20241209 184800 0 145 145 145 145 0
60 20241209 184700 0 145 145 145 145 0
61 20241209 184600 0 145 145 145 145 0
62 20241209 184500 0 145 145 145 145 0
63 20241209 184400 0 145 145 145 145 0
64 20241209 184300 0 145 145 145 145 0
65 20241209 184200 0 145 145 145 145 0
66 20241209 184100 0 145 145 145 145 0
67 20241209 184000 0 145 145 145 145 0
68 20241209 183900 0 145 145 145 145 0
69 20241209 183800 0 145 145 145 145 0
70 20241209 183700 0 145 145 145 145 0
71 20241209 183600 0 145 145 145 145 0
72 20241209 183500 0 145 145 145 145 0
73 20241209 183400 0 145 145 145 145 0
74 20241209 183300 0 145 145 145 145 0
75 20241209 183200 0 145 145 145 145 0
76 20241209 183100 0 145 145 145 145 0
77 20241209 183000 0 145 145 145 145 0
78 20241209 182900 0 145 145 145 145 0
79 20241209 182800 0 145 145 145 145 0
80 20241209 182700 0 145 145 145 145 0
81 20241209 182600 0 145 145 145 145 0
82 20241209 182500 0 145 145 145 145 0
83 20241209 182400 0 145 145 145 145 0
84 20241209 182300 0 145 145 145 145 0
85 20241209 182200 0 145 145 145 145 0
86 20241209 182100 0 145 145 145 145 0
87 20241209 182000 0 145 145 145 145 0
88 20241209 181900 0 145 145 145 145 0
89 20241209 181800 0 145 145 145 145 0
90 20241209 181700 0 145 145 145 145 0
91 20241209 181600 0 145 145 145 145 0
92 20241209 181500 0 145 145 145 145 0
93 20241209 181400 0 145 145 145 145 0
94 20241209 181300 0 145 145 145 145 0
95 20241209 181200 0 145 145 145 145 0
96 20241209 181100 0 145 145 145 145 0
97 20241209 181000 0 145 145 145 145 0
98 20241209 180900 0 145 145 145 145 0
99 20241209 180800 0 145 145 145 145 0
100 20241209 180700 0 145 145 145 145 0
101 20241209 180600 0 145 145 145 145 0
102 20241209 180500 0 145 145 145 145 0
103 20241209 180400 0 145 145 145 145 0
104 20241209 180300 0 145 145 145 145 0
105 20241209 180200 0 145 145 145 145 0
106 20241209 180100 0 145 145 145 145 0
107 20241209 180000 0 145 145 145 145 0
108 20241209 175900 0 145 145 145 145 0
109 20241209 175800 0 145 145 145 145 0
110 20241209 175700 0 145 145 145 145 0
111 20241209 175600 0 145 145 145 145 0
112 20241209 175500 0 145 145 145 145 0
113 20241209 175400 0 145 145 145 145 0
114 20241209 175300 0 145 145 145 145 0
115 20241209 175200 0 145 145 145 145 0
116 20241209 175100 0 145 145 145 145 0
117 20241209 175000 0 145 145 145 145 0
118 20241209 174900 0 145 145 145 145 0
119 20241209 174800 0 145 145 145 145 0
120 20241209 174700 0 145 145 145 145 0
121 20241209 174600 0 145 145 145 145 0
122 20241209 174500 0 145 145 145 145 0
123 20241209 174400 0 145 145 145 145 0
124 20241209 174300 0 145 145 145 145 0
125 20241209 174200 0 145 145 145 145 0
126 20241209 174100 0 145 145 145 145 0
127 20241209 174000 0 145 145 145 145 0
128 20241209 173900 0 145 145 145 145 0
129 20241209 173800 0 145 145 145 145 0
130 20241209 173700 0 145 145 145 145 0
131 20241209 173600 0 145 145 145 145 0
132 20241209 173500 0 145 145 145 145 0
133 20241209 173400 0 145 145 145 145 0
