ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065500/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194600,15235313055,3220,3220,3220,3220,2808
20241209,194500,15235313055,3220,3220,3220,3220,0
20241209,194400,15235313055,3220,3220,3220,3220,0
20241209,194300,15235313055,3220,3220,3220,3220,0
20241209,194200,15235313055,3220,3220,3220,3220,0
20241209,194100,15235313055,3220,3220,3220,3220,0
20241209,194000,15235313055,3220,3220,3220,3220,0
20241209,193900,15235313055,3220,3220,3220,3220,0
20241209,193800,15235313055,3220,3220,3220,3220,0
20241209,193700,15235313055,3220,3220,3220,3220,0
20241209,193600,15235313055,3220,3220,3220,3220,0
20241209,193500,15235313055,3220,3220,3220,3220,0
20241209,193400,15235313055,3220,3220,3220,3220,0
20241209,193300,15235313055,3220,3220,3220,3220,0
20241209,193200,15235313055,3220,3220,3220,3220,0
20241209,193100,15235313055,3220,3220,3220,3220,0
20241209,193000,15235313055,3220,3220,3220,3220,0
20241209,192900,15235313055,3220,3220,3220,3220,0
20241209,192800,15235313055,3220,3220,3220,3220,0
20241209,192700,15235313055,3220,3220,3220,3220,0
20241209,192600,15235313055,3220,3220,3220,3220,0
20241209,192500,15235313055,3220,3220,3220,3220,0
20241209,192400,15235313055,3220,3220,3220,3220,0
20241209,192300,15235313055,3220,3220,3220,3220,0
20241209,192200,15235313055,3220,3220,3220,3220,0
20241209,192100,15235313055,3220,3220,3220,3220,0
20241209,192000,15235313055,3220,3220,3220,3220,0
20241209,191900,15235313055,3220,3220,3220,3220,0
20241209,191800,15235313055,3220,3220,3220,3220,0
20241209,191700,15235313055,3220,3220,3220,3220,0
20241209,191600,15235313055,3220,3220,3220,3220,2808
20241209,191500,15235313055,3220,3220,3220,3220,0
20241209,191400,15235313055,3220,3220,3220,3220,0
20241209,191300,15235313055,3220,3220,3220,3220,0
20241209,191200,15235313055,3220,3220,3220,3220,0
20241209,191100,15235313055,3220,3220,3220,3220,0
20241209,191000,15235313055,3220,3220,3220,3220,0
20241209,190900,15235313055,3220,3220,3220,3220,0
20241209,190800,15235313055,3220,3220,3220,3220,0
20241209,190700,15235313055,3220,3220,3220,3220,0
20241209,190600,15235313055,3220,3220,3220,3220,0
20241209,190500,15235313055,3220,3220,3220,3220,0
20241209,190400,15235313055,3220,3220,3220,3220,0
20241209,190300,15235313055,3220,3220,3220,3220,0
20241209,190200,15235313055,3220,3220,3220,3220,0
20241209,190100,15235313055,3220,3220,3220,3220,0
20241209,190000,15235313055,3220,3220,3220,3220,0
20241209,185900,15235313055,3220,3220,3220,3220,0
20241209,185800,15235313055,3220,3220,3220,3220,0
20241209,185700,15235313055,3220,3220,3220,3220,0
20241209,185600,15235313055,3220,3220,3220,3220,0
20241209,185500,15235313055,3220,3220,3220,3220,0
20241209,185400,15235313055,3220,3220,3220,3220,0
20241209,185300,15235313055,3220,3220,3220,3220,0
20241209,185200,15235313055,3220,3220,3220,3220,0
20241209,185100,15235313055,3220,3220,3220,3220,0
20241209,185000,15235313055,3220,3220,3220,3220,0
20241209,184900,15235313055,3220,3220,3220,3220,0
20241209,184800,15235313055,3220,3220,3220,3220,0
20241209,184700,15235313055,3220,3220,3220,3220,0
20241209,184600,15235313055,3220,3220,3220,3220,2808
20241209,184500,15235313055,3220,3220,3220,3220,0
20241209,184400,15235313055,3220,3220,3220,3220,0
20241209,184300,15235313055,3220,3220,3220,3220,0
20241209,184200,15235313055,3220,3220,3220,3220,0
20241209,184100,15235313055,3220,3220,3220,3220,0
20241209,184000,15235313055,3220,3220,3220,3220,0
20241209,183900,15235313055,3220,3220,3220,3220,0
20241209,183800,15235313055,3220,3220,3220,3220,0
20241209,183700,15235313055,3220,3220,3220,3220,0
20241209,183600,15235313055,3220,3220,3220,3220,0
20241209,183500,15235313055,3220,3220,3220,3220,0
20241209,183400,15235313055,3220,3220,3220,3220,0
20241209,183300,15235313055,3220,3220,3220,3220,0
20241209,183200,15235313055,3220,3220,3220,3220,0
20241209,183100,15235313055,3220,3220,3220,3220,0
20241209,183000,15235313055,3220,3220,3220,3220,0
20241209,182900,15235313055,3220,3220,3220,3220,0
20241209,182800,15235313055,3220,3220,3220,3220,0
20241209,182700,15235313055,3220,3220,3220,3220,0
20241209,182600,15235313055,3220,3220,3220,3220,0
20241209,182500,15235313055,3220,3220,3220,3220,0
20241209,182400,15235313055,3220,3220,3220,3220,0
20241209,182300,15235313055,3220,3220,3220,3220,0
20241209,182200,15235313055,3220,3220,3220,3220,0
20241209,182100,15235313055,3220,3220,3220,3220,0
20241209,182000,15235313055,3220,3220,3220,3220,0
20241209,181900,15235313055,3220,3220,3220,3220,0
20241209,181800,15235313055,3220,3220,3220,3220,0
20241209,181700,15235313055,3220,3220,3220,3220,0
20241209,181600,15235313055,3220,3220,3220,3220,2808
20241209,181500,15235313055,3220,3220,3220,3220,0
20241209,181400,15235313055,3220,3220,3220,3220,0
20241209,181300,15235313055,3220,3220,3220,3220,0
20241209,181200,15235313055,3220,3220,3220,3220,0
20241209,181100,15235313055,3220,3220,3220,3220,0
20241209,181000,15235313055,3220,3220,3220,3220,0
20241209,180900,15235313055,3220,3220,3220,3220,0
20241209,180800,15235313055,3220,3220,3220,3220,0
20241209,180700,15235313055,3220,3220,3220,3220,0
20241209,180600,15235313055,3220,3220,3220,3220,0
20241209,180500,15235313055,3220,3220,3220,3220,0
20241209,180400,15235313055,3220,3220,3220,3220,0
20241209,180300,15235313055,3220,3220,3220,3220,0
20241209,180200,15235313055,3220,3220,3220,3220,0
20241209,180100,15235313055,3220,3220,3220,3220,0
20241209,180000,15235313055,3220,3220,3220,3220,0
20241209,175900,15235313055,3220,3220,3220,3220,0
20241209,175800,15235313055,3220,3220,3220,3220,0
20241209,175700,15235313055,3220,3220,3220,3220,0
20241209,175600,15235313055,3220,3220,3220,3220,0
20241209,175500,15235313055,3220,3220,3220,3220,0
20241209,175400,15235313055,3220,3220,3220,3220,0
20241209,175300,15235313055,3220,3220,3220,3220,0
20241209,175200,15235313055,3220,3220,3220,3220,0
20241209,175100,15235313055,3220,3220,3220,3220,0
20241209,175000,15235313055,3220,3220,3220,3220,0
20241209,174900,15235313055,3220,3220,3220,3220,0
20241209,174800,15235313055,3220,3220,3220,3220,0
20241209,174700,15235313055,3220,3220,3220,3220,0
20241209,174600,15235313055,3220,3220,3220,3220,2808
20241209,174500,15235313055,3220,3220,3220,3220,0
20241209,174400,15235313055,3220,3220,3220,3220,0
20241209,174300,15235313055,3220,3220,3220,3220,0
20241209,174200,15235313055,3220,3220,3220,3220,0
20241209,174100,15235313055,3220,3220,3220,3220,0
20241209,174000,15235313055,3220,3220,3220,3220,0
20241209,173900,15235313055,3220,3220,3220,3220,0
20241209,173800,15235313055,3220,3220,3220,3220,0
20241209,173700,15235313055,3220,3220,3220,3220,0
20241209,173600,15235313055,3220,3220,3220,3220,0
