ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065440/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194600,435815805,1307,1307,1307,1307,2623
20241209,194500,435815805,1307,1307,1307,1307,0
20241209,194400,435815805,1307,1307,1307,1307,0
20241209,194300,435815805,1307,1307,1307,1307,0
20241209,194200,435815805,1307,1307,1307,1307,0
20241209,194100,435815805,1307,1307,1307,1307,0
20241209,194000,435815805,1307,1307,1307,1307,0
20241209,193900,435815805,1307,1307,1307,1307,0
20241209,193800,435815805,1307,1307,1307,1307,0
20241209,193700,435815805,1307,1307,1307,1307,0
20241209,193600,435815805,1307,1307,1307,1307,0
20241209,193500,435815805,1307,1307,1307,1307,0
20241209,193400,435815805,1307,1307,1307,1307,0
20241209,193300,435815805,1307,1307,1307,1307,0
20241209,193200,435815805,1307,1307,1307,1307,0
20241209,193100,435815805,1307,1307,1307,1307,0
20241209,193000,435815805,1307,1307,1307,1307,0
20241209,192900,435815805,1307,1307,1307,1307,0
20241209,192800,435815805,1307,1307,1307,1307,0
20241209,192700,435815805,1307,1307,1307,1307,0
20241209,192600,435815805,1307,1307,1307,1307,0
20241209,192500,435815805,1307,1307,1307,1307,0
20241209,192400,435815805,1307,1307,1307,1307,0
20241209,192300,435815805,1307,1307,1307,1307,0
20241209,192200,435815805,1307,1307,1307,1307,0
20241209,192100,435815805,1307,1307,1307,1307,0
20241209,192000,435815805,1307,1307,1307,1307,0
20241209,191900,435815805,1307,1307,1307,1307,0
20241209,191800,435815805,1307,1307,1307,1307,0
20241209,191700,435815805,1307,1307,1307,1307,0
20241209,191600,435815805,1307,1307,1307,1307,2623
20241209,191500,435815805,1307,1307,1307,1307,0
20241209,191400,435815805,1307,1307,1307,1307,0
20241209,191300,435815805,1307,1307,1307,1307,0
20241209,191200,435815805,1307,1307,1307,1307,0
20241209,191100,435815805,1307,1307,1307,1307,0
20241209,191000,435815805,1307,1307,1307,1307,0
20241209,190900,435815805,1307,1307,1307,1307,0
20241209,190800,435815805,1307,1307,1307,1307,0
20241209,190700,435815805,1307,1307,1307,1307,0
20241209,190600,435815805,1307,1307,1307,1307,0
20241209,190500,435815805,1307,1307,1307,1307,0
20241209,190400,435815805,1307,1307,1307,1307,0
20241209,190300,435815805,1307,1307,1307,1307,0
20241209,190200,435815805,1307,1307,1307,1307,0
20241209,190100,435815805,1307,1307,1307,1307,0
20241209,190000,435815805,1307,1307,1307,1307,0
20241209,185900,435815805,1307,1307,1307,1307,0
20241209,185800,435815805,1307,1307,1307,1307,0
20241209,185700,435815805,1307,1307,1307,1307,0
20241209,185600,435815805,1307,1307,1307,1307,0
20241209,185500,435815805,1307,1307,1307,1307,0
20241209,185400,435815805,1307,1307,1307,1307,0
20241209,185300,435815805,1307,1307,1307,1307,0
20241209,185200,435815805,1307,1307,1307,1307,0
20241209,185100,435815805,1307,1307,1307,1307,0
20241209,185000,435815805,1307,1307,1307,1307,0
20241209,184900,435815805,1307,1307,1307,1307,0
20241209,184800,435815805,1307,1307,1307,1307,0
20241209,184700,435815805,1307,1307,1307,1307,0
20241209,184600,435815805,1307,1307,1307,1307,2623
20241209,184500,435815805,1307,1307,1307,1307,0
20241209,184400,435815805,1307,1307,1307,1307,0
20241209,184300,435815805,1307,1307,1307,1307,0
20241209,184200,435815805,1307,1307,1307,1307,0
20241209,184100,435815805,1307,1307,1307,1307,0
20241209,184000,435815805,1307,1307,1307,1307,0
20241209,183900,435815805,1307,1307,1307,1307,0
20241209,183800,435815805,1307,1307,1307,1307,0
20241209,183700,435815805,1307,1307,1307,1307,0
20241209,183600,435815805,1307,1307,1307,1307,0
20241209,183500,435815805,1307,1307,1307,1307,0
20241209,183400,435815805,1307,1307,1307,1307,0
20241209,183300,435815805,1307,1307,1307,1307,0
20241209,183200,435815805,1307,1307,1307,1307,0
20241209,183100,435815805,1307,1307,1307,1307,0
20241209,183000,435815805,1307,1307,1307,1307,0
20241209,182900,435815805,1307,1307,1307,1307,0
20241209,182800,435815805,1307,1307,1307,1307,0
20241209,182700,435815805,1307,1307,1307,1307,0
20241209,182600,435815805,1307,1307,1307,1307,0
20241209,182500,435815805,1307,1307,1307,1307,0
20241209,182400,435815805,1307,1307,1307,1307,0
20241209,182300,435815805,1307,1307,1307,1307,0
20241209,182200,435815805,1307,1307,1307,1307,0
20241209,182100,435815805,1307,1307,1307,1307,0
20241209,182000,435815805,1307,1307,1307,1307,0
20241209,181900,435815805,1307,1307,1307,1307,0
20241209,181800,435815805,1307,1307,1307,1307,0
20241209,181700,435815805,1307,1307,1307,1307,0
20241209,181600,435815805,1307,1307,1307,1307,2623
20241209,181500,435815805,1307,1307,1307,1307,0
20241209,181400,435815805,1307,1307,1307,1307,0
20241209,181300,435815805,1307,1307,1307,1307,0
20241209,181200,435815805,1307,1307,1307,1307,0
20241209,181100,435815805,1307,1307,1307,1307,0
20241209,181000,435815805,1307,1307,1307,1307,0
20241209,180900,435815805,1307,1307,1307,1307,0
20241209,180800,435815805,1307,1307,1307,1307,0
20241209,180700,435815805,1307,1307,1307,1307,0
20241209,180600,435815805,1307,1307,1307,1307,0
20241209,180500,435815805,1307,1307,1307,1307,0
20241209,180400,435815805,1307,1307,1307,1307,0
20241209,180300,435815805,1307,1307,1307,1307,0
20241209,180200,435815805,1307,1307,1307,1307,0
20241209,180100,435815805,1307,1307,1307,1307,0
20241209,180000,435815805,1307,1307,1307,1307,0
20241209,175900,435815805,1307,1307,1307,1307,0
20241209,175800,435815805,1307,1307,1307,1307,0
20241209,175700,435815805,1307,1307,1307,1307,0
20241209,175600,435815805,1307,1307,1307,1307,0
20241209,175500,435815805,1307,1307,1307,1307,0
20241209,175400,435815805,1307,1307,1307,1307,0
20241209,175300,435815805,1307,1307,1307,1307,0
20241209,175200,435815805,1307,1307,1307,1307,0
20241209,175100,435815805,1307,1307,1307,1307,0
20241209,175000,435815805,1307,1307,1307,1307,0
20241209,174900,435815805,1307,1307,1307,1307,0
20241209,174800,435815805,1307,1307,1307,1307,0
20241209,174700,435815805,1307,1307,1307,1307,0
20241209,174600,435815805,1307,1307,1307,1307,2623
20241209,174500,435815805,1307,1307,1307,1307,0
20241209,174400,435815805,1307,1307,1307,1307,0
20241209,174300,435815805,1307,1307,1307,1307,0
20241209,174200,435815805,1307,1307,1307,1307,0
20241209,174100,435815805,1307,1307,1307,1307,0
20241209,174000,435815805,1307,1307,1307,1307,0
20241209,173900,435815805,1307,1307,1307,1307,0
20241209,173800,435815805,1307,1307,1307,1307,0
20241209,173700,435815805,1307,1307,1307,1307,0
20241209,173600,435815805,1307,1307,1307,1307,0
20241209,173500,435815805,1307,1307,1307,1307,0
20241209,173400,435815805,1307,1307,1307,1307,0
20241209,173300,435815805,1307,1307,1307,1307,0
20241209,173200,435815805,1307,1307,1307,1307,0
20241209,173100,435815805,1307,1307,1307,1307,0
20241209,173000,435815805,1307,1307,1307,1307,0
20241209,172900,435815805,1307,1307,1307,1307,0
20241209,172800,435815805,1307,1307,1307,1307,0
20241209,172700,435815805,1307,1307,1307,1307,0
20241209,172600,435815805,1307,1307,1307,1307,0
20241209,172500,435815805,1307,1307,1307,1307,0
20241209,172400,435815805,1307,1307,1307,1307,0
20241209,172300,435815805,1307,1307,1307,1307,0
20241209,172200,435815805,1307,1307,1307,1307,0
20241209,172100,435815805,1307,1307,1307,1307,0
20241209,172000,435815805,1307,1307,1307,1307,0
20241209,171900,435815805,1307,1307,1307,1307,0
20241209,171800,435815805,1307,1307,1307,1307,0
20241209,171700,435815805,1307,1307,1307,1307,0
20241209,171600,435815805,1307,1307,1307,1307,2623
20241209,171500,435815805,1307,1307,1307,1307,0
20241209,171400,435815805,1307,1307,1307,1307,0
20241209,171300,435815805,1307,1307,1307,1307,0
20241209,171200,435815805,1307,1307,1307,1307,0
20241209,171100,435815805,1307,1307,1307,1307,0
20241209,171000,435815805,1307,1307,1307,1307,0
20241209,170900,435815805,1307,1307,1307,1307,0
20241209,170800,435815805,1307,1307,1307,1307,0
20241209,170700,435815805,1307,1307,1307,1307,0
20241209,170600,435815805,1307,1307,1307,1307,0
20241209,170500,435815805,1307,1307,1307,1307,0
20241209,170400,435815805,1307,1307,1307,1307,0
20241209,170300,435815805,1307,1307,1307,1307,0
20241209,170200,435815805,1307,1307,1307,1307,0
20241209,170100,435815805,1307,1307,1307,1307,0
20241209,170000,435815805,1307,1307,1307,1307,0
20241209,165900,435815805,1307,1307,1307,1307,0