134 20241209 173300 0 145 145 145 145 0
135 20241209 173200 0 145 145 145 145 0
136 20241209 173100 0 145 145 145 145 0
137 20241209 173000 0 145 145 145 145 0
138 20241209 172900 0 145 145 145 145 0
139 20241209 172800 0 145 145 145 145 0
140 20241209 172700 0 145 145 145 145 0
141 20241209 172600 0 145 145 145 145 0
142 20241209 172500 0 145 145 145 145 0
143 20241209 172400 0 145 145 145 145 0
144 20241209 172300 0 145 145 145 145 0
145 20241209 172200 0 145 145 145 145 0
146 20241209 172100 0 145 145 145 145 0
147 20241209 172000 0 145 145 145 145 0
148 20241209 171900 0 145 145 145 145 0
149 20241209 171800 0 145 145 145 145 0
150 20241209 171700 0 145 145 145 145 0
151 20241209 171600 0 145 145 145 145 0
152 20241209 171500 0 145 145 145 145 0
153 20241209 171400 0 145 145 145 145 0
154 20241209 171300 0 145 145 145 145 0
155 20241209 171200 0 145 145 145 145 0
156 20241209 171100 0 145 145 145 145 0
157 20241209 171000 0 145 145 145 145 0
158 20241209 170900 0 145 145 145 145 0
159 20241209 170800 0 145 145 145 145 0
160 20241209 170700 0 145 145 145 145 0
161 20241209 170600 0 145 145 145 145 0
162 20241209 170500 0 145 145 145 145 0
163 20241209 170400 0 145 145 145 145 0
164 20241209 170300 0 145 145 145 145 0
165 20241209 170200 0 145 145 145 145 0
166 20241209 170100 0 145 145 145 145 0
167 20241209 170000 0 145 145 145 145 0
168 20241209 165900 0 145 145 145 145 0
169 20241209 165800 0 145 145 145 145 0
170 20241209 165700 0 145 145 145 145 0
171 20241209 165600 0 145 145 145 145 0
172 20241209 165500 0 145 145 145 145 0
173 20241209 165400 0 145 145 145 145 0
174 20241209 165300 0 145 145 145 145 0
175 20241209 165200 0 145 145 145 145 0
176 20241209 165100 0 145 145 145 145 0
177 20241209 165000 0 145 145 145 145 0
178 20241209 164900 0 145 145 145 145 0
179 20241209 164800 0 145 145 145 145 0
180 20241209 164700 0 145 145 145 145 0
181 20241209 164600 0 145 145 145 145 0
182 20241209 164500 0 145 145 145 145 0
183 20241209 164400 0 145 145 145 145 0
184 20241209 164300 0 145 145 145 145 0
185 20241209 164200 0 145 145 145 145 0
186 20241209 164100 0 145 145 145 145 0
187 20241209 164000 0 145 145 145 145 0
188 20241209 163900 0 145 145 145 145 0
189 20241209 163800 0 145 145 145 145 0
190 20241209 163700 0 145 145 145 145 0
191 20241209 163600 0 145 145 145 145 0
192 20241209 163500 0 145 145 145 145 0
193 20241209 163400 0 145 145 145 145 0
194 20241209 163300 0 145 145 145 145 0
195 20241209 163200 0 145 145 145 145 0
196 20241209 163100 0 145 145 145 145 0
197 20241209 163000 0 145 145 145 145 0
198 20241209 162900 0 145 145 145 145 0
199 20241209 162800 0 145 145 145 145 0
200 20241209 162700 0 145 145 145 145 0
201 20241209 162600 0 145 145 145 145 0
202 20241209 162500 0 145 145 145 145 0
203 20241209 162400 0 145 145 145 145 0
204 20241209 162300 0 145 145 145 145 0
205 20241209 162200 0 145 145 145 145 0
206 20241209 162100 0 145 145 145 145 0