20241209,173500,15235313055,3220,3220,3220,3220,0
20241209,173400,15235313055,3220,3220,3220,3220,0
20241209,173300,15235313055,3220,3220,3220,3220,0
20241209,173200,15235313055,3220,3220,3220,3220,0
20241209,173100,15235313055,3220,3220,3220,3220,0
20241209,173000,15235313055,3220,3220,3220,3220,0
20241209,172900,15235313055,3220,3220,3220,3220,0
20241209,172800,15235313055,3220,3220,3220,3220,0
20241209,172700,15235313055,3220,3220,3220,3220,0
20241209,172600,15235313055,3220,3220,3220,3220,0
20241209,172500,15235313055,3220,3220,3220,3220,0
20241209,172400,15235313055,3220,3220,3220,3220,0
20241209,172300,15235313055,3220,3220,3220,3220,0
20241209,172200,15235313055,3220,3220,3220,3220,0
20241209,172100,15235313055,3220,3220,3220,3220,0
20241209,172000,15235313055,3220,3220,3220,3220,0
20241209,171900,15235313055,3220,3220,3220,3220,0
20241209,171800,15235313055,3220,3220,3220,3220,0
20241209,171700,15235313055,3220,3220,3220,3220,0
20241209,171600,15235313055,3220,3220,3220,3220,2808
20241209,171500,15235313055,3220,3220,3220,3220,0
20241209,171400,15235313055,3220,3220,3220,3220,0
20241209,171300,15235313055,3220,3220,3220,3220,0
20241209,171200,15235313055,3220,3220,3220,3220,0
20241209,171100,15235313055,3220,3220,3220,3220,0
20241209,171000,15235313055,3220,3220,3220,3220,0
20241209,170900,15235313055,3220,3220,3220,3220,0
20241209,170800,15235313055,3220,3220,3220,3220,0
20241209,170700,15235313055,3220,3220,3220,3220,0
20241209,170600,15235313055,3220,3220,3220,3220,0
20241209,170500,15235313055,3220,3220,3220,3220,0
20241209,170400,15235313055,3220,3220,3220,3220,0
20241209,170300,15235313055,3220,3220,3220,3220,0
20241209,170200,15235313055,3220,3220,3220,3220,0
20241209,170100,15235313055,3220,3220,3220,3220,0
20241209,170000,15235313055,3220,3220,3220,3220,0
20241209,165900,15235313055,3220,3220,3220,3220,0
20241209,165800,15235313055,3220,3220,3220,3220,0
20241209,165700,15235313055,3220,3220,3220,3220,0
20241209,165600,15235313055,3220,3220,3220,3220,0
20241209,165500,15235313055,3220,3220,3220,3220,0
20241209,165400,15235313055,3220,3220,3220,3220,0
20241209,165300,15235313055,3220,3220,3220,3220,0
20241209,165200,15235313055,3220,3220,3220,3220,0
20241209,165100,15235313055,3220,3220,3220,3220,0
20241209,165000,15235313055,3220,3220,3220,3220,0
20241209,164900,15235313055,3220,3220,3220,3220,0
20241209,164800,15235313055,3220,3220,3220,3220,0
20241209,164700,15235313055,3220,3220,3220,3220,0
20241209,164600,15235313055,3220,3220,3220,3220,2808
20241209,164500,15235313055,3220,3220,3220,3220,0
20241209,164400,15235313055,3220,3220,3220,3220,0
20241209,164300,15235313055,3220,3220,3220,3220,0
20241209,164200,15235313055,3220,3220,3220,3220,0
20241209,164100,15235313055,3220,3220,3220,3220,0
20241209,164000,15235313055,3220,3220,3220,3220,0
20241209,163900,15235313055,3220,3220,3220,3220,0
20241209,163800,15235313055,3220,3220,3220,3220,0
20241209,163700,15235313055,3220,3220,3220,3220,0
20241209,163600,15235313055,3220,3220,3220,3220,0
20241209,163500,15235313055,3220,3220,3220,3220,0
20241209,163400,15235313055,3220,3220,3220,3220,0
20241209,163300,15235313055,3220,3220,3220,3220,0
20241209,163200,15235313055,3220,3220,3220,3220,0
20241209,163100,15235313055,3220,3220,3220,3220,0
20241209,163000,15235313055,3220,3220,3220,3220,0
20241209,162900,15235313055,3220,3220,3220,3220,0
20241209,162800,15235313055,3220,3220,3220,3220,0
20241209,162700,15235313055,3220,3220,3220,3220,0
20241209,162600,15235313055,3220,3220,3220,3220,0
20241209,162500,15235313055,3220,3220,3220,3220,0
20241209,162400,15235313055,3220,3220,3220,3220,0
20241209,162300,15235313055,3220,3220,3220,3220,0
20241209,162200,15235313055,3220,3220,3220,3220,0
20241209,162100,15235313055,3220,3220,3220,3220,0
20241209,162000,15235313055,3220,3220,3220,3220,0
20241209,161900,15235313055,3220,3220,3220,3220,0
20241209,161800,15235313055,3220,3220,3220,3220,0
20241209,161700,15235313055,3220,3220,3220,3220,0
20241209,161600,15235313055,3220,3220,3220,3220,2808
20241209,161500,15235313055,3220,3220,3220,3220,0
20241209,161400,15235313055,3220,3220,3220,3220,0
20241209,161300,15235313055,3220,3220,3220,3220,0
20241209,161200,15235313055,3220,3220,3220,3220,0
20241209,161100,15235313055,3220,3220,3220,3220,0
20241209,161000,15235313055,3220,3220,3220,3220,0
20241209,160900,15235313055,3220,3220,3220,3220,0
20241209,160800,15235313055,3220,3220,3220,3220,0
20241209,160700,15235313055,3220,3220,3220,3220,0
20241209,160600,15235313055,3220,3220,3220,3220,0
20241209,160500,15235313055,3220,3220,3220,3220,0
20241209,160400,15235313055,3220,3220,3220,3220,0
20241209,160300,15235313055,3220,3220,3220,3220,0
20241209,160200,15235313055,3220,3220,3220,3220,0
20241209,160100,15235313055,3220,3220,3220,3220,0
20241209,160000,15235313055,3220,3220,3220,3220,0
20241209,155900,15235313055,3220,3220,3220,3220,0
20241209,155800,15235313055,3220,3220,3220,3220,0
20241209,155700,15235313055,3220,3220,3220,3220,0
20241209,155600,15235313055,3220,3220,3220,3220,0
20241209,155500,15235313055,3220,3220,3220,3220,0
20241209,155400,15235313055,3220,3220,3220,3220,0
20241209,155300,15235313055,3220,3220,3220,3220,0
20241209,155200,15235313055,3220,3220,3220,3220,0
20241209,155100,15235313055,3220,3220,3220,3220,0
20241209,155000,15235313055,3220,3220,3220,3220,0
20241209,154900,15235313055,3220,3220,3220,3220,0
20241209,154800,15235313055,3220,3220,3220,3220,0
20241209,154700,15235313055,3220,3220,3220,3220,0
20241209,154600,15235313055,3220,3220,3220,3220,2808
20241209,154500,15235313055,3220,3220,3220,3220,0
20241209,154400,15235313055,3220,3220,3220,3220,0
20241209,154300,15235313055,3220,3220,3220,3220,0
20241209,154200,15235313055,3220,3220,3220,3220,0
20241209,154100,15235313055,3220,3220,3220,3220,0
20241209,154000,15235313055,3220,3220,3220,3220,0
20241209,153900,15235313055,3220,3220,3220,3220,0
20241209,153800,15235313055,3220,3220,3220,3220,0
20241209,153700,15235313055,3220,3220,3220,3220,0
20241209,153600,15235313055,3220,3220,3220,3220,0
20241209,153500,15235313055,3220,3220,3220,3220,0
20241209,153400,15235313055,3220,3220,3220,3220,0
20241209,153300,15235313055,3220,3220,3220,3220,0
20241209,153200,15235313055,3220,3220,3220,3220,0
20241209,153100,15235313055,3220,3220,3220,3220,0
20241209,153000,15235313055,3220,3220,3220,3220,2808
20241209,152900,15226271295,3220,3220,3220,3220,0
20241209,152800,15226271295,3220,3220,3220,3220,0
20241209,152700,15226271295,3220,3220,3220,3220,0
20241209,152600,15226271295,3220,3220,3220,3220,0
20241209,152500,15226271295,3220,3220,3220,3220,0
20241209,152400,15226271295,3220,3220,3220,3220,0