20241209,165800,435815805,1307,1307,1307,1307,0
20241209,165700,435815805,1307,1307,1307,1307,0
20241209,165600,435815805,1307,1307,1307,1307,0
20241209,165500,435815805,1307,1307,1307,1307,0
20241209,165400,435815805,1307,1307,1307,1307,0
20241209,165300,435815805,1307,1307,1307,1307,0
20241209,165200,435815805,1307,1307,1307,1307,0
20241209,165100,435815805,1307,1307,1307,1307,0
20241209,165000,435815805,1307,1307,1307,1307,0
20241209,164900,435815805,1307,1307,1307,1307,0
20241209,164800,435815805,1307,1307,1307,1307,0
20241209,164700,435815805,1307,1307,1307,1307,0
20241209,164600,435815805,1307,1307,1307,1307,2623
20241209,164500,435815805,1307,1307,1307,1307,0
20241209,164400,435815805,1307,1307,1307,1307,0
20241209,164300,435815805,1307,1307,1307,1307,0
20241209,164200,435815805,1307,1307,1307,1307,0
20241209,164100,435815805,1307,1307,1307,1307,0
20241209,164000,435815805,1307,1307,1307,1307,0
20241209,163900,435815805,1307,1307,1307,1307,0
20241209,163800,435815805,1307,1307,1307,1307,0
20241209,163700,435815805,1307,1307,1307,1307,0
20241209,163600,435815805,1307,1307,1307,1307,0
20241209,163500,435815805,1307,1307,1307,1307,0
20241209,163400,435815805,1307,1307,1307,1307,0
20241209,163300,435815805,1307,1307,1307,1307,0
20241209,163200,435815805,1307,1307,1307,1307,0
20241209,163100,435815805,1307,1307,1307,1307,0
20241209,163000,435815805,1307,1307,1307,1307,0
20241209,162900,435815805,1307,1307,1307,1307,0
20241209,162800,435815805,1307,1307,1307,1307,0
20241209,162700,435815805,1307,1307,1307,1307,0
20241209,162600,435815805,1307,1307,1307,1307,0
20241209,162500,435815805,1307,1307,1307,1307,0
20241209,162400,435815805,1307,1307,1307,1307,0
20241209,162300,435815805,1307,1307,1307,1307,0
20241209,162200,435815805,1307,1307,1307,1307,0
20241209,162100,435815805,1307,1307,1307,1307,0
20241209,162000,435815805,1307,1307,1307,1307,0
20241209,161900,435815805,1307,1307,1307,1307,0
20241209,161800,435815805,1307,1307,1307,1307,0
20241209,161700,435815805,1307,1307,1307,1307,0
20241209,161600,435815805,1307,1307,1307,1307,2623
20241209,161500,435815805,1307,1307,1307,1307,0
20241209,161400,435815805,1307,1307,1307,1307,0
20241209,161300,435815805,1307,1307,1307,1307,0
20241209,161200,435815805,1307,1307,1307,1307,0
20241209,161100,435815805,1307,1307,1307,1307,0
20241209,161000,435815805,1307,1307,1307,1307,0
20241209,160900,435815805,1307,1307,1307,1307,0
20241209,160800,435815805,1307,1307,1307,1307,0
20241209,160700,435815805,1307,1307,1307,1307,0
20241209,160600,435815805,1307,1307,1307,1307,0
20241209,160500,435815805,1307,1307,1307,1307,0
20241209,160400,435815805,1307,1307,1307,1307,0
20241209,160300,435815805,1307,1307,1307,1307,0
20241209,160200,435815805,1307,1307,1307,1307,0
20241209,160100,435815805,1307,1307,1307,1307,0
20241209,160000,435815805,1307,1307,1307,1307,0
20241209,155900,435815805,1307,1307,1307,1307,0
20241209,155800,435815805,1307,1307,1307,1307,0
20241209,155700,435815805,1307,1307,1307,1307,0
20241209,155600,435815805,1307,1307,1307,1307,0
20241209,155500,435815805,1307,1307,1307,1307,0
20241209,155400,435815805,1307,1307,1307,1307,0
20241209,155300,435815805,1307,1307,1307,1307,0
20241209,155200,435815805,1307,1307,1307,1307,0
20241209,155100,435815805,1307,1307,1307,1307,0
20241209,155000,435815805,1307,1307,1307,1307,0
20241209,154900,435815805,1307,1307,1307,1307,0
20241209,154800,435815805,1307,1307,1307,1307,0
20241209,154700,435815805,1307,1307,1307,1307,0
20241209,154600,435815805,1307,1307,1307,1307,2623
20241209,154500,435815805,1307,1307,1307,1307,0
20241209,154400,435815805,1307,1307,1307,1307,0
20241209,154300,435815805,1307,1307,1307,1307,0
20241209,154200,435815805,1307,1307,1307,1307,0
20241209,154100,435815805,1307,1307,1307,1307,0
20241209,154000,435815805,1307,1307,1307,1307,0
20241209,153900,435815805,1307,1307,1307,1307,0
20241209,153800,435815805,1307,1307,1307,1307,0
20241209,153700,435815805,1307,1307,1307,1307,0
20241209,153600,435815805,1307,1307,1307,1307,0
20241209,153500,435815805,1307,1307,1307,1307,0
20241209,153400,435815805,1307,1307,1307,1307,0
20241209,153300,435815805,1307,1307,1307,1307,0
20241209,153200,435815805,1307,1307,1307,1307,0
20241209,153100,435815805,1307,1307,1307,1307,0
20241209,153000,435815805,1307,1307,1307,1307,2623
20241209,152900,432387544,1317,1317,1317,1317,0
20241209,152800,432387544,1317,1317,1317,1317,0
20241209,152700,432387544,1317,1317,1317,1317,0
20241209,152600,432387544,1317,1317,1317,1317,0
20241209,152500,432387544,1317,1317,1317,1317,0
20241209,152400,432387544,1317,1317,1317,1317,0
20241209,152300,432387544,1317,1317,1317,1317,0
20241209,152200,432387544,1317,1317,1317,1317,0
20241209,152100,432387544,1317,1317,1317,1317,0
20241209,152000,432387544,1317,1317,1317,1317,0
20241209,151900,432387544,1317,1317,1317,1317,2
20241209,151800,432384910,1306,1310,1315,1306,4096
20241209,151700,427026796,1317,1317,1317,1317,0
20241209,151600,427026796,1317,1316,1317,1316,758
20241209,151500,426028889,1316,1316,1316,1316,0
20241209,151400,426028889,1316,1316,1316,1316,40
20241209,151300,425976249,1316,1316,1316,1316,0
20241209,151200,425976249,1316,1316,1316,1316,0
20241209,151100,425976249,1316,1316,1316,1316,33
20241209,151000,425932821,1310,1310,1310,1310,11
20241209,150900,425918411,1310,1310,1310,1310,0
20241209,150800,425918411,1310,1310,1310,1310,0
20241209,150700,425918411,1310,1309,1310,1309,421
20241209,150600,425366922,1306,1306,1306,1306,300
20241209,150500,424975122,1306,1306,1306,1306,1404
20241209,150400,423141498,1306,1306,1306,1306,752
20241209,150300,422159386,1306,1306,1306,1306,0
20241209,150200,422159386,1306,1306,1306,1306,655
20241209,150100,421303956,1318,1318,1318,1318,0
20241209,150000,421303956,1318,1318,1318,1318,0
20241209,145900,421303956,1318,1318,1318,1318,0
20241209,145800,421303956,1318,1318,1318,1318,0
20241209,145700,421303956,1318,1305,1318,1305,240
20241209,145600,420990236,1310,1310,1310,1310,0
20241209,145500,420990236,1310,1310,1310,1310,98
20241209,145400,420861856,1310,1310,1310,1310,0
20241209,145300,420861856,1310,1310,1310,1310,0
20241209,145200,420861856,1310,1310,1310,1310,1
20241209,145100,420860546,1310,1309,1310,1309,659
20241209,145000,419997913,1302,1302,1302,1302,3500
20241209,144900,415440913,1302,1302,1302,1302,1
20241209,144800,415439611,1308,1302,1308,1302,2048
20241209,144700,412763011,1309,1309,1309,1309,0
20241209,144600,412763011,1309,1309,1309,1309,0
20241209,144500,412763011,1309,1309,1309,1309,0
20241209,144400,412763011,1309,1309,1309,1309,0
20241209,144300,412763011,1309,1309,1309,1309,0
20241209,144200,412763011,1309,1308,1309,1308,916
20241209,144100,411564297,1307,1307,1307,1307,48
20241209,144000,411501561,1302,1302,1302,1302,588
20241209,143900,410735985,1300,1300,1300,1300,0
20241209,143800,410735985,1300,1300,1300,1300,3815
20241209,143700,405776485,1300,1302,1302,1300,739
20241209,143600,404815353,1302,1302,1302,1302,1820
20241209,143500,402445713,1302,1302,1309,1302,7019
20241209,143400,393306961,1302,1302,1302,1302,0
20241209,143300,393306961,1302,1302,1302,1302,100
20241209,143200,393176761,1302,1302,1302,1302,120
20241209,143100,393020521,1302,1302,1302,1302,3667
20241209,143000,388246087,1309,1303,1309,1302,5401
20241209,142900,381211174,1303,1309,1309,1303,11200
20241209,142800,366601799,1309,1309,1309,1309,0
20241209,142700,366601799,1309,1309,1309,1309,6
20241209,142600,366593945,1310,1310,1310,1310,0
20241209,142500,366593945,1310,1310,1310,1310,20
20241209,142400,366567745,1306,1306,1306,1306,3
20241209,142300,366563827,1314,1314,1314,1314,0
20241209,142200,366563827,1314,1314,1314,1314,0
20241209,142100,366563827,1314,1314,1314,1314,1
20241209,142000,366562513,1306,1306,1306,1306,0
20241209,141900,366562513,1306,1306,1306,1306,38
20241209,141800,366512885,1306,1306,1306,1306,1
20241209,141700,366511579,1315,1315,1315,1315,0
20241209,141600,366511579,1315,1316,1316,1306,6091
20241209,141500,358554601,1308,1309,1309,1308,6650
20241209,141400,349856060,1310,1310,1310,1310,24
20241209,141300,349824620,1317,1317,1317,1317,0
20241209,141200,349824620,1317,1310,1317,1309,3103
20241209,141100,345762167,1310,1310,1310,1310,0
20241209,141000,345762167,1310,1310,1310,1310,753