207 20241209 162000 0 145 145 145 145 0
208 20241209 161900 0 145 145 145 145 0
209 20241209 161800 0 145 145 145 145 0
210 20241209 161700 0 145 145 145 145 0
211 20241209 161600 0 145 145 145 145 0
212 20241209 161500 0 145 145 145 145 0
213 20241209 161400 0 145 145 145 145 0
214 20241209 161300 0 145 145 145 145 0
215 20241209 161200 0 145 145 145 145 0
216 20241209 161100 0 145 145 145 145 0
217 20241209 161000 0 145 145 145 145 0
218 20241209 160900 0 145 145 145 145 0
219 20241209 160800 0 145 145 145 145 0
220 20241209 160700 0 145 145 145 145 0
221 20241209 160600 0 145 145 145 145 0
222 20241209 160500 0 145 145 145 145 0
223 20241209 160400 0 145 145 145 145 0
224 20241209 160300 0 145 145 145 145 0
225 20241209 160200 0 145 145 145 145 0
226 20241209 160100 0 145 145 145 145 0
227 20241209 160000 0 145 145 145 145 0
228 20241209 155900 0 145 145 145 145 0
229 20241209 155800 0 145 145 145 145 0
230 20241209 155700 0 145 145 145 145 0
231 20241209 155600 0 145 145 145 145 0
232 20241209 155500 0 145 145 145 145 0
233 20241209 155400 0 145 145 145 145 0
234 20241209 155300 0 145 145 145 145 0
235 20241209 155200 0 145 145 145 145 0
236 20241209 155100 0 145 145 145 145 0
237 20241209 155000 0 145 145 145 145 0
238 20241209 154900 0 145 145 145 145 0
239 20241209 154800 0 145 145 145 145 0
240 20241209 154700 0 145 145 145 145 0
241 20241209 154600 0 145 145 145 145 0
242 20241209 154500 0 145 145 145 145 0
243 20241209 154400 0 145 145 145 145 0
244 20241209 154300 0 145 145 145 145 0
245 20241209 154200 0 145 145 145 145 0
246 20241209 154100 0 145 145 145 145 0
247 20241209 154000 0 145 145 145 145 0
248 20241209 153900 0 145 145 145 145 0
249 20241209 153800 0 145 145 145 145 0
250 20241209 153700 0 145 145 145 145 0
251 20241209 153600 0 145 145 145 145 0
252 20241209 153500 0 145 145 145 145 0
253 20241209 153400 0 145 145 145 145 0
254 20241209 153300 0 145 145 145 145 0
255 20241209 153200 0 145 145 145 145 0
256 20241209 153100 0 145 145 145 145 0
257 20241209 153000 0 145 145 145 145 0
258 20241209 152900 0 145 145 145 145 0
259 20241209 152800 0 145 145 145 145 0
260 20241209 152700 0 145 145 145 145 0
261 20241209 152600 0 145 145 145 145 0
262 20241209 152500 0 145 145 145 145 0
263 20241209 152400 0 145 145 145 145 0
264 20241209 152300 0 145 145 145 145 0
265 20241209 152200 0 145 145 145 145 0
266 20241209 152100 0 145 145 145 145 0
267 20241209 152000 0 145 145 145 145 0
268 20241209 151900 0 145 145 145 145 0
269 20241209 151800 0 145 145 145 145 0
270 20241209 151700 0 145 145 145 145 0
271 20241209 151600 0 145 145 145 145 0
272 20241209 151500 0 145 145 145 145 0
273 20241209 151400 0 145 145 145 145 0
274 20241209 151300 0 145 145 145 145 0
275 20241209 151200 0 145 145 145 145 0
276 20241209 151100 0 145 145 145 145 0
277 20241209 151000 0 145 145 145 145 0
278 20241209 150900 0 145 145 145 145 0
279 20241209 150800 0 145 145 145 145 0
280 20241209 150700 0 145 145 145 145 0