20241209,152300,15226271295,3220,3220,3220,3220,0
20241209,152200,15226271295,3220,3220,3220,3220,0
20241209,152100,15226271295,3220,3220,3220,3220,0
20241209,152000,15226271295,3220,3220,3220,3220,0
20241209,151900,15226271295,3220,3220,3220,3220,11
20241209,151800,15226235875,3220,3220,3220,3220,91
20241209,151700,15225942855,3220,3220,3220,3220,0
20241209,151600,15225942855,3220,3220,3220,3220,0
20241209,151500,15225942855,3220,3220,3220,3220,39
20241209,151400,15225817275,3220,3220,3220,3220,1
20241209,151300,15225814055,3220,3220,3220,3220,0
20241209,151200,15225814055,3220,3220,3220,3220,10
20241209,151100,15225781855,3220,3220,3220,3220,242
20241209,151000,15225002615,3220,3220,3220,3220,0
20241209,150900,15225002615,3220,3220,3220,3220,0
20241209,150800,15225002615,3220,3220,3220,3220,0
20241209,150700,15225002615,3220,3220,3220,3220,284
20241209,150600,15224088135,3220,3220,3220,3220,1202
20241209,150500,15220217695,3220,3220,3220,3220,586
20241209,150400,15218330775,3220,3220,3220,3220,2320
20241209,150300,15210860375,3220,3220,3220,3220,0
20241209,150200,15210860375,3220,3220,3220,3220,0
20241209,150100,15210860375,3220,3220,3220,3220,360
20241209,150000,15209701175,3220,3220,3220,3220,84
20241209,145900,15209430695,3220,3220,3220,3220,0
20241209,145800,15209430695,3220,3220,3220,3220,1
20241209,145700,15209427475,3220,3220,3220,3220,90
20241209,145600,15209137675,3220,3220,3220,3220,50
20241209,145500,15208976675,3220,3220,3220,3220,0
20241209,145400,15208976675,3220,3220,3220,3220,0
20241209,145300,15208976675,3220,3220,3220,3220,1
20241209,145200,15208973455,3220,3220,3220,3220,305
20241209,145100,15207991355,3220,3220,3220,3220,15
20241209,145000,15207943055,3220,3220,3220,3220,21
20241209,144900,15207875435,3220,3220,3220,3220,0
20241209,144800,15207875435,3220,3220,3220,3220,378
20241209,144700,15206658275,3220,3220,3220,3220,60
20241209,144600,15206465075,3220,3220,3220,3220,129
20241209,144500,15206049695,3220,3220,3220,3220,3
20241209,144400,15206040035,3220,3220,3220,3220,100
20241209,144300,15205718035,3220,3220,3220,3220,0
20241209,144200,15205718035,3220,3220,3220,3220,30
20241209,144100,15205621435,3220,3220,3220,3220,0
20241209,144000,15205621435,3220,3220,3220,3220,1
20241209,143900,15205618215,3220,3220,3220,3220,0
20241209,143800,15205618215,3220,3220,3220,3220,1
20241209,143700,15205614995,3220,3220,3220,3220,111
20241209,143600,15205257575,3220,3220,3220,3220,0
20241209,143500,15205257575,3220,3220,3220,3220,0
20241209,143400,15205257575,3220,3220,3220,3220,10
20241209,143300,15205225375,3220,3220,3220,3220,0
20241209,143200,15205225375,3220,3220,3220,3220,0
20241209,143100,15205225375,3220,3220,3220,3220,6
20241209,143000,15205206055,3220,3220,3220,3220,60
20241209,142900,15205012855,3220,3220,3220,3220,0
20241209,142800,15205012855,3220,3220,3220,3220,15
20241209,142700,15204964555,3220,3220,3220,3220,0
20241209,142600,15204964555,3220,3220,3220,3220,13
20241209,142500,15204922695,3220,3220,3220,3220,0
20241209,142400,15204922695,3220,3220,3220,3220,0
20241209,142300,15204922695,3220,3220,3220,3220,0
20241209,142200,15204922695,3220,3220,3220,3220,0
20241209,142100,15204922695,3220,3220,3220,3220,0
20241209,142000,15204922695,3220,3220,3220,3220,2
20241209,141900,15204916255,3220,3220,3220,3220,240
20241209,141800,15204143455,3220,3220,3220,3220,4000
20241209,141700,15191263455,3220,3220,3220,3220,100
20241209,141600,15190941455,3220,3220,3220,3220,0
20241209,141500,15190941455,3220,3220,3220,3220,7
20241209,141400,15190918915,3220,3220,3220,3220,143
20241209,141300,15190458455,3220,3220,3220,3220,10
20241209,141200,15190426255,3220,3220,3220,3220,2020
20241209,141100,15183921855,3220,3220,3220,3220,5000
20241209,141000,15167821855,3220,3220,3220,3220,30
20241209,140900,15167725255,3220,3220,3220,3220,0
20241209,140800,15167725255,3220,3220,3220,3220,1
20241209,140700,15167722035,3220,3220,3220,3220,100
20241209,140600,15167400035,3220,3220,3220,3220,0
20241209,140500,15167400035,3220,3220,3220,3220,78
20241209,140400,15167148875,3220,3220,3220,3220,0
20241209,140300,15167148875,3220,3220,3220,3220,0
20241209,140200,15167148875,3220,3220,3220,3220,1
20241209,140100,15167145655,3220,3220,3220,3220,135
20241209,140000,15166710955,3220,3220,3220,3220,0
20241209,135900,15166710955,3220,3220,3220,3220,1
20241209,135800,15166707735,3220,3220,3220,3220,110
20241209,135700,15166353535,3220,3220,3220,3220,0
20241209,135600,15166353535,3220,3220,3220,3220,0
20241209,135500,15166353535,3220,3220,3220,3220,1
20241209,135400,15166350315,3220,3220,3220,3220,1
20241209,135300,15166347095,3220,3220,3220,3220,5
20241209,135200,15166330995,3220,3220,3220,3220,1
20241209,135100,15166327775,3220,3220,3220,3220,50
20241209,135000,15166166775,3220,3220,3220,3220,140
20241209,134900,15165715975,3220,3220,3220,3220,347
20241209,134800,15164598635,3220,3220,3220,3220,0
20241209,134700,15164598635,3220,3220,3220,3220,0
20241209,134600,15164598635,3220,3220,3220,3220,0
20241209,134500,15164598635,3220,3220,3220,3220,1
20241209,134400,15164595415,3220,3220,3220,3220,170
20241209,134300,15164048015,3220,3220,3220,3220,0
20241209,134200,15164048015,3220,3220,3220,3220,0
20241209,134100,15164048015,3220,3220,3220,3220,1
20241209,134000,15164044795,3220,3220,3220,3220,0
20241209,133900,15164044795,3220,3220,3220,3220,2
20241209,133800,15164038355,3220,3220,3220,3220,0
20241209,133700,15164038355,3220,3220,3220,3220,18
20241209,133600,15163980395,3220,3220,3220,3220,0
20241209,133500,15163980395,3220,3220,3220,3220,450
20241209,133400,15162531395,3220,3220,3220,3220,101
20241209,133300,15162206175,3220,3220,3220,3220,26
20241209,133200,15162122455,3220,3220,3220,3220,22
20241209,133100,15162051615,3220,3220,3220,3220,0
20241209,133000,15162051615,3220,3220,3220,3220,3115
20241209,132900,15152021315,3220,3220,3220,3220,0
20241209,132800,15152021315,3220,3220,3220,3220,0
20241209,132700,15152021315,3220,3220,3220,3220,4355
20241209,132600,15137998215,3220,3220,3220,3220,0
20241209,132500,15137998215,3220,3220,3220,3220,6
20241209,132400,15137978895,3220,3220,3220,3220,0
20241209,132300,15137978895,3220,3220,3220,3220,0
20241209,132200,15137978895,3220,3220,3220,3220,10
20241209,132100,15137946695,3220,3220,3220,3220,101
20241209,132000,15137621475,3220,3220,3220,3220,0
20241209,131900,15137621475,3220,3220,3220,3220,0
20241209,131800,15137621475,3220,3220,3220,3220,81
20241209,131700,15137360655,3220,3220,3220,3220,0
20241209,131600,15137360655,3220,3220,3220,3220,16
20241209,131500,15137309135,3220,3220,3220,3220,0
20241209,131400,15137309135,3220,3220,3220,3220,10
20241209,131300,15137276935,3220,3220,3220,3220,189
20241209,131200,15136668355,3220,3220,3220,3220,1