20241209,140900,344775737,1311,1311,1311,1311,0
20241209,140800,344775737,1311,1311,1320,1311,2344
20241209,140700,341702744,1312,1315,1315,1312,1132
20241209,140600,340217461,1318,1318,1318,1318,0
20241209,140500,340217461,1318,1318,1318,1318,1
20241209,140400,340216143,1320,1320,1320,1320,0
20241209,140300,340216143,1320,1320,1320,1320,2
20241209,140200,340213503,1320,1320,1320,1320,100
20241209,140100,340081503,1328,1313,1328,1312,3179
20241209,140000,335906207,1325,1325,1325,1325,0
20241209,135900,335906207,1325,1312,1325,1311,6410
20241209,135800,327495944,1317,1312,1317,1312,2371
20241209,135700,324385182,1313,1313,1313,1313,111
20241209,135600,324239439,1315,1315,1315,1315,101
20241209,135500,324106624,1326,1326,1326,1326,0
20241209,135400,324106624,1326,1320,1326,1320,1595
20241209,135300,322001218,1323,1319,1323,1319,1992
20241209,135200,319370978,1319,1316,1319,1316,75
20241209,135100,319272113,1321,1321,1321,1321,0
20241209,135000,319272113,1321,1321,1321,1321,0
20241209,134900,319272113,1321,1321,1321,1321,0
20241209,134800,319272113,1321,1321,1321,1321,1
20241209,134700,319270792,1312,1312,1312,1312,394
20241209,134600,318753864,1323,1323,1323,1323,0
20241209,134500,318753864,1323,1323,1323,1323,0
20241209,134400,318753864,1323,1323,1323,1323,0
20241209,134300,318753864,1323,1323,1323,1323,0
20241209,134200,318753864,1323,1323,1323,1323,0
20241209,134100,318753864,1323,1323,1323,1323,0
20241209,134000,318753864,1323,1323,1323,1323,0
20241209,133900,318753864,1323,1323,1323,1323,0
20241209,133800,318753864,1323,1323,1323,1323,0
20241209,133700,318753864,1323,1323,1323,1323,0
20241209,133600,318753864,1323,1323,1323,1323,0
20241209,133500,318753864,1323,1323,1323,1323,1
20241209,133400,318752541,1323,1323,1323,1323,1
20241209,133300,318751218,1324,1324,1324,1324,23
20241209,133200,318720766,1317,1317,1317,1317,0
20241209,133100,318720766,1317,1317,1317,1317,347
20241209,133000,318263767,1316,1316,1316,1316,0
20241209,132900,318263767,1316,1315,1316,1315,7393
20241209,132800,308541424,1315,1315,1315,1315,0
20241209,132700,308541424,1315,1315,1315,1315,0
20241209,132600,308541424,1315,1315,1315,1315,0
20241209,132500,308541424,1315,1315,1315,1315,0
20241209,132400,308541424,1315,1315,1315,1315,10
20241209,132300,308528274,1315,1315,1315,1315,2
20241209,132200,308525644,1309,1310,1310,1309,4000
20241209,132100,303287644,1310,1310,1310,1310,372
20241209,132000,302800324,1310,1315,1315,1310,1002
20241209,131900,301487694,1310,1310,1310,1310,0
20241209,131800,301487694,1310,1310,1310,1310,33
20241209,131700,301444464,1315,1315,1315,1315,0
20241209,131600,301444464,1315,1315,1315,1315,0
20241209,131500,301444464,1315,1315,1315,1315,0
20241209,131400,301444464,1315,1315,1315,1315,15
20241209,131300,301424739,1310,1310,1310,1310,0
20241209,131200,301424739,1310,1310,1310,1310,0
20241209,131100,301424739,1310,1313,1313,1310,31
20241209,131000,301384117,1310,1310,1310,1310,0
20241209,130900,301384117,1310,1310,1310,1310,1080
20241209,130800,299969317,1315,1315,1315,1315,957
20241209,130700,298710862,1315,1315,1315,1315,0
20241209,130600,298710862,1315,1315,1315,1315,2
20241209,130500,298708232,1311,1311,1311,1311,0
20241209,130400,298708232,1311,1311,1311,1311,0
20241209,130300,298708232,1311,1311,1311,1311,0
20241209,130200,298708232,1311,1310,1311,1310,2100
20241209,130100,295957132,1310,1316,1316,1310,211
20241209,130000,295680710,1310,1310,1310,1310,0
20241209,125900,295680710,1310,1310,1310,1310,1414
20241209,125800,293828370,1316,1316,1316,1316,0
20241209,125700,293828370,1316,1316,1316,1316,0
20241209,125600,293828370,1316,1315,1316,1315,1194
20241209,125500,292257166,1310,1310,1310,1310,100
20241209,125400,292126166,1310,1310,1310,1310,0
20241209,125300,292126166,1310,1310,1310,1310,0
20241209,125200,292126166,1310,1310,1315,1310,4980
20241209,125100,285602341,1310,1316,1316,1310,1037
20241209,125000,284237862,1316,1316,1316,1316,0
20241209,124900,284237862,1316,1316,1316,1316,0
20241209,124800,284237862,1316,1315,1316,1315,256
20241209,124700,283901066,1315,1315,1315,1315,0
20241209,124600,283901066,1315,1315,1315,1315,0
20241209,124500,283901066,1315,1312,1315,1312,1100
20241209,124400,282456741,1312,1312,1312,1312,0
20241209,124300,282456741,1312,1312,1312,1312,0
20241209,124200,282456741,1312,1312,1312,1312,0
20241209,124100,282456741,1312,1312,1312,1312,0
20241209,124000,282456741,1312,1312,1312,1312,99
20241209,123900,282326853,1312,1310,1312,1310,510
20241209,123800,281657753,1313,1313,1313,1313,0
20241209,123700,281657753,1313,1313,1313,1313,0
20241209,123600,281657753,1313,1313,1313,1313,0
20241209,123500,281657753,1313,1313,1313,1313,0
20241209,123400,281657753,1313,1313,1313,1313,60
20241209,123300,281578973,1313,1313,1313,1313,2
20241209,123200,281576347,1308,1308,1308,1308,0
20241209,123100,281576347,1308,1308,1308,1308,0
20241209,123000,281576347,1308,1309,1309,1308,5410
20241209,122900,274499667,1314,1314,1314,1314,0
20241209,122800,274499667,1314,1314,1314,1314,0
20241209,122700,274499667,1314,1302,1314,1302,502
20241209,122600,273846039,1315,1315,1315,1315,762
20241209,122500,272844009,1303,1303,1303,1303,0
20241209,122400,272844009,1303,1303,1303,1303,0
20241209,122300,272844009,1303,1303,1303,1303,0
20241209,122200,272844009,1303,1308,1308,1303,951
20241209,122100,271600952,1308,1308,1308,1308,28
20241209,122000,271564328,1308,1308,1308,1308,0
20241209,121900,271564328,1308,1308,1308,1308,0
20241209,121800,271564328,1308,1308,1308,1308,8
20241209,121700,271553864,1308,1308,1308,1308,1
20241209,121600,271552556,1308,1308,1308,1308,0
20241209,121500,271552556,1308,1308,1308,1308,0
20241209,121400,271552556,1308,1308,1308,1308,5890
20241209,121300,263848436,1309,1309,1309,1309,0
20241209,121200,263848436,1309,1307,1309,1307,1905
20241209,121100,261356305,1307,1299,1307,1299,2
20241209,121000,261353699,1299,1299,1299,1299,150
20241209,120900,261158849,1304,1304,1304,1304,0
20241209,120800,261158849,1304,1304,1304,1304,452
20241209,120700,260569441,1304,1297,1304,1293,2550
20241209,120600,257262256,1295,1295,1295,1295,1035
20241209,120500,255921931,1304,1304,1304,1304,0
20241209,120400,255921931,1304,1304,1304,1304,0
20241209,120300,255921931,1304,1303,1304,1303,76
20241209,120200,255822857,1295,1295,1295,1295,0
20241209,120100,255822857,1295,1300,1300,1295,493
20241209,120000,255182976,1308,1308,1308,1308,0
20241209,115900,255182976,1308,1308,1308,1308,2
20241209,115800,255180360,1300,1300,1300,1300,0
20241209,115700,255180360,1300,1300,1300,1300,300
20241209,115600,254790360,1301,1303,1303,1301,5349
20241209,115500,247827013,1303,1305,1305,1303,301
20241209,115400,247434779,1306,1309,1309,1306,3267
20241209,115300,243163927,1308,1308,1308,1308,0
20241209,115200,243163927,1308,1308,1308,1308,0
20241209,115100,243163927,1308,1308,1308,1308,0
20241209,115000,243163927,1308,1308,1308,1308,0
20241209,114900,243163927,1308,1308,1308,1308,212
20241209,114800,242886631,1321,1321,1321,1321,0
20241209,114700,242886631,1321,1321,1321,1321,200
20241209,114600,242622431,1322,1312,1322,1312,10
20241209,114500,242609291,1312,1312,1312,1312,130
20241209,114400,242438731,1312,1311,1312,1311,4
20241209,114300,242433486,1306,1306,1306,1306,0
20241209,114200,242433486,1306,1307,1307,1306,2266
20241209,114100,239472947,1307,1308,1308,1307,1422
20241209,114000,237613628,1318,1318,1318,1318,0
20241209,113900,237613628,1318,1307,1318,1307,2923
20241209,113800,233785749,1319,1319,1319,1319,0
20241209,113700,233785749,1319,1319,1319,1319,0
20241209,113600,233785749,1319,1310,1319,1308,3001
20241209,113500,229859566,1310,1310,1310,1308,1072
20241209,113400,228456160,1317,1317,1317,1317,87
20241209,113300,228341581,1317,1317,1317,1317,1152
20241209,113200,226824397,1325,1325,1325,1325,0
20241209,113100,226824397,1325,1325,1325,1325,3
20241209,113000,226820422,1325,1325,1325,1325,0
20241209,112900,226820422,1325,1324,1325,1324,200
20241209,112800,226555515,1325,1325,1325,1325,1
20241209,112700,226554190,1311,1325,1325,1311,2372
20241209,112600,223416498,1326,1326,1326,1326,0
20241209,112500,223416498,1326,1326,1326,1326,0
20241209,112400,223416498,1326,1324,1326,1324,207
20241209,112300,223142146,1324,1324,1324,1324,0
20241209,112200,223142146,1324,1324,1324,1324,0