281 20241209 150600 0 145 145 145 145 0
282 20241209 150500 0 145 145 145 145 0
283 20241209 150400 0 145 145 145 145 0
284 20241209 150300 0 145 145 145 145 0
285 20241209 150200 0 145 145 145 145 0
286 20241209 150100 0 145 145 145 145 0
287 20241209 150000 0 145 145 145 145 0
288 20241209 145900 0 145 145 145 145 0
289 20241209 145800 0 145 145 145 145 0
290 20241209 145700 0 145 145 145 145 0
291 20241209 145600 0 145 145 145 145 0
292 20241209 145500 0 145 145 145 145 0
293 20241209 145400 0 145 145 145 145 0
294 20241209 145300 0 145 145 145 145 0
295 20241209 145200 0 145 145 145 145 0
296 20241209 145100 0 145 145 145 145 0
297 20241209 145000 0 145 145 145 145 0
298 20241209 144900 0 145 145 145 145 0
299 20241209 144800 0 145 145 145 145 0
300 20241209 144700 0 145 145 145 145 0
301 20241209 144600 0 145 145 145 145 0
302 20241209 144500 0 145 145 145 145 0
303 20241209 144400 0 145 145 145 145 0
304 20241209 144300 0 145 145 145 145 0
305 20241209 144200 0 145 145 145 145 0
306 20241209 144100 0 145 145 145 145 0
307 20241209 144000 0 145 145 145 145 0
308 20241209 143900 0 145 145 145 145 0
309 20241209 143800 0 145 145 145 145 0
310 20241209 143700 0 145 145 145 145 0
311 20241209 143600 0 145 145 145 145 0
312 20241209 143500 0 145 145 145 145 0
313 20241209 143400 0 145 145 145 145 0
314 20241209 143300 0 145 145 145 145 0
315 20241209 143200 0 145 145 145 145 0
316 20241209 143100 0 145 145 145 145 0
317 20241209 143000 0 145 145 145 145 0
318 20241209 142900 0 145 145 145 145 0
319 20241209 142800 0 145 145 145 145 0
320 20241209 142700 0 145 145 145 145 0
321 20241209 142600 0 145 145 145 145 0
322 20241209 142500 0 145 145 145 145 0
323 20241209 142400 0 145 145 145 145 0
324 20241209 142300 0 145 145 145 145 0
325 20241209 142200 0 145 145 145 145 0
326 20241209 142100 0 145 145 145 145 0
327 20241209 142000 0 145 145 145 145 0
328 20241209 141900 0 145 145 145 145 0
329 20241209 141800 0 145 145 145 145 0
330 20241209 141700 0 145 145 145 145 0
331 20241209 141600 0 145 145 145 145 0
332 20241209 141500 0 145 145 145 145 0
333 20241209 141400 0 145 145 145 145 0
334 20241209 141300 0 145 145 145 145 0
335 20241209 141200 0 145 145 145 145 0
336 20241209 141100 0 145 145 145 145 0
337 20241209 141000 0 145 145 145 145 0
338 20241209 140900 0 145 145 145 145 0
339 20241209 140800 0 145 145 145 145 0
340 20241209 140700 0 145 145 145 145 0
341 20241209 140600 0 145 145 145 145 0
342 20241209 140500 0 145 145 145 145 0
343 20241209 140400 0 145 145 145 145 0
344 20241209 140300 0 145 145 145 145 0
345 20241209 140200 0 145 145 145 145 0
346 20241209 140100 0 145 145 145 145 0
347 20241209 140000 0 145 145 145 145 0
348 20241209 135900 0 145 145 145 145 0
349 20241209 135800 0 145 145 145 145 0
350 20241209 135700 0 145 145 145 145 0
351 20241209 135600 0 145 145 145 145 0
352 20241209 135500 0 145 145 145 145 0
353 20241209 135400 0 145 145 145 145 0