20241209,131100,15136665135,3220,3220,3220,3220,4650
20241209,131000,15121692135,3220,3220,3220,3220,5
20241209,130900,15121676035,3220,3220,3220,3220,426
20241209,130800,15120304315,3220,3220,3220,3220,45
20241209,130700,15120159415,3220,3220,3220,3220,1748
20241209,130600,15114530855,3220,3220,3220,3220,5
20241209,130500,15114514755,3220,3220,3220,3220,0
20241209,130400,15114514755,3220,3220,3220,3220,28296
20241209,130300,15023401635,3220,3220,3220,3220,0
20241209,130200,15023401635,3220,3220,3220,3220,0
20241209,130100,15023401635,3220,3220,3220,3220,50
20241209,130000,15023240635,3220,3220,3220,3220,0
20241209,125900,15023240635,3220,3220,3220,3220,16
20241209,125800,15023189115,3220,3220,3220,3220,52
20241209,125700,15023021675,3220,3220,3220,3220,61
20241209,125600,15022825255,3220,3220,3220,3220,184
20241209,125500,15022232775,3220,3220,3220,3220,1
20241209,125400,15022229555,3220,3220,3220,3220,0
20241209,125300,15022229555,3220,3220,3220,3220,100
20241209,125200,15021907555,3220,3220,3220,3220,0
20241209,125100,15021907555,3220,3220,3220,3220,50
20241209,125000,15021746555,3220,3220,3220,3220,14
20241209,124900,15021701475,3220,3220,3220,3220,0
20241209,124800,15021701475,3220,3220,3220,3220,1415
20241209,124700,15017145175,3220,3220,3220,3220,140
20241209,124600,15016694375,3220,3220,3220,3220,9
20241209,124500,15016665395,3220,3220,3220,3220,67
20241209,124400,15016449655,3220,3220,3220,3220,0
20241209,124300,15016449655,3220,3220,3220,3220,0
20241209,124200,15016449655,3220,3220,3220,3220,30
20241209,124100,15016353055,3220,3220,3220,3220,141
20241209,124000,15015899035,3220,3220,3220,3220,0
20241209,123900,15015899035,3220,3220,3220,3220,4
20241209,123800,15015886155,3220,3220,3220,3220,0
20241209,123700,15015886155,3220,3220,3220,3220,0
20241209,123600,15015886155,3220,3220,3220,3220,0
20241209,123500,15015886155,3220,3220,3220,3220,7
20241209,123400,15015863615,3220,3220,3220,3220,9
20241209,123300,15015834635,3220,3220,3220,3220,0
20241209,123200,15015834635,3220,3220,3220,3220,3
20241209,123100,15015824975,3220,3220,3220,3220,0
20241209,123000,15015824975,3220,3220,3220,3220,113
20241209,122900,15015461115,3220,3220,3220,3220,0
20241209,122800,15015461115,3220,3220,3220,3220,17
20241209,122700,15015406375,3220,3220,3220,3220,0
20241209,122600,15015406375,3220,3220,3220,3220,0
20241209,122500,15015406375,3220,3220,3220,3220,100
20241209,122400,15015084375,3220,3220,3220,3220,266
20241209,122300,15014227855,3220,3220,3220,3220,138
20241209,122200,15013783495,3220,3220,3220,3220,900
20241209,122100,15010885495,3220,3220,3220,3220,1
20241209,122000,15010882275,3220,3220,3220,3220,0
20241209,121900,15010882275,3220,3220,3220,3220,509
20241209,121800,15009243295,3220,3220,3220,3220,1
20241209,121700,15009240075,3220,3220,3220,3220,19
20241209,121600,15009178895,3220,3220,3220,3220,910
20241209,121500,15006248695,3220,3220,3220,3220,11
20241209,121400,15006213275,3220,3220,3220,3220,225
20241209,121300,15005488775,3220,3220,3220,3220,0
20241209,121200,15005488775,3220,3220,3220,3220,150
20241209,121100,15005005775,3220,3220,3220,3220,0
20241209,121000,15005005775,3220,3220,3220,3220,0
20241209,120900,15005005775,3220,3220,3220,3220,1
20241209,120800,15005002555,3220,3220,3220,3220,11
20241209,120700,15004967135,3220,3220,3220,3220,0
20241209,120600,15004967135,3220,3220,3220,3220,0
20241209,120500,15004967135,3220,3220,3220,3220,1
20241209,120400,15004963915,3220,3220,3220,3220,33
20241209,120300,15004857655,3220,3220,3220,3220,9
20241209,120200,15004828675,3220,3220,3220,3220,3
20241209,120100,15004819015,3220,3220,3220,3220,102
20241209,120000,15004490575,3220,3220,3220,3220,244
20241209,115900,15003704895,3220,3220,3220,3220,52
20241209,115800,15003537455,3220,3220,3220,3220,159
20241209,115700,15003025475,3220,3220,3220,3220,402
20241209,115600,15001731035,3220,3220,3220,3220,912
20241209,115500,14998794395,3220,3220,3220,3220,279
20241209,115400,14997896015,3220,3220,3220,3220,9
20241209,115300,14997867035,3220,3220,3220,3220,11
20241209,115200,14997831615,3220,3220,3220,3220,0
20241209,115100,14997831615,3220,3220,3220,3220,0
20241209,115000,14997831615,3220,3220,3220,3220,0
20241209,114900,14997831615,3220,3220,3220,3220,132
20241209,114800,14997406575,3220,3220,3220,3220,0
20241209,114700,14997406575,3220,3220,3220,3220,1
20241209,114600,14997403355,3220,3220,3220,3220,0
20241209,114500,14997403355,3220,3220,3220,3220,1370
20241209,114400,14992991955,3220,3220,3220,3220,0
20241209,114300,14992991955,3220,3220,3220,3220,5
20241209,114200,14992975855,3220,3220,3220,3220,392
20241209,114100,14991713615,3220,3220,3220,3220,161
20241209,114000,14991195195,3220,3220,3220,3220,27
20241209,113900,14991108255,3220,3220,3220,3220,0
20241209,113800,14991108255,3220,3220,3220,3220,30
20241209,113700,14991011655,3220,3220,3220,3220,10
20241209,113600,14990979455,3220,3220,3220,3220,0
20241209,113500,14990979455,3220,3220,3220,3220,100
20241209,113400,14990657455,3220,3220,3220,3220,500
20241209,113300,14989047455,3220,3220,3220,3220,7
20241209,113200,14989024915,3220,3220,3220,3220,0
20241209,113100,14989024915,3220,3220,3220,3220,26
20241209,113000,14988941195,3220,3220,3220,3220,0
20241209,112900,14988941195,3220,3220,3220,3220,4
20241209,112800,14988928315,3220,3220,3220,3220,845
20241209,112700,14986207415,3220,3220,3220,3220,5045
20241209,112600,14969962515,3220,3220,3220,3220,1010
20241209,112500,14966710315,3220,3220,3220,3220,25
20241209,112400,14966629815,3220,3220,3220,3220,0
20241209,112300,14966629815,3220,3220,3220,3220,2
20241209,112200,14966623375,3220,3220,3220,3220,5
20241209,112100,14966607275,3220,3220,3220,3220,3004
20241209,112000,14956934395,3220,3220,3220,3220,196
20241209,111900,14956303275,3220,3220,3220,3220,0
20241209,111800,14956303275,3220,3220,3220,3220,253
20241209,111700,14955488615,3220,3220,3220,3220,46
20241209,111600,14955340495,3220,3220,3220,3220,26
20241209,111500,14955256775,3220,3220,3220,3220,1886
20241209,111400,14949183855,3220,3220,3220,3220,0
20241209,111300,14949183855,3220,3220,3220,3220,1
20241209,111200,14949180635,3220,3220,3220,3220,0
20241209,111100,14949180635,3220,3220,3220,3220,0
20241209,111000,14949180635,3220,3220,3220,3220,330
20241209,110900,14948118035,3220,3220,3220,3220,20
20241209,110800,14948053635,3220,3220,3220,3220,71
20241209,110700,14947825015,3220,3220,3220,3220,322
20241209,110600,14946788175,3220,3220,3220,3220,0
20241209,110500,14946788175,3220,3220,3220,3220,382
20241209,110400,14945558135,3220,3220,3220,3220,593
20241209,110300,14943648675,3220,3220,3220,3220,2
20241209,110200,14943642235,3220,3220,3220,3220,201