20241209,112100,223142146,1324,1324,1324,1324,0
20241209,112000,223142146,1324,1309,1324,1309,901
20241209,111900,221962722,1309,1312,1312,1309,399
20241209,111800,221440021,1312,1312,1312,1312,900
20241209,111700,220259221,1312,1312,1312,1312,435
20241209,111600,219688501,1311,1311,1311,1311,0
20241209,111500,219688501,1311,1312,1312,1311,1901
20241209,111400,217196136,1311,1311,1311,1311,0
20241209,111300,217196136,1311,1320,1320,1311,2765
20241209,111200,213561222,1320,1321,1321,1320,1318
20241209,111100,211820419,1321,1321,1321,1321,79
20241209,111000,211716060,1320,1320,1320,1320,2988
20241209,110900,207771900,1320,1320,1320,1320,0
20241209,110800,207771900,1320,1319,1320,1319,1963
20241209,110700,205181890,1320,1320,1320,1320,0
20241209,110600,205181890,1320,1319,1320,1319,651
20241209,110500,204322957,1319,1319,1319,1319,0
20241209,110400,204322957,1319,1319,1319,1319,0
20241209,110300,204322957,1319,1319,1319,1319,0
20241209,110200,204322957,1319,1319,1319,1319,2
20241209,110100,204320319,1319,1319,1319,1319,0
20241209,110000,204320319,1319,1319,1319,1319,0
20241209,105900,204320319,1319,1312,1319,1312,10
20241209,105800,204307185,1312,1312,1312,1312,1
20241209,105700,204305873,1312,1312,1312,1312,270
20241209,105600,203951633,1312,1312,1312,1312,212
20241209,105500,203673489,1311,1315,1315,1311,1695
20241209,105400,201447462,1316,1316,1316,1316,0
20241209,105300,201447462,1316,1316,1316,1316,0
20241209,105200,201447462,1316,1316,1316,1316,169
20241209,105100,201225058,1318,1318,1318,1318,11
20241209,105000,201210560,1320,1323,1323,1320,515
20241209,104900,200530338,1323,1320,1323,1320,244
20241209,104800,200207580,1321,1320,1321,1320,251
20241209,104700,199876250,1324,1324,1324,1324,0
20241209,104600,199876250,1324,1324,1324,1324,0
20241209,104500,199876250,1324,1324,1324,1324,0
20241209,104400,199876250,1324,1324,1324,1324,1
20241209,104300,199874926,1320,1320,1320,1320,8
20241209,104200,199864366,1320,1320,1320,1320,493
20241209,104100,199213606,1320,1320,1320,1320,508
20241209,104000,198543046,1320,1320,1320,1320,0
20241209,103900,198543046,1320,1320,1320,1320,156
20241209,103800,198337126,1320,1320,1320,1320,0
20241209,103700,198337126,1320,1320,1320,1320,12
20241209,103600,198321286,1320,1320,1320,1320,2000
20241209,103500,195681286,1320,1320,1320,1320,1000
20241209,103400,194361286,1320,1320,1320,1320,200
20241209,103300,194097286,1320,1320,1320,1320,0
20241209,103200,194097286,1320,1320,1320,1320,318
20241209,103100,193677526,1320,1320,1320,1320,70
20241209,103000,193585126,1320,1320,1320,1320,3009
20241209,102900,189613246,1320,1320,1320,1320,957
20241209,102800,188350006,1329,1329,1329,1329,0
20241209,102700,188350006,1329,1329,1329,1329,5
20241209,102600,188343361,1331,1331,1331,1331,0
20241209,102500,188343361,1331,1331,1331,1331,0
20241209,102400,188343361,1331,1331,1331,1331,0
20241209,102300,188343361,1331,1331,1331,1331,12
20241209,102200,188327389,1331,1331,1331,1331,5
20241209,102100,188320734,1320,1320,1320,1320,14
20241209,102000,188302254,1331,1320,1331,1320,105
20241209,101900,188163599,1320,1320,1320,1320,0
20241209,101800,188163599,1320,1320,1320,1320,35
20241209,101700,188117399,1332,1314,1332,1313,493
20241209,101600,187468918,1321,1321,1321,1321,0
20241209,101500,187468918,1321,1321,1321,1321,0
20241209,101400,187468918,1321,1321,1321,1321,0
20241209,101300,187468918,1321,1322,1322,1321,4246
20241209,101200,181859922,1322,1333,1333,1321,1823
20241209,101100,179442011,1333,1333,1333,1333,41
20241209,101000,179387358,1333,1333,1333,1333,0
20241209,100900,179387358,1333,1332,1334,1332,121
20241209,100800,179226097,1331,1333,1334,1331,66
20241209,100700,179138179,1333,1333,1333,1333,0
20241209,100600,179138179,1333,1333,1333,1333,0
20241209,100500,179138179,1333,1333,1333,1333,0
20241209,100400,179138179,1333,1333,1333,1333,0
20241209,100300,179138179,1333,1331,1334,1328,106
20241209,100200,178997100,1334,1334,1334,1334,0
20241209,100100,178997100,1334,1334,1334,1334,0
20241209,100000,178997100,1334,1334,1334,1334,1525
20241209,095900,176962750,1332,1332,1332,1332,0
20241209,095800,176962750,1332,1332,1332,1332,0
20241209,095700,176962750,1332,1330,1332,1330,11349
20241209,095600,161846891,1330,1330,1330,1330,0
20241209,095500,161846891,1330,1330,1330,1330,0
20241209,095400,161846891,1330,1329,1330,1329,1050
20241209,095300,160450477,1330,1330,1330,1330,0
20241209,095200,160450477,1330,1322,1330,1321,611
20241209,095100,159641495,1330,1330,1330,1330,16
20241209,095000,159620215,1325,1325,1325,1325,16
20241209,094900,159599015,1326,1326,1326,1326,4687
20241209,094800,153384053,1332,1332,1332,1332,301
20241209,094700,152983121,1332,1332,1332,1332,8
20241209,094600,152972465,1332,1332,1332,1332,10
20241209,094500,152959145,1332,1313,1332,1312,189
20241209,094400,152710979,1322,1322,1322,1322,4200
20241209,094300,147158579,1334,1334,1334,1334,2
20241209,094200,147155911,1322,1316,1322,1316,5156
20241209,094100,140345078,1317,1316,1317,1316,253
20241209,094000,140012004,1308,1316,1316,1308,3
20241209,093900,140008064,1316,1316,1316,1316,63
20241209,093800,139925156,1316,1316,1316,1316,0
20241209,093700,139925156,1316,1316,1316,1316,0
20241209,093600,139925156,1316,1316,1316,1316,5000
20241209,093500,133345156,1300,1300,1300,1300,0
20241209,093400,133345156,1300,1309,1319,1300,4493
20241209,093300,127445721,1308,1301,1308,1301,4825
20241209,093200,121154172,1291,1291,1291,1291,0
20241209,093100,121154172,1291,1291,1291,1291,170
20241209,093000,120934702,1291,1292,1292,1291,1852
20241209,092900,118543670,1291,1291,1291,1291,0
20241209,092800,118543670,1291,1300,1300,1291,745
20241209,092700,117581191,1300,1280,1300,1280,3992
20241209,092600,112454120,1298,1302,1302,1298,19062
20241209,092500,87670324,1302,1302,1307,1301,525
20241209,092400,86986585,1302,1302,1302,1302,1023
20241209,092300,85654639,1301,1300,1301,1299,1139
20241209,092200,84173844,1301,1306,1306,1301,9363
20241209,092100,71969015,1305,1306,1306,1305,700
20241209,092000,71055512,1306,1313,1313,1306,16292
20241209,091900,49710612,1315,1317,1317,1313,218
20241209,091800,49424286,1322,1322,1322,1322,2
20241209,091700,49421642,1313,1314,1314,1313,362
20241209,091600,48946134,1322,1323,1323,1322,1714
20241209,091500,46678712,1335,1335,1335,1335,0
20241209,091400,46678712,1335,1324,1335,1323,4386
20241209,091300,40828050,1325,1335,1335,1325,522
20241209,091200,40135780,1331,1333,1333,1308,3687
20241209,091100,35274018,1333,1327,1333,1327,1140
20241209,091000,33757100,1327,1313,1327,1313,44
20241209,090900,33699300,1313,1313,1313,1313,388
20241209,090800,33189856,1302,1301,1313,1301,4075
20241209,090700,27881582,1300,1312,1312,1300,4641
20241209,090600,21841636,1313,1309,1313,1301,1509
20241209,090500,19877165,1301,1329,1329,1300,3892
20241209,090400,14796274,1333,1351,1351,1330,2269
20241209,090300,11767393,1341,1352,1387,1335,2631
20241209,090200,8233416,1351,1355,1390,1351,1793
20241209,090100,5803323,1396,1396,1396,1396,0
20241209,090000,5803323,1396,1335,1398,1335,4342
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194600 435815805 1307 1307 1307 1307 2623
3 20241209 194500 435815805 1307 1307 1307 1307 0
4 20241209 194400 435815805 1307 1307 1307 1307 0
5 20241209 194300 435815805 1307 1307 1307 1307 0
6 20241209 194200 435815805 1307 1307 1307 1307 0
7 20241209 194100 435815805 1307 1307 1307 1307 0
8 20241209 194000 435815805 1307 1307 1307 1307 0
9 20241209 193900 435815805 1307 1307 1307 1307 0
10 20241209 193800 435815805 1307 1307 1307 1307 0
11 20241209 193700 435815805 1307 1307 1307 1307 0
12 20241209 193600 435815805 1307 1307 1307 1307 0
13 20241209 193500 435815805 1307 1307 1307 1307 0
14 20241209 193400 435815805 1307 1307 1307 1307 0
15 20241209 193300 435815805 1307 1307 1307 1307 0
16 20241209 193200 435815805 1307 1307 1307 1307 0
17 20241209 193100 435815805 1307 1307 1307 1307 0
18 20241209 193000 435815805 1307 1307 1307 1307 0
19 20241209 192900 435815805 1307 1307 1307 1307 0
20 20241209 192800 435815805 1307 1307 1307 1307 0
21 20241209 192700 435815805 1307 1307 1307 1307 0
22 20241209 192600 435815805 1307 1307 1307 1307 0
23 20241209 192500 435815805 1307 1307 1307 1307 0
24 20241209 192400 435815805 1307 1307 1307 1307 0