354 20241209 135300 0 145 145 145 145 0
355 20241209 135200 0 145 145 145 145 0
356 20241209 135100 0 145 145 145 145 0
357 20241209 135000 0 145 145 145 145 0
358 20241209 134900 0 145 145 145 145 0
359 20241209 134800 0 145 145 145 145 0
360 20241209 134700 0 145 145 145 145 0
361 20241209 134600 0 145 145 145 145 0
362 20241209 134500 0 145 145 145 145 0
363 20241209 134400 0 145 145 145 145 0
364 20241209 134300 0 145 145 145 145 0
365 20241209 134200 0 145 145 145 145 0
366 20241209 134100 0 145 145 145 145 0
367 20241209 134000 0 145 145 145 145 0
368 20241209 133900 0 145 145 145 145 0
369 20241209 133800 0 145 145 145 145 0
370 20241209 133700 0 145 145 145 145 0
371 20241209 133600 0 145 145 145 145 0
372 20241209 133500 0 145 145 145 145 0
373 20241209 133400 0 145 145 145 145 0
374 20241209 133300 0 145 145 145 145 0
375 20241209 133200 0 145 145 145 145 0
376 20241209 133100 0 145 145 145 145 0
377 20241209 133000 0 145 145 145 145 0
378 20241209 132900 0 145 145 145 145 0
379 20241209 132800 0 145 145 145 145 0
380 20241209 132700 0 145 145 145 145 0
381 20241209 132600 0 145 145 145 145 0
382 20241209 132500 0 145 145 145 145 0
383 20241209 132400 0 145 145 145 145 0
384 20241209 132300 0 145 145 145 145 0
385 20241209 132200 0 145 145 145 145 0
386 20241209 132100 0 145 145 145 145 0
387 20241209 132000 0 145 145 145 145 0
388 20241209 131900 0 145 145 145 145 0
389 20241209 131800 0 145 145 145 145 0
390 20241209 131700 0 145 145 145 145 0
391 20241209 131600 0 145 145 145 145 0
392 20241209 131500 0 145 145 145 145 0
393 20241209 131400 0 145 145 145 145 0
394 20241209 131300 0 145 145 145 145 0
395 20241209 131200 0 145 145 145 145 0
396 20241209 131100 0 145 145 145 145 0
397 20241209 131000 0 145 145 145 145 0
398 20241209 130900 0 145 145 145 145 0
399 20241209 130800 0 145 145 145 145 0
400 20241209 130700 0 145 145 145 145 0
401 20241209 130600 0 145 145 145 145 0
402 20241209 130500 0 145 145 145 145 0
403 20241209 130400 0 145 145 145 145 0
404 20241209 130300 0 145 145 145 145 0
405 20241209 130200 0 145 145 145 145 0
406 20241209 130100 0 145 145 145 145 0
407 20241209 130000 0 145 145 145 145 0
408 20241209 125900 0 145 145 145 145 0
409 20241209 125800 0 145 145 145 145 0
410 20241209 125700 0 145 145 145 145 0
411 20241209 125600 0 145 145 145 145 0
412 20241209 125500 0 145 145 145 145 0
413 20241209 125400 0 145 145 145 145 0
414 20241209 125300 0 145 145 145 145 0
415 20241209 125200 0 145 145 145 145 0
416 20241209 125100 0 145 145 145 145 0
417 20241209 125000 0 145 145 145 145 0
418 20241209 124900 0 145 145 145 145 0
419 20241209 124800 0 145 145 145 145 0
420 20241209 124700 0 145 145 145 145 0
421 20241209 124600 0 145 145 145 145 0
422 20241209 124500 0 145 145 145 145 0
423 20241209 124400 0 145 145 145 145 0
424 20241209 124300 0 145 145 145 145 0
425 20241209 124200 0 145 145 145 145 0
426 20241209 124100 0 145 145 145 145 0
427 20241209 124000 0 145 145 145 145 0