20241209,110100,14942995015,3220,3220,3220,3220,21
20241209,110000,14942927395,3220,3220,3220,3220,280
20241209,105900,14942025795,3220,3220,3220,3220,0
20241209,105800,14942025795,3220,3220,3220,3220,305
20241209,105700,14941043695,3220,3220,3220,3220,0
20241209,105600,14941043695,3220,3220,3220,3220,44
20241209,105500,14940902015,3220,3220,3220,3220,400
20241209,105400,14939614015,3220,3220,3220,3220,7
20241209,105300,14939591475,3220,3220,3220,3220,1
20241209,105200,14939588255,3220,3220,3220,3220,28
20241209,105100,14939498095,3220,3220,3220,3220,0
20241209,105000,14939498095,3220,3220,3220,3220,10
20241209,104900,14939465895,3220,3220,3220,3220,43
20241209,104800,14939327435,3220,3220,3220,3220,116
20241209,104700,14938953915,3220,3220,3220,3220,1
20241209,104600,14938950695,3220,3220,3220,3220,0
20241209,104500,14938950695,3220,3220,3220,3220,8
20241209,104400,14938924935,3220,3220,3220,3220,46
20241209,104300,14938776815,3220,3220,3220,3220,129
20241209,104200,14938361435,3220,3220,3220,3220,43
20241209,104100,14938222975,3220,3220,3220,3220,245
20241209,104000,14937434075,3220,3220,3220,3220,799
20241209,103900,14934861295,3220,3220,3220,3220,113
20241209,103800,14934497435,3220,3220,3220,3220,0
20241209,103700,14934497435,3220,3220,3220,3220,134
20241209,103600,14934065955,3220,3220,3220,3220,751
20241209,103500,14931647735,3220,3220,3220,3220,9
20241209,103400,14931618755,3220,3220,3220,3220,310
20241209,103300,14930620555,3220,3220,3220,3220,1801
20241209,103200,14924821335,3220,3220,3220,3220,500
20241209,103100,14923211335,3220,3220,3220,3220,8000
20241209,103000,14897451335,3220,3220,3220,3220,71
20241209,102900,14897222715,3220,3220,3220,3220,199
20241209,102800,14896581935,3220,3220,3220,3220,91
20241209,102700,14896288915,3220,3220,3220,3220,19
20241209,102600,14896227735,3220,3220,3220,3220,0
20241209,102500,14896227735,3220,3220,3220,3220,450
20241209,102400,14894778735,3220,3220,3220,3220,0
20241209,102300,14894778735,3220,3220,3220,3220,50
20241209,102200,14894617735,3220,3220,3220,3220,50
20241209,102100,14894456735,3220,3220,3220,3220,0
20241209,102000,14894456735,3220,3220,3220,3220,332
20241209,101900,14893387695,3220,3220,3220,3220,22
20241209,101800,14893316855,3220,3220,3220,3220,189
20241209,101700,14892708275,3220,3220,3220,3220,3232
20241209,101600,14882301235,3220,3220,3220,3220,1420
20241209,101500,14877728835,3220,3220,3220,3220,2
20241209,101400,14877722395,3220,3220,3220,3220,0
20241209,101300,14877722395,3220,3220,3220,3220,0
20241209,101200,14877722395,3220,3220,3220,3220,1
20241209,101100,14877719175,3220,3220,3220,3220,50
20241209,101000,14877558175,3220,3220,3220,3220,268
20241209,100900,14876695215,3220,3220,3220,3220,105
20241209,100800,14876357115,3220,3220,3220,3220,1621
20241209,100700,14871137495,3220,3220,3220,3220,1007
20241209,100600,14867894955,3220,3220,3220,3220,203
20241209,100500,14867241295,3220,3220,3220,3220,117
20241209,100400,14866864555,3220,3220,3220,3220,600
20241209,100300,14864932555,3220,3220,3220,3220,1520
20241209,100200,14860038155,3220,3220,3220,3220,868
20241209,100100,14857243195,3220,3220,3220,3220,0
20241209,100000,14857243195,3220,3220,3220,3220,51
20241209,095900,14857078975,3220,3220,3220,3220,230
20241209,095800,14856338375,3220,3220,3220,3220,259
20241209,095700,14855504395,3220,3220,3220,3220,310
20241209,095600,14854506195,3220,3220,3220,3220,9080
20241209,095500,14825268595,3220,3220,3220,3220,654
20241209,095400,14823162715,3220,3220,3220,3220,579
20241209,095300,14821298335,3220,3220,3220,3220,1320
20241209,095200,14817047935,3220,3220,3220,3220,759
20241209,095100,14814603955,3220,3220,3220,3220,300
20241209,095000,14813637955,3220,3220,3220,3220,0
20241209,094900,14813637955,3220,3220,3220,3220,3313
20241209,094800,14802970095,3220,3220,3220,3220,560
20241209,094700,14801166895,3220,3220,3220,3220,2747
20241209,094600,14792321555,3220,3220,3220,3220,1530
20241209,094500,14787394955,3220,3220,3220,3220,7189
20241209,094400,14764246375,3220,3220,3220,3220,3351
20241209,094300,14753456155,3220,3220,3220,3220,614
20241209,094200,14751479075,3220,3220,3220,3220,1486
20241209,094100,14746694155,3220,3220,3220,3220,113
20241209,094000,14746330295,3220,3220,3220,3220,335
20241209,093900,14745251595,3220,3220,3220,3220,1709
20241209,093800,14739748615,3220,3220,3220,3220,291
20241209,093700,14738811595,3220,3220,3220,3220,4851
20241209,093600,14723191375,3220,3220,3220,3220,1560
20241209,093500,14718168175,3220,3220,3220,3220,142
20241209,093400,14717710935,3220,3220,3220,3220,16
20241209,093300,14717659415,3220,3220,3220,3220,438
20241209,093200,14716249055,3220,3220,3220,3220,2220
20241209,093100,14709100655,3220,3220,3220,3220,1744
20241209,093000,14703484975,3220,3220,3220,3220,1038
20241209,092900,14700142615,3220,3220,3220,3220,5029
20241209,092800,14683949235,3220,3220,3220,3220,1618
20241209,092700,14678739275,3220,3220,3220,3220,267
20241209,092600,14677879535,3220,3220,3220,3220,1022
20241209,092500,14674588695,3220,3220,3220,3220,3845
20241209,092400,14662207795,3220,3220,3220,3220,2064
20241209,092300,14655561715,3220,3220,3220,3220,736
20241209,092200,14653191795,3220,3220,3220,3220,1033
20241209,092100,14649865535,3220,3220,3220,3220,804
20241209,092000,14647276655,3220,3220,3220,3220,2987
20241209,091900,14637658515,3220,3220,3220,3220,1888
20241209,091800,14631579155,3220,3220,3220,3220,5948
20241209,091700,14612426595,3220,3220,3220,3220,1948
20241209,091600,14606154035,3220,3220,3220,3220,5032
20241209,091500,14589950995,3220,3220,3220,3220,6168
20241209,091400,14570090035,3220,3220,3220,3220,5237
20241209,091300,14553226895,3220,3220,3220,3220,16069
20241209,091200,14501484715,3220,3220,3220,3220,11707
20241209,091100,14463788175,3220,3220,3220,3220,39745
20241209,091000,14335809275,3220,3220,3220,3220,3984
20241209,090900,14322980795,3220,3220,3220,3220,12455
20241209,090800,14282875695,3220,3220,3220,3220,17267
20241209,090700,14227275955,3220,3220,3220,3220,42040
20241209,090600,14091907155,3220,3220,3220,3220,110347
20241209,090500,13736589815,3220,3125,3220,3100,764255
20241209,090400,11308630410,3130,3085,3140,3020,514310
20241209,090300,9722046155,3075,3095,3185,3000,1297859
20241209,090200,5691746930,2980,2980,2980,2980,0
20241209,090100,5691746930,2980,2950,2980,2925,247569
20241209,090000,4957936520,2955,2710,2955,2700,1573409
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194600 15235313055 3220 3220 3220 3220 2808
3 20241209 194500 15235313055 3220 3220 3220 3220 0
4 20241209 194400 15235313055 3220 3220 3220 3220 0
5 20241209 194300 15235313055 3220 3220 3220 3220 0
6 20241209 194200 15235313055 3220 3220 3220 3220 0