25 20241209 192300 435815805 1307 1307 1307 1307 0
26 20241209 192200 435815805 1307 1307 1307 1307 0
27 20241209 192100 435815805 1307 1307 1307 1307 0
28 20241209 192000 435815805 1307 1307 1307 1307 0
29 20241209 191900 435815805 1307 1307 1307 1307 0
30 20241209 191800 435815805 1307 1307 1307 1307 0
31 20241209 191700 435815805 1307 1307 1307 1307 0
32 20241209 191600 435815805 1307 1307 1307 1307 2623
33 20241209 191500 435815805 1307 1307 1307 1307 0
34 20241209 191400 435815805 1307 1307 1307 1307 0
35 20241209 191300 435815805 1307 1307 1307 1307 0
36 20241209 191200 435815805 1307 1307 1307 1307 0
37 20241209 191100 435815805 1307 1307 1307 1307 0
38 20241209 191000 435815805 1307 1307 1307 1307 0
39 20241209 190900 435815805 1307 1307 1307 1307 0
40 20241209 190800 435815805 1307 1307 1307 1307 0
41 20241209 190700 435815805 1307 1307 1307 1307 0
42 20241209 190600 435815805 1307 1307 1307 1307 0
43 20241209 190500 435815805 1307 1307 1307 1307 0
44 20241209 190400 435815805 1307 1307 1307 1307 0
45 20241209 190300 435815805 1307 1307 1307 1307 0
46 20241209 190200 435815805 1307 1307 1307 1307 0
47 20241209 190100 435815805 1307 1307 1307 1307 0
48 20241209 190000 435815805 1307 1307 1307 1307 0
49 20241209 185900 435815805 1307 1307 1307 1307 0
50 20241209 185800 435815805 1307 1307 1307 1307 0
51 20241209 185700 435815805 1307 1307 1307 1307 0
52 20241209 185600 435815805 1307 1307 1307 1307 0
53 20241209 185500 435815805 1307 1307 1307 1307 0
54 20241209 185400 435815805 1307 1307 1307 1307 0
55 20241209 185300 435815805 1307 1307 1307 1307 0
56 20241209 185200 435815805 1307 1307 1307 1307 0
57 20241209 185100 435815805 1307 1307 1307 1307 0
58 20241209 185000 435815805 1307 1307 1307 1307 0
59 20241209 184900 435815805 1307 1307 1307 1307 0
60 20241209 184800 435815805 1307 1307 1307 1307 0
61 20241209 184700 435815805 1307 1307 1307 1307 0
62 20241209 184600 435815805 1307 1307 1307 1307 2623
63 20241209 184500 435815805 1307 1307 1307 1307 0
64 20241209 184400 435815805 1307 1307 1307 1307 0
65 20241209 184300 435815805 1307 1307 1307 1307 0
66 20241209 184200 435815805 1307 1307 1307 1307 0
67 20241209 184100 435815805 1307 1307 1307 1307 0
68 20241209 184000 435815805 1307 1307 1307 1307 0
69 20241209 183900 435815805 1307 1307 1307 1307 0
70 20241209 183800 435815805 1307 1307 1307 1307 0
71 20241209 183700 435815805 1307 1307 1307 1307 0
72 20241209 183600 435815805 1307 1307 1307 1307 0
73 20241209 183500 435815805 1307 1307 1307 1307 0
74 20241209 183400 435815805 1307 1307 1307 1307 0
75 20241209 183300 435815805 1307 1307 1307 1307 0
76 20241209 183200 435815805 1307 1307 1307 1307 0
77 20241209 183100 435815805 1307 1307 1307 1307 0
78 20241209 183000 435815805 1307 1307 1307 1307 0
79 20241209 182900 435815805 1307 1307 1307 1307 0
80 20241209 182800 435815805 1307 1307 1307 1307 0
81 20241209 182700 435815805 1307 1307 1307 1307 0
82 20241209 182600 435815805 1307 1307 1307 1307 0
83 20241209 182500 435815805 1307 1307 1307 1307 0
84 20241209 182400 435815805 1307 1307 1307 1307 0
85 20241209 182300 435815805 1307 1307 1307 1307 0
86 20241209 182200 435815805 1307 1307 1307 1307 0
87 20241209 182100 435815805 1307 1307 1307 1307 0
88 20241209 182000 435815805 1307 1307 1307 1307 0
89 20241209 181900 435815805 1307 1307 1307 1307 0
90 20241209 181800 435815805 1307 1307 1307 1307 0
91 20241209 181700 435815805 1307 1307 1307 1307 0
92 20241209 181600 435815805 1307 1307 1307 1307 2623
93 20241209 181500 435815805 1307 1307 1307 1307 0
94 20241209 181400 435815805 1307 1307 1307 1307 0
95 20241209 181300 435815805 1307 1307 1307 1307 0
96 20241209 181200 435815805 1307 1307 1307 1307 0
97 20241209 181100 435815805 1307 1307 1307 1307 0
98 20241209 181000 435815805 1307 1307 1307 1307 0
99 20241209 180900 435815805 1307 1307 1307 1307 0
100 20241209 180800 435815805 1307 1307 1307 1307 0
101 20241209 180700 435815805 1307 1307 1307 1307 0
102 20241209 180600 435815805 1307 1307 1307 1307 0
103 20241209 180500 435815805 1307 1307 1307 1307 0
104 20241209 180400 435815805 1307 1307 1307 1307 0
105 20241209 180300 435815805 1307 1307 1307 1307 0
106 20241209 180200 435815805 1307 1307 1307 1307 0
107 20241209 180100 435815805 1307 1307 1307 1307 0
108 20241209 180000 435815805 1307 1307 1307 1307 0
109 20241209 175900 435815805 1307 1307 1307 1307 0
110 20241209 175800 435815805 1307 1307 1307 1307 0
111 20241209 175700 435815805 1307 1307 1307 1307 0
112 20241209 175600 435815805 1307 1307 1307 1307 0
113 20241209 175500 435815805 1307 1307 1307 1307 0
114 20241209 175400 435815805 1307 1307 1307 1307 0
115 20241209 175300 435815805 1307 1307 1307 1307 0
116 20241209 175200 435815805 1307 1307 1307 1307 0
117 20241209 175100 435815805 1307 1307 1307 1307 0
118 20241209 175000 435815805 1307 1307 1307 1307 0
119 20241209 174900 435815805 1307 1307 1307 1307 0
120 20241209 174800 435815805 1307 1307 1307 1307 0
121 20241209 174700 435815805 1307 1307 1307 1307 0
122 20241209 174600 435815805 1307 1307 1307 1307 2623
123 20241209 174500 435815805 1307 1307 1307 1307 0
124 20241209 174400 435815805 1307 1307 1307 1307 0
125 20241209 174300 435815805 1307 1307 1307 1307 0
126 20241209 174200 435815805 1307 1307 1307 1307 0
127 20241209 174100 435815805 1307 1307 1307 1307 0
128 20241209 174000 435815805 1307 1307 1307 1307 0
129 20241209 173900 435815805 1307 1307 1307 1307 0
130 20241209 173800 435815805 1307 1307 1307 1307 0
131 20241209 173700 435815805 1307 1307 1307 1307 0
132 20241209 173600 435815805 1307 1307 1307 1307 0
133 20241209 173500 435815805 1307 1307 1307 1307 0
134 20241209 173400 435815805 1307 1307 1307 1307 0
135 20241209 173300 435815805 1307 1307 1307 1307 0
136 20241209 173200 435815805 1307 1307 1307 1307 0
137 20241209 173100 435815805 1307 1307 1307 1307 0
138 20241209 173000 435815805 1307 1307 1307 1307 0
139 20241209 172900 435815805 1307 1307 1307 1307 0
140 20241209 172800 435815805 1307 1307 1307 1307 0
141 20241209 172700 435815805 1307 1307 1307 1307 0
142 20241209 172600 435815805 1307 1307 1307 1307 0
143 20241209 172500 435815805 1307 1307 1307 1307 0
144 20241209 172400 435815805 1307 1307 1307 1307 0
145 20241209 172300 435815805 1307 1307 1307 1307 0
146 20241209 172200 435815805 1307 1307 1307 1307 0
147 20241209 172100 435815805 1307 1307 1307 1307 0
148 20241209 172000 435815805 1307 1307 1307 1307 0
149 20241209 171900 435815805 1307 1307 1307 1307 0
150 20241209 171800 435815805 1307 1307 1307 1307 0
151 20241209 171700 435815805 1307 1307 1307 1307 0
152 20241209 171600 435815805 1307 1307 1307 1307 2623
153 20241209 171500 435815805 1307 1307 1307 1307 0
154 20241209 171400 435815805 1307 1307 1307 1307 0
155 20241209 171300 435815805 1307 1307 1307 1307 0
156 20241209 171200 435815805 1307 1307 1307 1307 0
157 20241209 171100 435815805 1307 1307 1307 1307 0
158 20241209 171000 435815805 1307 1307 1307 1307 0
159 20241209 170900 435815805 1307 1307 1307 1307 0
160 20241209 170800 435815805 1307 1307 1307 1307 0
161 20241209 170700 435815805 1307 1307 1307 1307 0
162 20241209 170600 435815805 1307 1307 1307 1307 0
163 20241209 170500 435815805 1307 1307 1307 1307 0
164 20241209 170400 435815805 1307 1307 1307 1307 0
165 20241209 170300 435815805 1307 1307 1307 1307 0
166 20241209 170200 435815805 1307 1307 1307 1307 0
167 20241209 170100 435815805 1307 1307 1307 1307 0
168 20241209 170000 435815805 1307 1307 1307 1307 0
169 20241209 165900 435815805 1307 1307 1307 1307 0
170 20241209 165800 435815805 1307 1307 1307 1307 0
171 20241209 165700 435815805 1307 1307 1307 1307 0
172 20241209 165600 435815805 1307 1307 1307 1307 0
173 20241209 165500 435815805 1307 1307 1307 1307 0
174 20241209 165400 435815805 1307 1307 1307 1307 0
175 20241209 165300 435815805 1307 1307 1307 1307 0
176 20241209 165200 435815805 1307 1307 1307 1307 0
177 20241209 165100 435815805 1307 1307 1307 1307 0
178 20241209 165000 435815805 1307 1307 1307 1307 0
179 20241209 164900 435815805 1307 1307 1307 1307 0
180 20241209 164800 435815805 1307 1307 1307 1307 0
181 20241209 164700 435815805 1307 1307 1307 1307 0
182 20241209 164600 435815805 1307 1307 1307 1307 2623
183 20241209 164500 435815805 1307 1307 1307 1307 0