428 20241209 123900 0 145 145 145 145 0
429 20241209 123800 0 145 145 145 145 0
430 20241209 123700 0 145 145 145 145 0
431 20241209 123600 0 145 145 145 145 0
432 20241209 123500 0 145 145 145 145 0
433 20241209 123400 0 145 145 145 145 0
434 20241209 123300 0 145 145 145 145 0
435 20241209 123200 0 145 145 145 145 0
436 20241209 123100 0 145 145 145 145 0
437 20241209 123000 0 145 145 145 145 0
438 20241209 122900 0 145 145 145 145 0
439 20241209 122800 0 145 145 145 145 0
440 20241209 122700 0 145 145 145 145 0
441 20241209 122600 0 145 145 145 145 0
442 20241209 122500 0 145 145 145 145 0
443 20241209 122400 0 145 145 145 145 0
444 20241209 122300 0 145 145 145 145 0
445 20241209 122200 0 145 145 145 145 0
446 20241209 122100 0 145 145 145 145 0
447 20241209 122000 0 145 145 145 145 0
448 20241209 121900 0 145 145 145 145 0
449 20241209 121800 0 145 145 145 145 0
450 20241209 121700 0 145 145 145 145 0
451 20241209 121600 0 145 145 145 145 0
452 20241209 121500 0 145 145 145 145 0
453 20241209 121400 0 145 145 145 145 0
454 20241209 121300 0 145 145 145 145 0
455 20241209 121200 0 145 145 145 145 0
456 20241209 121100 0 145 145 145 145 0
457 20241209 121000 0 145 145 145 145 0
458 20241209 120900 0 145 145 145 145 0
459 20241209 120800 0 145 145 145 145 0
460 20241209 120700 0 145 145 145 145 0
461 20241209 120600 0 145 145 145 145 0
462 20241209 120500 0 145 145 145 145 0
463 20241209 120400 0 145 145 145 145 0
464 20241209 120300 0 145 145 145 145 0
465 20241209 120200 0 145 145 145 145 0
466 20241209 120100 0 145 145 145 145 0
467 20241209 120000 0 145 145 145 145 0
468 20241209 115900 0 145 145 145 145 0
469 20241209 115800 0 145 145 145 145 0
470 20241209 115700 0 145 145 145 145 0
471 20241209 115600 0 145 145 145 145 0
472 20241209 115500 0 145 145 145 145 0
473 20241209 115400 0 145 145 145 145 0
474 20241209 115300 0 145 145 145 145 0
475 20241209 115200 0 145 145 145 145 0
476 20241209 115100 0 145 145 145 145 0
477 20241209 115000 0 145 145 145 145 0
478 20241209 114900 0 145 145 145 145 0
479 20241209 114800 0 145 145 145 145 0
480 20241209 114700 0 145 145 145 145 0
481 20241209 114600 0 145 145 145 145 0
482 20241209 114500 0 145 145 145 145 0
483 20241209 114400 0 145 145 145 145 0
484 20241209 114300 0 145 145 145 145 0
485 20241209 114200 0 145 145 145 145 0
486 20241209 114100 0 145 145 145 145 0
487 20241209 114000 0 145 145 145 145 0
488 20241209 113900 0 145 145 145 145 0
489 20241209 113800 0 145 145 145 145 0
490 20241209 113700 0 145 145 145 145 0
491 20241209 113600 0 145 145 145 145 0
492 20241209 113500 0 145 145 145 145 0
493 20241209 113400 0 145 145 145 145 0
494 20241209 113300 0 145 145 145 145 0
495 20241209 113200 0 145 145 145 145 0
496 20241209 113100 0 145 145 145 145 0
497 20241209 113000 0 145 145 145 145 0
498 20241209 112900 0 145 145 145 145 0
499 20241209 112800 0 145 145 145 145 0
500 20241209 112700 0 145 145 145 145 0