7 20241209 194100 15235313055 3220 3220 3220 3220 0
8 20241209 194000 15235313055 3220 3220 3220 3220 0
9 20241209 193900 15235313055 3220 3220 3220 3220 0
10 20241209 193800 15235313055 3220 3220 3220 3220 0
11 20241209 193700 15235313055 3220 3220 3220 3220 0
12 20241209 193600 15235313055 3220 3220 3220 3220 0
13 20241209 193500 15235313055 3220 3220 3220 3220 0
14 20241209 193400 15235313055 3220 3220 3220 3220 0
15 20241209 193300 15235313055 3220 3220 3220 3220 0
16 20241209 193200 15235313055 3220 3220 3220 3220 0
17 20241209 193100 15235313055 3220 3220 3220 3220 0
18 20241209 193000 15235313055 3220 3220 3220 3220 0
19 20241209 192900 15235313055 3220 3220 3220 3220 0
20 20241209 192800 15235313055 3220 3220 3220 3220 0
21 20241209 192700 15235313055 3220 3220 3220 3220 0
22 20241209 192600 15235313055 3220 3220 3220 3220 0
23 20241209 192500 15235313055 3220 3220 3220 3220 0
24 20241209 192400 15235313055 3220 3220 3220 3220 0
25 20241209 192300 15235313055 3220 3220 3220 3220 0
26 20241209 192200 15235313055 3220 3220 3220 3220 0
27 20241209 192100 15235313055 3220 3220 3220 3220 0
28 20241209 192000 15235313055 3220 3220 3220 3220 0
29 20241209 191900 15235313055 3220 3220 3220 3220 0
30 20241209 191800 15235313055 3220 3220 3220 3220 0
31 20241209 191700 15235313055 3220 3220 3220 3220 0
32 20241209 191600 15235313055 3220 3220 3220 3220 2808
33 20241209 191500 15235313055 3220 3220 3220 3220 0
34 20241209 191400 15235313055 3220 3220 3220 3220 0
35 20241209 191300 15235313055 3220 3220 3220 3220 0
36 20241209 191200 15235313055 3220 3220 3220 3220 0
37 20241209 191100 15235313055 3220 3220 3220 3220 0
38 20241209 191000 15235313055 3220 3220 3220 3220 0
39 20241209 190900 15235313055 3220 3220 3220 3220 0
40 20241209 190800 15235313055 3220 3220 3220 3220 0
41 20241209 190700 15235313055 3220 3220 3220 3220 0
42 20241209 190600 15235313055 3220 3220 3220 3220 0
43 20241209 190500 15235313055 3220 3220 3220 3220 0
44 20241209 190400 15235313055 3220 3220 3220 3220 0
45 20241209 190300 15235313055 3220 3220 3220 3220 0
46 20241209 190200 15235313055 3220 3220 3220 3220 0
47 20241209 190100 15235313055 3220 3220 3220 3220 0
48 20241209 190000 15235313055 3220 3220 3220 3220 0
49 20241209 185900 15235313055 3220 3220 3220 3220 0
50 20241209 185800 15235313055 3220 3220 3220 3220 0
51 20241209 185700 15235313055 3220 3220 3220 3220 0
52 20241209 185600 15235313055 3220 3220 3220 3220 0
53 20241209 185500 15235313055 3220 3220 3220 3220 0
54 20241209 185400 15235313055 3220 3220 3220 3220 0
55 20241209 185300 15235313055 3220 3220 3220 3220 0
56 20241209 185200 15235313055 3220 3220 3220 3220 0
57 20241209 185100 15235313055 3220 3220 3220 3220 0
58 20241209 185000 15235313055 3220 3220 3220 3220 0
59 20241209 184900 15235313055 3220 3220 3220 3220 0
60 20241209 184800 15235313055 3220 3220 3220 3220 0
61 20241209 184700 15235313055 3220 3220 3220 3220 0
62 20241209 184600 15235313055 3220 3220 3220 3220 2808
63 20241209 184500 15235313055 3220 3220 3220 3220 0
64 20241209 184400 15235313055 3220 3220 3220 3220 0
65 20241209 184300 15235313055 3220 3220 3220 3220 0
66 20241209 184200 15235313055 3220 3220 3220 3220 0
67 20241209 184100 15235313055 3220 3220 3220 3220 0
68 20241209 184000 15235313055 3220 3220 3220 3220 0
69 20241209 183900 15235313055 3220 3220 3220 3220 0
70 20241209 183800 15235313055 3220 3220 3220 3220 0
71 20241209 183700 15235313055 3220 3220 3220 3220 0
72 20241209 183600 15235313055 3220 3220 3220 3220 0
73 20241209 183500 15235313055 3220 3220 3220 3220 0
74 20241209 183400 15235313055 3220 3220 3220 3220 0
75 20241209 183300 15235313055 3220 3220 3220 3220 0
76 20241209 183200 15235313055 3220 3220 3220 3220 0
77 20241209 183100 15235313055 3220 3220 3220 3220 0
78 20241209 183000 15235313055 3220 3220 3220 3220 0
79 20241209 182900 15235313055 3220 3220 3220 3220 0
80 20241209 182800 15235313055 3220 3220 3220 3220 0
81 20241209 182700 15235313055 3220 3220 3220 3220 0
82 20241209 182600 15235313055 3220 3220 3220 3220 0
83 20241209 182500 15235313055 3220 3220 3220 3220 0
84 20241209 182400 15235313055 3220 3220 3220 3220 0
85 20241209 182300 15235313055 3220 3220 3220 3220 0
86 20241209 182200 15235313055 3220 3220 3220 3220 0
87 20241209 182100 15235313055 3220 3220 3220 3220 0
88 20241209 182000 15235313055 3220 3220 3220 3220 0
89 20241209 181900 15235313055 3220 3220 3220 3220 0
90 20241209 181800 15235313055 3220 3220 3220 3220 0
91 20241209 181700 15235313055 3220 3220 3220 3220 0
92 20241209 181600 15235313055 3220 3220 3220 3220 2808
93 20241209 181500 15235313055 3220 3220 3220 3220 0
94 20241209 181400 15235313055 3220 3220 3220 3220 0
95 20241209 181300 15235313055 3220 3220 3220 3220 0
96 20241209 181200 15235313055 3220 3220 3220 3220 0
97 20241209 181100 15235313055 3220 3220 3220 3220 0
98 20241209 181000 15235313055 3220 3220 3220 3220 0
99 20241209 180900 15235313055 3220 3220 3220 3220 0
100 20241209 180800 15235313055 3220 3220 3220 3220 0
101 20241209 180700 15235313055 3220 3220 3220 3220 0
102 20241209 180600 15235313055 3220 3220 3220 3220 0
103 20241209 180500 15235313055 3220 3220 3220 3220 0
104 20241209 180400 15235313055 3220 3220 3220 3220 0
105 20241209 180300 15235313055 3220 3220 3220 3220 0
106 20241209 180200 15235313055 3220 3220 3220 3220 0
107 20241209 180100 15235313055 3220 3220 3220 3220 0
108 20241209 180000 15235313055 3220 3220 3220 3220 0
109 20241209 175900 15235313055 3220 3220 3220 3220 0
110 20241209 175800 15235313055 3220 3220 3220 3220 0
111 20241209 175700 15235313055 3220 3220 3220 3220 0
112 20241209 175600 15235313055 3220 3220 3220 3220 0
113 20241209 175500 15235313055 3220 3220 3220 3220 0
114 20241209 175400 15235313055 3220 3220 3220 3220 0
115 20241209 175300 15235313055 3220 3220 3220 3220 0
116 20241209 175200 15235313055 3220 3220 3220 3220 0
117 20241209 175100 15235313055 3220 3220 3220 3220 0
118 20241209 175000 15235313055 3220 3220 3220 3220 0
119 20241209 174900 15235313055 3220 3220 3220 3220 0
120 20241209 174800 15235313055 3220 3220 3220 3220 0
121 20241209 174700 15235313055 3220 3220 3220 3220 0
122 20241209 174600 15235313055 3220 3220 3220 3220 2808
123 20241209 174500 15235313055 3220 3220 3220 3220 0
124 20241209 174400 15235313055 3220 3220 3220 3220 0
125 20241209 174300 15235313055 3220 3220 3220 3220 0
126 20241209 174200 15235313055 3220 3220 3220 3220 0
127 20241209 174100 15235313055 3220 3220 3220 3220 0
128 20241209 174000 15235313055 3220 3220 3220 3220 0
129 20241209 173900 15235313055 3220 3220 3220 3220 0
130 20241209 173800 15235313055 3220 3220 3220 3220 0
131 20241209 173700 15235313055 3220 3220 3220 3220 0