184 20241209 164400 435815805 1307 1307 1307 1307 0
185 20241209 164300 435815805 1307 1307 1307 1307 0
186 20241209 164200 435815805 1307 1307 1307 1307 0
187 20241209 164100 435815805 1307 1307 1307 1307 0
188 20241209 164000 435815805 1307 1307 1307 1307 0
189 20241209 163900 435815805 1307 1307 1307 1307 0
190 20241209 163800 435815805 1307 1307 1307 1307 0
191 20241209 163700 435815805 1307 1307 1307 1307 0
192 20241209 163600 435815805 1307 1307 1307 1307 0
193 20241209 163500 435815805 1307 1307 1307 1307 0
194 20241209 163400 435815805 1307 1307 1307 1307 0
195 20241209 163300 435815805 1307 1307 1307 1307 0
196 20241209 163200 435815805 1307 1307 1307 1307 0
197 20241209 163100 435815805 1307 1307 1307 1307 0
198 20241209 163000 435815805 1307 1307 1307 1307 0
199 20241209 162900 435815805 1307 1307 1307 1307 0
200 20241209 162800 435815805 1307 1307 1307 1307 0
201 20241209 162700 435815805 1307 1307 1307 1307 0
202 20241209 162600 435815805 1307 1307 1307 1307 0
203 20241209 162500 435815805 1307 1307 1307 1307 0
204 20241209 162400 435815805 1307 1307 1307 1307 0
205 20241209 162300 435815805 1307 1307 1307 1307 0
206 20241209 162200 435815805 1307 1307 1307 1307 0
207 20241209 162100 435815805 1307 1307 1307 1307 0
208 20241209 162000 435815805 1307 1307 1307 1307 0
209 20241209 161900 435815805 1307 1307 1307 1307 0
210 20241209 161800 435815805 1307 1307 1307 1307 0
211 20241209 161700 435815805 1307 1307 1307 1307 0
212 20241209 161600 435815805 1307 1307 1307 1307 2623
213 20241209 161500 435815805 1307 1307 1307 1307 0
214 20241209 161400 435815805 1307 1307 1307 1307 0
215 20241209 161300 435815805 1307 1307 1307 1307 0
216 20241209 161200 435815805 1307 1307 1307 1307 0
217 20241209 161100 435815805 1307 1307 1307 1307 0
218 20241209 161000 435815805 1307 1307 1307 1307 0
219 20241209 160900 435815805 1307 1307 1307 1307 0
220 20241209 160800 435815805 1307 1307 1307 1307 0
221 20241209 160700 435815805 1307 1307 1307 1307 0
222 20241209 160600 435815805 1307 1307 1307 1307 0
223 20241209 160500 435815805 1307 1307 1307 1307 0
224 20241209 160400 435815805 1307 1307 1307 1307 0
225 20241209 160300 435815805 1307 1307 1307 1307 0
226 20241209 160200 435815805 1307 1307 1307 1307 0
227 20241209 160100 435815805 1307 1307 1307 1307 0
228 20241209 160000 435815805 1307 1307 1307 1307 0
229 20241209 155900 435815805 1307 1307 1307 1307 0
230 20241209 155800 435815805 1307 1307 1307 1307 0
231 20241209 155700 435815805 1307 1307 1307 1307 0
232 20241209 155600 435815805 1307 1307 1307 1307 0
233 20241209 155500 435815805 1307 1307 1307 1307 0
234 20241209 155400 435815805 1307 1307 1307 1307 0
235 20241209 155300 435815805 1307 1307 1307 1307 0
236 20241209 155200 435815805 1307 1307 1307 1307 0
237 20241209 155100 435815805 1307 1307 1307 1307 0
238 20241209 155000 435815805 1307 1307 1307 1307 0
239 20241209 154900 435815805 1307 1307 1307 1307 0
240 20241209 154800 435815805 1307 1307 1307 1307 0
241 20241209 154700 435815805 1307 1307 1307 1307 0
242 20241209 154600 435815805 1307 1307 1307 1307 2623
243 20241209 154500 435815805 1307 1307 1307 1307 0
244 20241209 154400 435815805 1307 1307 1307 1307 0
245 20241209 154300 435815805 1307 1307 1307 1307 0
246 20241209 154200 435815805 1307 1307 1307 1307 0
247 20241209 154100 435815805 1307 1307 1307 1307 0
248 20241209 154000 435815805 1307 1307 1307 1307 0
249 20241209 153900 435815805 1307 1307 1307 1307 0
250 20241209 153800 435815805 1307 1307 1307 1307 0
251 20241209 153700 435815805 1307 1307 1307 1307 0
252 20241209 153600 435815805 1307 1307 1307 1307 0
253 20241209 153500 435815805 1307 1307 1307 1307 0
254 20241209 153400 435815805 1307 1307 1307 1307 0
255 20241209 153300 435815805 1307 1307 1307 1307 0
256 20241209 153200 435815805 1307 1307 1307 1307 0
257 20241209 153100 435815805 1307 1307 1307 1307 0
258 20241209 153000 435815805 1307 1307 1307 1307 2623
259 20241209 152900 432387544 1317 1317 1317 1317 0
260 20241209 152800 432387544 1317 1317 1317 1317 0
261 20241209 152700 432387544 1317 1317 1317 1317 0
262 20241209 152600 432387544 1317 1317 1317 1317 0
263 20241209 152500 432387544 1317 1317 1317 1317 0
264 20241209 152400 432387544 1317 1317 1317 1317 0
265 20241209 152300 432387544 1317 1317 1317 1317 0
266 20241209 152200 432387544 1317 1317 1317 1317 0
267 20241209 152100 432387544 1317 1317 1317 1317 0
268 20241209 152000 432387544 1317 1317 1317 1317 0
269 20241209 151900 432387544 1317 1317 1317 1317 2
270 20241209 151800 432384910 1306 1310 1315 1306 4096
271 20241209 151700 427026796 1317 1317 1317 1317 0
272 20241209 151600 427026796 1317 1316 1317 1316 758
273 20241209 151500 426028889 1316 1316 1316 1316 0
274 20241209 151400 426028889 1316 1316 1316 1316 40
275 20241209 151300 425976249 1316 1316 1316 1316 0
276 20241209 151200 425976249 1316 1316 1316 1316 0
277 20241209 151100 425976249 1316 1316 1316 1316 33
278 20241209 151000 425932821 1310 1310 1310 1310 11
279 20241209 150900 425918411 1310 1310 1310 1310 0
280 20241209 150800 425918411 1310 1310 1310 1310 0
281 20241209 150700 425918411 1310 1309 1310 1309 421
282 20241209 150600 425366922 1306 1306 1306 1306 300
283 20241209 150500 424975122 1306 1306 1306 1306 1404
284 20241209 150400 423141498 1306 1306 1306 1306 752
285 20241209 150300 422159386 1306 1306 1306 1306 0
286 20241209 150200 422159386 1306 1306 1306 1306 655
287 20241209 150100 421303956 1318 1318 1318 1318 0
288 20241209 150000 421303956 1318 1318 1318 1318 0
289 20241209 145900 421303956 1318 1318 1318 1318 0
290 20241209 145800 421303956 1318 1318 1318 1318 0
291 20241209 145700 421303956 1318 1305 1318 1305 240
292 20241209 145600 420990236 1310 1310 1310 1310 0
293 20241209 145500 420990236 1310 1310 1310 1310 98
294 20241209 145400 420861856 1310 1310 1310 1310 0
295 20241209 145300 420861856 1310 1310 1310 1310 0
296 20241209 145200 420861856 1310 1310 1310 1310 1
297 20241209 145100 420860546 1310 1309 1310 1309 659
298 20241209 145000 419997913 1302 1302 1302 1302 3500
299 20241209 144900 415440913 1302 1302 1302 1302 1
300 20241209 144800 415439611 1308 1302 1308 1302 2048
301 20241209 144700 412763011 1309 1309 1309 1309 0
302 20241209 144600 412763011 1309 1309 1309 1309 0
303 20241209 144500 412763011 1309 1309 1309 1309 0
304 20241209 144400 412763011 1309 1309 1309 1309 0
305 20241209 144300 412763011 1309 1309 1309 1309 0
306 20241209 144200 412763011 1309 1308 1309 1308 916
307 20241209 144100 411564297 1307 1307 1307 1307 48
308 20241209 144000 411501561 1302 1302 1302 1302 588
309 20241209 143900 410735985 1300 1300 1300 1300 0
310 20241209 143800 410735985 1300 1300 1300 1300 3815
311 20241209 143700 405776485 1300 1302 1302 1300 739
312 20241209 143600 404815353 1302 1302 1302 1302 1820
313 20241209 143500 402445713 1302 1302 1309 1302 7019
314 20241209 143400 393306961 1302 1302 1302 1302 0
315 20241209 143300 393306961 1302 1302 1302 1302 100
316 20241209 143200 393176761 1302 1302 1302 1302 120
317 20241209 143100 393020521 1302 1302 1302 1302 3667
318 20241209 143000 388246087 1309 1303 1309 1302 5401
319 20241209 142900 381211174 1303 1309 1309 1303 11200
320 20241209 142800 366601799 1309 1309 1309 1309 0
321 20241209 142700 366601799 1309 1309 1309 1309 6
322 20241209 142600 366593945 1310 1310 1310 1310 0
323 20241209 142500 366593945 1310 1310 1310 1310 20
324 20241209 142400 366567745 1306 1306 1306 1306 3
325 20241209 142300 366563827 1314 1314 1314 1314 0
326 20241209 142200 366563827 1314 1314 1314 1314 0
327 20241209 142100 366563827 1314 1314 1314 1314 1
328 20241209 142000 366562513 1306 1306 1306 1306 0
329 20241209 141900 366562513 1306 1306 1306 1306 38
330 20241209 141800 366512885 1306 1306 1306 1306 1
331 20241209 141700 366511579 1315 1315 1315 1315 0
332 20241209 141600 366511579 1315 1316 1316 1306 6091
333 20241209 141500 358554601 1308 1309 1309 1308 6650
334 20241209 141400 349856060 1310 1310 1310 1310 24
335 20241209 141300 349824620 1317 1317 1317 1317 0
336 20241209 141200 349824620 1317 1310 1317 1309 3103
337 20241209 141100 345762167 1310 1310 1310 1310 0
338 20241209 141000 345762167 1310 1310 1310 1310 753
339 20241209 140900 344775737 1311 1311 1311 1311 0