501 20241209 112600 0 145 145 145 145 0
502 20241209 112500 0 145 145 145 145 0
503 20241209 112400 0 145 145 145 145 0
504 20241209 112300 0 145 145 145 145 0
505 20241209 112200 0 145 145 145 145 0
506 20241209 112100 0 145 145 145 145 0
507 20241209 112000 0 145 145 145 145 0
508 20241209 111900 0 145 145 145 145 0
509 20241209 111800 0 145 145 145 145 0
510 20241209 111700 0 145 145 145 145 0
511 20241209 111600 0 145 145 145 145 0
512 20241209 111500 0 145 145 145 145 0
513 20241209 111400 0 145 145 145 145 0
514 20241209 111300 0 145 145 145 145 0
515 20241209 111200 0 145 145 145 145 0
516 20241209 111100 0 145 145 145 145 0
517 20241209 111000 0 145 145 145 145 0
518 20241209 110900 0 145 145 145 145 0
519 20241209 110800 0 145 145 145 145 0
520 20241209 110700 0 145 145 145 145 0
521 20241209 110600 0 145 145 145 145 0
522 20241209 110500 0 145 145 145 145 0
523 20241209 110400 0 145 145 145 145 0
524 20241209 110300 0 145 145 145 145 0
525 20241209 110200 0 145 145 145 145 0
526 20241209 110100 0 145 145 145 145 0
527 20241209 110000 0 145 145 145 145 0
528 20241209 105900 0 145 145 145 145 0
529 20241209 105800 0 145 145 145 145 0
530 20241209 105700 0 145 145 145 145 0
531 20241209 105600 0 145 145 145 145 0
532 20241209 105500 0 145 145 145 145 0
533 20241209 105400 0 145 145 145 145 0
534 20241209 105300 0 145 145 145 145 0
535 20241209 105200 0 145 145 145 145 0
536 20241209 105100 0 145 145 145 145 0
537 20241209 105000 0 145 145 145 145 0
538 20241209 104900 0 145 145 145 145 0
539 20241209 104800 0 145 145 145 145 0
540 20241209 104700 0 145 145 145 145 0
541 20241209 104600 0 145 145 145 145 0
542 20241209 104500 0 145 145 145 145 0
543 20241209 104400 0 145 145 145 145 0
544 20241209 104300 0 145 145 145 145 0
545 20241209 104200 0 145 145 145 145 0
546 20241209 104100 0 145 145 145 145 0
547 20241209 104000 0 145 145 145 145 0
548 20241209 103900 0 145 145 145 145 0
549 20241209 103800 0 145 145 145 145 0
550 20241209 103700 0 145 145 145 145 0
551 20241209 103600 0 145 145 145 145 0
552 20241209 103500 0 145 145 145 145 0
553 20241209 103400 0 145 145 145 145 0
554 20241209 103300 0 145 145 145 145 0
555 20241209 103200 0 145 145 145 145 0
556 20241209 103100 0 145 145 145 145 0
557 20241209 103000 0 145 145 145 145 0
558 20241209 102900 0 145 145 145 145 0
559 20241209 102800 0 145 145 145 145 0
560 20241209 102700 0 145 145 145 145 0
561 20241209 102600 0 145 145 145 145 0
562 20241209 102500 0 145 145 145 145 0
563 20241209 102400 0 145 145 145 145 0
564 20241209 102300 0 145 145 145 145 0
565 20241209 102200 0 145 145 145 145 0
566 20241209 102100 0 145 145 145 145 0
567 20241209 102000 0 145 145 145 145 0
568 20241209 101900 0 145 145 145 145 0
569 20241209 101800 0 145 145 145 145 0
570 20241209 101700 0 145 145 145 145 0
571 20241209 101600 0 145 145 145 145 0
572 20241209 101500 0 145 145 145 145 0
573 20241209 101400 0 145 145 145 145 0