132 20241209 173600 15235313055 3220 3220 3220 3220 0
133 20241209 173500 15235313055 3220 3220 3220 3220 0
134 20241209 173400 15235313055 3220 3220 3220 3220 0
135 20241209 173300 15235313055 3220 3220 3220 3220 0
136 20241209 173200 15235313055 3220 3220 3220 3220 0
137 20241209 173100 15235313055 3220 3220 3220 3220 0
138 20241209 173000 15235313055 3220 3220 3220 3220 0
139 20241209 172900 15235313055 3220 3220 3220 3220 0
140 20241209 172800 15235313055 3220 3220 3220 3220 0
141 20241209 172700 15235313055 3220 3220 3220 3220 0
142 20241209 172600 15235313055 3220 3220 3220 3220 0
143 20241209 172500 15235313055 3220 3220 3220 3220 0
144 20241209 172400 15235313055 3220 3220 3220 3220 0
145 20241209 172300 15235313055 3220 3220 3220 3220 0
146 20241209 172200 15235313055 3220 3220 3220 3220 0
147 20241209 172100 15235313055 3220 3220 3220 3220 0
148 20241209 172000 15235313055 3220 3220 3220 3220 0
149 20241209 171900 15235313055 3220 3220 3220 3220 0
150 20241209 171800 15235313055 3220 3220 3220 3220 0
151 20241209 171700 15235313055 3220 3220 3220 3220 0
152 20241209 171600 15235313055 3220 3220 3220 3220 2808
153 20241209 171500 15235313055 3220 3220 3220 3220 0
154 20241209 171400 15235313055 3220 3220 3220 3220 0
155 20241209 171300 15235313055 3220 3220 3220 3220 0
156 20241209 171200 15235313055 3220 3220 3220 3220 0
157 20241209 171100 15235313055 3220 3220 3220 3220 0
158 20241209 171000 15235313055 3220 3220 3220 3220 0
159 20241209 170900 15235313055 3220 3220 3220 3220 0
160 20241209 170800 15235313055 3220 3220 3220 3220 0
161 20241209 170700 15235313055 3220 3220 3220 3220 0
162 20241209 170600 15235313055 3220 3220 3220 3220 0
163 20241209 170500 15235313055 3220 3220 3220 3220 0
164 20241209 170400 15235313055 3220 3220 3220 3220 0
165 20241209 170300 15235313055 3220 3220 3220 3220 0
166 20241209 170200 15235313055 3220 3220 3220 3220 0
167 20241209 170100 15235313055 3220 3220 3220 3220 0
168 20241209 170000 15235313055 3220 3220 3220 3220 0
169 20241209 165900 15235313055 3220 3220 3220 3220 0
170 20241209 165800 15235313055 3220 3220 3220 3220 0
171 20241209 165700 15235313055 3220 3220 3220 3220 0
172 20241209 165600 15235313055 3220 3220 3220 3220 0
173 20241209 165500 15235313055 3220 3220 3220 3220 0
174 20241209 165400 15235313055 3220 3220 3220 3220 0
175 20241209 165300 15235313055 3220 3220 3220 3220 0
176 20241209 165200 15235313055 3220 3220 3220 3220 0
177 20241209 165100 15235313055 3220 3220 3220 3220 0
178 20241209 165000 15235313055 3220 3220 3220 3220 0
179 20241209 164900 15235313055 3220 3220 3220 3220 0
180 20241209 164800 15235313055 3220 3220 3220 3220 0
181 20241209 164700 15235313055 3220 3220 3220 3220 0
182 20241209 164600 15235313055 3220 3220 3220 3220 2808
183 20241209 164500 15235313055 3220 3220 3220 3220 0
184 20241209 164400 15235313055 3220 3220 3220 3220 0
185 20241209 164300 15235313055 3220 3220 3220 3220 0
186 20241209 164200 15235313055 3220 3220 3220 3220 0
187 20241209 164100 15235313055 3220 3220 3220 3220 0
188 20241209 164000 15235313055 3220 3220 3220 3220 0
189 20241209 163900 15235313055 3220 3220 3220 3220 0
190 20241209 163800 15235313055 3220 3220 3220 3220 0
191 20241209 163700 15235313055 3220 3220 3220 3220 0
192 20241209 163600 15235313055 3220 3220 3220 3220 0
193 20241209 163500 15235313055 3220 3220 3220 3220 0
194 20241209 163400 15235313055 3220 3220 3220 3220 0
195 20241209 163300 15235313055 3220 3220 3220 3220 0
196 20241209 163200 15235313055 3220 3220 3220 3220 0
197 20241209 163100 15235313055 3220 3220 3220 3220 0
198 20241209 163000 15235313055 3220 3220 3220 3220 0
199 20241209 162900 15235313055 3220 3220 3220 3220 0
200 20241209 162800 15235313055 3220 3220 3220 3220 0
201 20241209 162700 15235313055 3220 3220 3220 3220 0
202 20241209 162600 15235313055 3220 3220 3220 3220 0
203 20241209 162500 15235313055 3220 3220 3220 3220 0
204 20241209 162400 15235313055 3220 3220 3220 3220 0
205 20241209 162300 15235313055 3220 3220 3220 3220 0
206 20241209 162200 15235313055 3220 3220 3220 3220 0
207 20241209 162100 15235313055 3220 3220 3220 3220 0
208 20241209 162000 15235313055 3220 3220 3220 3220 0
209 20241209 161900 15235313055 3220 3220 3220 3220 0
210 20241209 161800 15235313055 3220 3220 3220 3220 0
211 20241209 161700 15235313055 3220 3220 3220 3220 0
212 20241209 161600 15235313055 3220 3220 3220 3220 2808
213 20241209 161500 15235313055 3220 3220 3220 3220 0
214 20241209 161400 15235313055 3220 3220 3220 3220 0
215 20241209 161300 15235313055 3220 3220 3220 3220 0
216 20241209 161200 15235313055 3220 3220 3220 3220 0
217 20241209 161100 15235313055 3220 3220 3220 3220 0
218 20241209 161000 15235313055 3220 3220 3220 3220 0
219 20241209 160900 15235313055 3220 3220 3220 3220 0
220 20241209 160800 15235313055 3220 3220 3220 3220 0
221 20241209 160700 15235313055 3220 3220 3220 3220 0
222 20241209 160600 15235313055 3220 3220 3220 3220 0
223 20241209 160500 15235313055 3220 3220 3220 3220 0
224 20241209 160400 15235313055 3220 3220 3220 3220 0
225 20241209 160300 15235313055 3220 3220 3220 3220 0
226 20241209 160200 15235313055 3220 3220 3220 3220 0
227 20241209 160100 15235313055 3220 3220 3220 3220 0
228 20241209 160000 15235313055 3220 3220 3220 3220 0
229 20241209 155900 15235313055 3220 3220 3220 3220 0
230 20241209 155800 15235313055 3220 3220 3220 3220 0
231 20241209 155700 15235313055 3220 3220 3220 3220 0
232 20241209 155600 15235313055 3220 3220 3220 3220 0
233 20241209 155500 15235313055 3220 3220 3220 3220 0
234 20241209 155400 15235313055 3220 3220 3220 3220 0
235 20241209 155300 15235313055 3220 3220 3220 3220 0
236 20241209 155200 15235313055 3220 3220 3220 3220 0
237 20241209 155100 15235313055 3220 3220 3220 3220 0
238 20241209 155000 15235313055 3220 3220 3220 3220 0
239 20241209 154900 15235313055 3220 3220 3220 3220 0
240 20241209 154800 15235313055 3220 3220 3220 3220 0
241 20241209 154700 15235313055 3220 3220 3220 3220 0
242 20241209 154600 15235313055 3220 3220 3220 3220 2808
243 20241209 154500 15235313055 3220 3220 3220 3220 0
244 20241209 154400 15235313055 3220 3220 3220 3220 0
245 20241209 154300 15235313055 3220 3220 3220 3220 0
246 20241209 154200 15235313055 3220 3220 3220 3220 0
247 20241209 154100 15235313055 3220 3220 3220 3220 0
248 20241209 154000 15235313055 3220 3220 3220 3220 0
249 20241209 153900 15235313055 3220 3220 3220 3220 0
250 20241209 153800 15235313055 3220 3220 3220 3220 0
251 20241209 153700 15235313055 3220 3220 3220 3220 0
252 20241209 153600 15235313055 3220 3220 3220 3220 0
253 20241209 153500 15235313055 3220 3220 3220 3220 0
254 20241209 153400 15235313055 3220 3220 3220 3220 0