340 20241209 140800 344775737 1311 1311 1320 1311 2344
341 20241209 140700 341702744 1312 1315 1315 1312 1132
342 20241209 140600 340217461 1318 1318 1318 1318 0
343 20241209 140500 340217461 1318 1318 1318 1318 1
344 20241209 140400 340216143 1320 1320 1320 1320 0
345 20241209 140300 340216143 1320 1320 1320 1320 2
346 20241209 140200 340213503 1320 1320 1320 1320 100
347 20241209 140100 340081503 1328 1313 1328 1312 3179
348 20241209 140000 335906207 1325 1325 1325 1325 0
349 20241209 135900 335906207 1325 1312 1325 1311 6410
350 20241209 135800 327495944 1317 1312 1317 1312 2371
351 20241209 135700 324385182 1313 1313 1313 1313 111
352 20241209 135600 324239439 1315 1315 1315 1315 101
353 20241209 135500 324106624 1326 1326 1326 1326 0
354 20241209 135400 324106624 1326 1320 1326 1320 1595
355 20241209 135300 322001218 1323 1319 1323 1319 1992
356 20241209 135200 319370978 1319 1316 1319 1316 75
357 20241209 135100 319272113 1321 1321 1321 1321 0
358 20241209 135000 319272113 1321 1321 1321 1321 0
359 20241209 134900 319272113 1321 1321 1321 1321 0
360 20241209 134800 319272113 1321 1321 1321 1321 1
361 20241209 134700 319270792 1312 1312 1312 1312 394
362 20241209 134600 318753864 1323 1323 1323 1323 0
363 20241209 134500 318753864 1323 1323 1323 1323 0
364 20241209 134400 318753864 1323 1323 1323 1323 0
365 20241209 134300 318753864 1323 1323 1323 1323 0
366 20241209 134200 318753864 1323 1323 1323 1323 0
367 20241209 134100 318753864 1323 1323 1323 1323 0
368 20241209 134000 318753864 1323 1323 1323 1323 0
369 20241209 133900 318753864 1323 1323 1323 1323 0
370 20241209 133800 318753864 1323 1323 1323 1323 0
371 20241209 133700 318753864 1323 1323 1323 1323 0
372 20241209 133600 318753864 1323 1323 1323 1323 0
373 20241209 133500 318753864 1323 1323 1323 1323 1
374 20241209 133400 318752541 1323 1323 1323 1323 1
375 20241209 133300 318751218 1324 1324 1324 1324 23
376 20241209 133200 318720766 1317 1317 1317 1317 0
377 20241209 133100 318720766 1317 1317 1317 1317 347
378 20241209 133000 318263767 1316 1316 1316 1316 0
379 20241209 132900 318263767 1316 1315 1316 1315 7393
380 20241209 132800 308541424 1315 1315 1315 1315 0
381 20241209 132700 308541424 1315 1315 1315 1315 0
382 20241209 132600 308541424 1315 1315 1315 1315 0
383 20241209 132500 308541424 1315 1315 1315 1315 0
384 20241209 132400 308541424 1315 1315 1315 1315 10
385 20241209 132300 308528274 1315 1315 1315 1315 2
386 20241209 132200 308525644 1309 1310 1310 1309 4000
387 20241209 132100 303287644 1310 1310 1310 1310 372
388 20241209 132000 302800324 1310 1315 1315 1310 1002
389 20241209 131900 301487694 1310 1310 1310 1310 0
390 20241209 131800 301487694 1310 1310 1310 1310 33
391 20241209 131700 301444464 1315 1315 1315 1315 0
392 20241209 131600 301444464 1315 1315 1315 1315 0
393 20241209 131500 301444464 1315 1315 1315 1315 0
394 20241209 131400 301444464 1315 1315 1315 1315 15
395 20241209 131300 301424739 1310 1310 1310 1310 0
396 20241209 131200 301424739 1310 1310 1310 1310 0
397 20241209 131100 301424739 1310 1313 1313 1310 31
398 20241209 131000 301384117 1310 1310 1310 1310 0
399 20241209 130900 301384117 1310 1310 1310 1310 1080
400 20241209 130800 299969317 1315 1315 1315 1315 957
401 20241209 130700 298710862 1315 1315 1315 1315 0
402 20241209 130600 298710862 1315 1315 1315 1315 2
403 20241209 130500 298708232 1311 1311 1311 1311 0
404 20241209 130400 298708232 1311 1311 1311 1311 0
405 20241209 130300 298708232 1311 1311 1311 1311 0
406 20241209 130200 298708232 1311 1310 1311 1310 2100
407 20241209 130100 295957132 1310 1316 1316 1310 211
408 20241209 130000 295680710 1310 1310 1310 1310 0
409 20241209 125900 295680710 1310 1310 1310 1310 1414
410 20241209 125800 293828370 1316 1316 1316 1316 0
411 20241209 125700 293828370 1316 1316 1316 1316 0
412 20241209 125600 293828370 1316 1315 1316 1315 1194
413 20241209 125500 292257166 1310 1310 1310 1310 100
414 20241209 125400 292126166 1310 1310 1310 1310 0
415 20241209 125300 292126166 1310 1310 1310 1310 0
416 20241209 125200 292126166 1310 1310 1315 1310 4980
417 20241209 125100 285602341 1310 1316 1316 1310 1037
418 20241209 125000 284237862 1316 1316 1316 1316 0
419 20241209 124900 284237862 1316 1316 1316 1316 0
420 20241209 124800 284237862 1316 1315 1316 1315 256
421 20241209 124700 283901066 1315 1315 1315 1315 0
422 20241209 124600 283901066 1315 1315 1315 1315 0
423 20241209 124500 283901066 1315 1312 1315 1312 1100
424 20241209 124400 282456741 1312 1312 1312 1312 0
425 20241209 124300 282456741 1312 1312 1312 1312 0
426 20241209 124200 282456741 1312 1312 1312 1312 0
427 20241209 124100 282456741 1312 1312 1312 1312 0
428 20241209 124000 282456741 1312 1312 1312 1312 99
429 20241209 123900 282326853 1312 1310 1312 1310 510
430 20241209 123800 281657753 1313 1313 1313 1313 0
431 20241209 123700 281657753 1313 1313 1313 1313 0
432 20241209 123600 281657753 1313 1313 1313 1313 0
433 20241209 123500 281657753 1313 1313 1313 1313 0
434 20241209 123400 281657753 1313 1313 1313 1313 60
435 20241209 123300 281578973 1313 1313 1313 1313 2
436 20241209 123200 281576347 1308 1308 1308 1308 0
437 20241209 123100 281576347 1308 1308 1308 1308 0
438 20241209 123000 281576347 1308 1309 1309 1308 5410
439 20241209 122900 274499667 1314 1314 1314 1314 0
440 20241209 122800 274499667 1314 1314 1314 1314 0
441 20241209 122700 274499667 1314 1302 1314 1302 502
442 20241209 122600 273846039 1315 1315 1315 1315 762
443 20241209 122500 272844009 1303 1303 1303 1303 0
444 20241209 122400 272844009 1303 1303 1303 1303 0
445 20241209 122300 272844009 1303 1303 1303 1303 0
446 20241209 122200 272844009 1303 1308 1308 1303 951
447 20241209 122100 271600952 1308 1308 1308 1308 28
448 20241209 122000 271564328 1308 1308 1308 1308 0
449 20241209 121900 271564328 1308 1308 1308 1308 0
450 20241209 121800 271564328 1308 1308 1308 1308 8
451 20241209 121700 271553864 1308 1308 1308 1308 1
452 20241209 121600 271552556 1308 1308 1308 1308 0
453 20241209 121500 271552556 1308 1308 1308 1308 0
454 20241209 121400 271552556 1308 1308 1308 1308 5890
455 20241209 121300 263848436 1309 1309 1309 1309 0
456 20241209 121200 263848436 1309 1307 1309 1307 1905
457 20241209 121100 261356305 1307 1299 1307 1299 2
458 20241209 121000 261353699 1299 1299 1299 1299 150
459 20241209 120900 261158849 1304 1304 1304 1304 0
460 20241209 120800 261158849 1304 1304 1304 1304 452
461 20241209 120700 260569441 1304 1297 1304 1293 2550
462 20241209 120600 257262256 1295 1295 1295 1295 1035
463 20241209 120500 255921931 1304 1304 1304 1304 0
464 20241209 120400 255921931 1304 1304 1304 1304 0
465 20241209 120300 255921931 1304 1303 1304 1303 76
466 20241209 120200 255822857 1295 1295 1295 1295 0
467 20241209 120100 255822857 1295 1300 1300 1295 493
468 20241209 120000 255182976 1308 1308 1308 1308 0
469 20241209 115900 255182976 1308 1308 1308 1308 2
470 20241209 115800 255180360 1300 1300 1300 1300 0
471 20241209 115700 255180360 1300 1300 1300 1300 300
472 20241209 115600 254790360 1301 1303 1303 1301 5349
473 20241209 115500 247827013 1303 1305 1305 1303 301
474 20241209 115400 247434779 1306 1309 1309 1306 3267
475 20241209 115300 243163927 1308 1308 1308 1308 0
476 20241209 115200 243163927 1308 1308 1308 1308 0
477 20241209 115100 243163927 1308 1308 1308 1308 0
478 20241209 115000 243163927 1308 1308 1308 1308 0
479 20241209 114900 243163927 1308 1308 1308 1308 212
480 20241209 114800 242886631 1321 1321 1321 1321 0
481 20241209 114700 242886631 1321 1321 1321 1321 200
482 20241209 114600 242622431 1322 1312 1322 1312 10
483 20241209 114500 242609291 1312 1312 1312 1312 130
484 20241209 114400 242438731 1312 1311 1312 1311 4
485 20241209 114300 242433486 1306 1306 1306 1306 0
486 20241209 114200 242433486 1306 1307 1307 1306 2266
487 20241209 114100 239472947 1307 1308 1308 1307 1422
488 20241209 114000 237613628 1318 1318 1318 1318 0
489 20241209 113900 237613628 1318 1307 1318 1307 2923
490 20241209 113800 233785749 1319 1319 1319 1319 0
491 20241209 113700 233785749 1319 1319 1319 1319 0
492 20241209 113600 233785749 1319 1310 1319 1308 3001
493 20241209 113500 229859566 1310 1310 1310 1308 1072
494 20241209 113400 228456160 1317 1317 1317 1317 87