574 20241209 101300 0 145 145 145 145 0
575 20241209 101200 0 145 145 145 145 0
576 20241209 101100 0 145 145 145 145 0
577 20241209 101000 0 145 145 145 145 0
578 20241209 100900 0 145 145 145 145 0
579 20241209 100800 0 145 145 145 145 0
580 20241209 100700 0 145 145 145 145 0
581 20241209 100600 0 145 145 145 145 0
582 20241209 100500 0 145 145 145 145 0
583 20241209 100400 0 145 145 145 145 0
584 20241209 100300 0 145 145 145 145 0
585 20241209 100200 0 145 145 145 145 0
586 20241209 100100 0 145 145 145 145 0
587 20241209 100000 0 145 145 145 145 0
588 20241209 095900 0 145 145 145 145 0
589 20241209 095800 0 145 145 145 145 0
590 20241209 095700 0 145 145 145 145 0
591 20241209 095600 0 145 145 145 145 0
592 20241209 095500 0 145 145 145 145 0
593 20241209 095400 0 145 145 145 145 0
594 20241209 095300 0 145 145 145 145 0
595 20241209 095200 0 145 145 145 145 0
596 20241209 095100 0 145 145 145 145 0
597 20241209 095000 0 145 145 145 145 0
598 20241209 094900 0 145 145 145 145 0
599 20241209 094800 0 145 145 145 145 0
600 20241209 094700 0 145 145 145 145 0
601 20241209 094600 0 145 145 145 145 0
602 20241209 094500 0 145 145 145 145 0
603 20241209 094400 0 145 145 145 145 0
604 20241209 094300 0 145 145 145 145 0
605 20241209 094200 0 145 145 145 145 0
606 20241209 094100 0 145 145 145 145 0
607 20241209 094000 0 145 145 145 145 0
608 20241209 093900 0 145 145 145 145 0
609 20241209 093800 0 145 145 145 145 0
610 20241209 093700 0 145 145 145 145 0
611 20241209 093600 0 145 145 145 145 0
612 20241209 093500 0 145 145 145 145 0
613 20241209 093400 0 145 145 145 145 0
614 20241209 093300 0 145 145 145 145 0
615 20241209 093200 0 145 145 145 145 0
616 20241209 093100 0 145 145 145 145 0
617 20241209 093000 0 145 145 145 145 0
618 20241209 092900 0 145 145 145 145 0
619 20241209 092800 0 145 145 145 145 0
620 20241209 092700 0 145 145 145 145 0
621 20241209 092600 0 145 145 145 145 0
622 20241209 092500 0 145 145 145 145 0
623 20241209 092400 0 145 145 145 145 0
624 20241209 092300 0 145 145 145 145 0
625 20241209 092200 0 145 145 145 145 0
626 20241209 092100 0 145 145 145 145 0
627 20241209 092000 0 145 145 145 145 0
628 20241209 091900 0 145 145 145 145 0
629 20241209 091800 0 145 145 145 145 0
630 20241209 091700 0 145 145 145 145 0
631 20241209 091600 0 145 145 145 145 0
632 20241209 091500 0 145 145 145 145 0
633 20241209 091400 0 145 145 145 145 0
634 20241209 091300 0 145 145 145 145 0
635 20241209 091200 0 145 145 145 145 0
636 20241209 091100 0 145 145 145 145 0
637 20241209 091000 0 145 145 145 145 0
638 20241209 090900 0 145 145 145 145 0
639 20241209 090800 0 145 145 145 145 0
640 20241209 090700 0 145 145 145 145 0
641 20241209 090600 0 145 145 145 145 0
642 20241209 090500 0 145 145 145 145 0
643 20241209 090400 0 145 145 145 145 0
644 20241209 090300 0 145 145 145 145 0
645 20241209 090200 0 145 145 145 145 0
646 20241209 090100 0 145 145 145 145 0
647 20241209 090000 0 145 145 145 145 0