495 20241209 113300 228341581 1317 1317 1317 1317 1152
496 20241209 113200 226824397 1325 1325 1325 1325 0
497 20241209 113100 226824397 1325 1325 1325 1325 3
498 20241209 113000 226820422 1325 1325 1325 1325 0
499 20241209 112900 226820422 1325 1324 1325 1324 200
500 20241209 112800 226555515 1325 1325 1325 1325 1
501 20241209 112700 226554190 1311 1325 1325 1311 2372
502 20241209 112600 223416498 1326 1326 1326 1326 0
503 20241209 112500 223416498 1326 1326 1326 1326 0
504 20241209 112400 223416498 1326 1324 1326 1324 207
505 20241209 112300 223142146 1324 1324 1324 1324 0
506 20241209 112200 223142146 1324 1324 1324 1324 0
507 20241209 112100 223142146 1324 1324 1324 1324 0
508 20241209 112000 223142146 1324 1309 1324 1309 901
509 20241209 111900 221962722 1309 1312 1312 1309 399
510 20241209 111800 221440021 1312 1312 1312 1312 900
511 20241209 111700 220259221 1312 1312 1312 1312 435
512 20241209 111600 219688501 1311 1311 1311 1311 0
513 20241209 111500 219688501 1311 1312 1312 1311 1901
514 20241209 111400 217196136 1311 1311 1311 1311 0
515 20241209 111300 217196136 1311 1320 1320 1311 2765
516 20241209 111200 213561222 1320 1321 1321 1320 1318
517 20241209 111100 211820419 1321 1321 1321 1321 79
518 20241209 111000 211716060 1320 1320 1320 1320 2988
519 20241209 110900 207771900 1320 1320 1320 1320 0
520 20241209 110800 207771900 1320 1319 1320 1319 1963
521 20241209 110700 205181890 1320 1320 1320 1320 0
522 20241209 110600 205181890 1320 1319 1320 1319 651
523 20241209 110500 204322957 1319 1319 1319 1319 0
524 20241209 110400 204322957 1319 1319 1319 1319 0
525 20241209 110300 204322957 1319 1319 1319 1319 0
526 20241209 110200 204322957 1319 1319 1319 1319 2
527 20241209 110100 204320319 1319 1319 1319 1319 0
528 20241209 110000 204320319 1319 1319 1319 1319 0
529 20241209 105900 204320319 1319 1312 1319 1312 10
530 20241209 105800 204307185 1312 1312 1312 1312 1
531 20241209 105700 204305873 1312 1312 1312 1312 270
532 20241209 105600 203951633 1312 1312 1312 1312 212
533 20241209 105500 203673489 1311 1315 1315 1311 1695
534 20241209 105400 201447462 1316 1316 1316 1316 0
535 20241209 105300 201447462 1316 1316 1316 1316 0
536 20241209 105200 201447462 1316 1316 1316 1316 169
537 20241209 105100 201225058 1318 1318 1318 1318 11
538 20241209 105000 201210560 1320 1323 1323 1320 515
539 20241209 104900 200530338 1323 1320 1323 1320 244
540 20241209 104800 200207580 1321 1320 1321 1320 251
541 20241209 104700 199876250 1324 1324 1324 1324 0
542 20241209 104600 199876250 1324 1324 1324 1324 0
543 20241209 104500 199876250 1324 1324 1324 1324 0
544 20241209 104400 199876250 1324 1324 1324 1324 1
545 20241209 104300 199874926 1320 1320 1320 1320 8
546 20241209 104200 199864366 1320 1320 1320 1320 493
547 20241209 104100 199213606 1320 1320 1320 1320 508
548 20241209 104000 198543046 1320 1320 1320 1320 0
549 20241209 103900 198543046 1320 1320 1320 1320 156
550 20241209 103800 198337126 1320 1320 1320 1320 0
551 20241209 103700 198337126 1320 1320 1320 1320 12
552 20241209 103600 198321286 1320 1320 1320 1320 2000
553 20241209 103500 195681286 1320 1320 1320 1320 1000
554 20241209 103400 194361286 1320 1320 1320 1320 200
555 20241209 103300 194097286 1320 1320 1320 1320 0
556 20241209 103200 194097286 1320 1320 1320 1320 318
557 20241209 103100 193677526 1320 1320 1320 1320 70
558 20241209 103000 193585126 1320 1320 1320 1320 3009
559 20241209 102900 189613246 1320 1320 1320 1320 957
560 20241209 102800 188350006 1329 1329 1329 1329 0
561 20241209 102700 188350006 1329 1329 1329 1329 5
562 20241209 102600 188343361 1331 1331 1331 1331 0
563 20241209 102500 188343361 1331 1331 1331 1331 0
564 20241209 102400 188343361 1331 1331 1331 1331 0
565 20241209 102300 188343361 1331 1331 1331 1331 12
566 20241209 102200 188327389 1331 1331 1331 1331 5
567 20241209 102100 188320734 1320 1320 1320 1320 14
568 20241209 102000 188302254 1331 1320 1331 1320 105
569 20241209 101900 188163599 1320 1320 1320 1320 0
570 20241209 101800 188163599 1320 1320 1320 1320 35
571 20241209 101700 188117399 1332 1314 1332 1313 493
572 20241209 101600 187468918 1321 1321 1321 1321 0
573 20241209 101500 187468918 1321 1321 1321 1321 0
574 20241209 101400 187468918 1321 1321 1321 1321 0
575 20241209 101300 187468918 1321 1322 1322 1321 4246
576 20241209 101200 181859922 1322 1333 1333 1321 1823
577 20241209 101100 179442011 1333 1333 1333 1333 41
578 20241209 101000 179387358 1333 1333 1333 1333 0
579 20241209 100900 179387358 1333 1332 1334 1332 121
580 20241209 100800 179226097 1331 1333 1334 1331 66
581 20241209 100700 179138179 1333 1333 1333 1333 0
582 20241209 100600 179138179 1333 1333 1333 1333 0
583 20241209 100500 179138179 1333 1333 1333 1333 0
584 20241209 100400 179138179 1333 1333 1333 1333 0
585 20241209 100300 179138179 1333 1331 1334 1328 106
586 20241209 100200 178997100 1334 1334 1334 1334 0
587 20241209 100100 178997100 1334 1334 1334 1334 0
588 20241209 100000 178997100 1334 1334 1334 1334 1525
589 20241209 095900 176962750 1332 1332 1332 1332 0
590 20241209 095800 176962750 1332 1332 1332 1332 0
591 20241209 095700 176962750 1332 1330 1332 1330 11349
592 20241209 095600 161846891 1330 1330 1330 1330 0
593 20241209 095500 161846891 1330 1330 1330 1330 0
594 20241209 095400 161846891 1330 1329 1330 1329 1050
595 20241209 095300 160450477 1330 1330 1330 1330 0
596 20241209 095200 160450477 1330 1322 1330 1321 611
597 20241209 095100 159641495 1330 1330 1330 1330 16
598 20241209 095000 159620215 1325 1325 1325 1325 16
599 20241209 094900 159599015 1326 1326 1326 1326 4687
600 20241209 094800 153384053 1332 1332 1332 1332 301
601 20241209 094700 152983121 1332 1332 1332 1332 8
602 20241209 094600 152972465 1332 1332 1332 1332 10
603 20241209 094500 152959145 1332 1313 1332 1312 189
604 20241209 094400 152710979 1322 1322 1322 1322 4200
605 20241209 094300 147158579 1334 1334 1334 1334 2
606 20241209 094200 147155911 1322 1316 1322 1316 5156
607 20241209 094100 140345078 1317 1316 1317 1316 253
608 20241209 094000 140012004 1308 1316 1316 1308 3
609 20241209 093900 140008064 1316 1316 1316 1316 63
610 20241209 093800 139925156 1316 1316 1316 1316 0
611 20241209 093700 139925156 1316 1316 1316 1316 0
612 20241209 093600 139925156 1316 1316 1316 1316 5000
613 20241209 093500 133345156 1300 1300 1300 1300 0
614 20241209 093400 133345156 1300 1309 1319 1300 4493
615 20241209 093300 127445721 1308 1301 1308 1301 4825
616 20241209 093200 121154172 1291 1291 1291 1291 0
617 20241209 093100 121154172 1291 1291 1291 1291 170
618 20241209 093000 120934702 1291 1292 1292 1291 1852
619 20241209 092900 118543670 1291 1291 1291 1291 0
620 20241209 092800 118543670 1291 1300 1300 1291 745
621 20241209 092700 117581191 1300 1280 1300 1280 3992
622 20241209 092600 112454120 1298 1302 1302 1298 19062
623 20241209 092500 87670324 1302 1302 1307 1301 525
624 20241209 092400 86986585 1302 1302 1302 1302 1023
625 20241209 092300 85654639 1301 1300 1301 1299 1139
626 20241209 092200 84173844 1301 1306 1306 1301 9363
627 20241209 092100 71969015 1305 1306 1306 1305 700
628 20241209 092000 71055512 1306 1313 1313 1306 16292
629 20241209 091900 49710612 1315 1317 1317 1313 218
630 20241209 091800 49424286 1322 1322 1322 1322 2
631 20241209 091700 49421642 1313 1314 1314 1313 362
632 20241209 091600 48946134 1322 1323 1323 1322 1714
633 20241209 091500 46678712 1335 1335 1335 1335 0
634 20241209 091400 46678712 1335 1324 1335 1323 4386
635 20241209 091300 40828050 1325 1335 1335 1325 522
636 20241209 091200 40135780 1331 1333 1333 1308 3687
637 20241209 091100 35274018 1333 1327 1333 1327 1140
638 20241209 091000 33757100 1327 1313 1327 1313 44
639 20241209 090900 33699300 1313 1313 1313 1313 388
640 20241209 090800 33189856 1302 1301 1313 1301 4075
641 20241209 090700 27881582 1300 1312 1312 1300 4641
642 20241209 090600 21841636 1313 1309 1313 1301 1509
643 20241209 090500 19877165 1301 1329 1329 1300 3892
644 20241209 090400 14796274 1333 1351 1351 1330 2269
645 20241209 090300 11767393 1341 1352 1387 1335 2631
646 20241209 090200 8233416 1351 1355 1390 1351 1793
647 20241209 090100 5803323 1396 1396 1396 1396 0
648 20241209 090000 5803323 1396 1335 1398 1335 4342