255 20241209 153300 15235313055 3220 3220 3220 3220 0
256 20241209 153200 15235313055 3220 3220 3220 3220 0
257 20241209 153100 15235313055 3220 3220 3220 3220 0
258 20241209 153000 15235313055 3220 3220 3220 3220 2808
259 20241209 152900 15226271295 3220 3220 3220 3220 0
260 20241209 152800 15226271295 3220 3220 3220 3220 0
261 20241209 152700 15226271295 3220 3220 3220 3220 0
262 20241209 152600 15226271295 3220 3220 3220 3220 0
263 20241209 152500 15226271295 3220 3220 3220 3220 0
264 20241209 152400 15226271295 3220 3220 3220 3220 0
265 20241209 152300 15226271295 3220 3220 3220 3220 0
266 20241209 152200 15226271295 3220 3220 3220 3220 0
267 20241209 152100 15226271295 3220 3220 3220 3220 0
268 20241209 152000 15226271295 3220 3220 3220 3220 0
269 20241209 151900 15226271295 3220 3220 3220 3220 11
270 20241209 151800 15226235875 3220 3220 3220 3220 91
271 20241209 151700 15225942855 3220 3220 3220 3220 0
272 20241209 151600 15225942855 3220 3220 3220 3220 0
273 20241209 151500 15225942855 3220 3220 3220 3220 39
274 20241209 151400 15225817275 3220 3220 3220 3220 1
275 20241209 151300 15225814055 3220 3220 3220 3220 0
276 20241209 151200 15225814055 3220 3220 3220 3220 10
277 20241209 151100 15225781855 3220 3220 3220 3220 242
278 20241209 151000 15225002615 3220 3220 3220 3220 0
279 20241209 150900 15225002615 3220 3220 3220 3220 0
280 20241209 150800 15225002615 3220 3220 3220 3220 0
281 20241209 150700 15225002615 3220 3220 3220 3220 284
282 20241209 150600 15224088135 3220 3220 3220 3220 1202
283 20241209 150500 15220217695 3220 3220 3220 3220 586
284 20241209 150400 15218330775 3220 3220 3220 3220 2320
285 20241209 150300 15210860375 3220 3220 3220 3220 0
286 20241209 150200 15210860375 3220 3220 3220 3220 0
287 20241209 150100 15210860375 3220 3220 3220 3220 360
288 20241209 150000 15209701175 3220 3220 3220 3220 84
289 20241209 145900 15209430695 3220 3220 3220 3220 0
290 20241209 145800 15209430695 3220 3220 3220 3220 1
291 20241209 145700 15209427475 3220 3220 3220 3220 90
292 20241209 145600 15209137675 3220 3220 3220 3220 50
293 20241209 145500 15208976675 3220 3220 3220 3220 0
294 20241209 145400 15208976675 3220 3220 3220 3220 0
295 20241209 145300 15208976675 3220 3220 3220 3220 1
296 20241209 145200 15208973455 3220 3220 3220 3220 305
297 20241209 145100 15207991355 3220 3220 3220 3220 15
298 20241209 145000 15207943055 3220 3220 3220 3220 21
299 20241209 144900 15207875435 3220 3220 3220 3220 0
300 20241209 144800 15207875435 3220 3220 3220 3220 378
301 20241209 144700 15206658275 3220 3220 3220 3220 60
302 20241209 144600 15206465075 3220 3220 3220 3220 129
303 20241209 144500 15206049695 3220 3220 3220 3220 3
304 20241209 144400 15206040035 3220 3220 3220 3220 100
305 20241209 144300 15205718035 3220 3220 3220 3220 0
306 20241209 144200 15205718035 3220 3220 3220 3220 30
307 20241209 144100 15205621435 3220 3220 3220 3220 0
308 20241209 144000 15205621435 3220 3220 3220 3220 1
309 20241209 143900 15205618215 3220 3220 3220 3220 0
310 20241209 143800 15205618215 3220 3220 3220 3220 1
311 20241209 143700 15205614995 3220 3220 3220 3220 111
312 20241209 143600 15205257575 3220 3220 3220 3220 0
313 20241209 143500 15205257575 3220 3220 3220 3220 0
314 20241209 143400 15205257575 3220 3220 3220 3220 10
315 20241209 143300 15205225375 3220 3220 3220 3220 0
316 20241209 143200 15205225375 3220 3220 3220 3220 0
317 20241209 143100 15205225375 3220 3220 3220 3220 6
318 20241209 143000 15205206055 3220 3220 3220 3220 60
319 20241209 142900 15205012855 3220 3220 3220 3220 0
320 20241209 142800 15205012855 3220 3220 3220 3220 15
321 20241209 142700 15204964555 3220 3220 3220 3220 0
322 20241209 142600 15204964555 3220 3220 3220 3220 13
323 20241209 142500 15204922695 3220 3220 3220 3220 0
324 20241209 142400 15204922695 3220 3220 3220 3220 0
325 20241209 142300 15204922695 3220 3220 3220 3220 0
326 20241209 142200 15204922695 3220 3220 3220 3220 0
327 20241209 142100 15204922695 3220 3220 3220 3220 0
328 20241209 142000 15204922695 3220 3220 3220 3220 2
329 20241209 141900 15204916255 3220 3220 3220 3220 240
330 20241209 141800 15204143455 3220 3220 3220 3220 4000
331 20241209 141700 15191263455 3220 3220 3220 3220 100
332 20241209 141600 15190941455 3220 3220 3220 3220 0
333 20241209 141500 15190941455 3220 3220 3220 3220 7
334 20241209 141400 15190918915 3220 3220 3220 3220 143
335 20241209 141300 15190458455 3220 3220 3220 3220 10
336 20241209 141200 15190426255 3220 3220 3220 3220 2020
337 20241209 141100 15183921855 3220 3220 3220 3220 5000
338 20241209 141000 15167821855 3220 3220 3220 3220 30
339 20241209 140900 15167725255 3220 3220 3220 3220 0
340 20241209 140800 15167725255 3220 3220 3220 3220 1
341 20241209 140700 15167722035 3220 3220 3220 3220 100
342 20241209 140600 15167400035 3220 3220 3220 3220 0
343 20241209 140500 15167400035 3220 3220 3220 3220 78
344 20241209 140400 15167148875 3220 3220 3220 3220 0
345 20241209 140300 15167148875 3220 3220 3220 3220 0
346 20241209 140200 15167148875 3220 3220 3220 3220 1
347 20241209 140100 15167145655 3220 3220 3220 3220 135
348 20241209 140000 15166710955 3220 3220 3220 3220 0
349 20241209 135900 15166710955 3220 3220 3220 3220 1
350 20241209 135800 15166707735 3220 3220 3220 3220 110
351 20241209 135700 15166353535 3220 3220 3220 3220 0
352 20241209 135600 15166353535 3220 3220 3220 3220 0
353 20241209 135500 15166353535 3220 3220 3220 3220 1
354 20241209 135400 15166350315 3220 3220 3220 3220 1
355 20241209 135300 15166347095 3220 3220 3220 3220 5
356 20241209 135200 15166330995 3220 3220 3220 3220 1
357 20241209 135100 15166327775 3220 3220 3220 3220 50
358 20241209 135000 15166166775 3220 3220 3220 3220 140
359 20241209 134900 15165715975 3220 3220 3220 3220 347
360 20241209 134800 15164598635 3220 3220 3220 3220 0
361 20241209 134700 15164598635 3220 3220 3220 3220 0
362 20241209 134600 15164598635 3220 3220 3220 3220 0
363 20241209 134500 15164598635 3220 3220 3220 3220 1
364 20241209 134400 15164595415 3220 3220 3220 3220 170
365 20241209 134300 15164048015 3220 3220 3220 3220 0
366 20241209 134200 15164048015 3220 3220 3220 3220 0
367 20241209 134100 15164048015 3220 3220 3220 3220 1
368 20241209 134000 15164044795 3220 3220 3220 3220 0
369 20241209 133900 15164044795 3220 3220 3220 3220 2
370 20241209 133800 15164038355 3220 3220 3220 3220 0
371 20241209 133700 15164038355 3220 3220 3220 3220 18
372 20241209 133600 15163980395 3220 3220 3220 3220 0
373 20241209 133500 15163980395 3220 3220 3220 3220 450
374 20241209 133400 15162531395 3220 3220 3220 3220 101
375 20241209 133300 15162206175 3220 3220 3220 3220 26
376 20241209 133200 15162122455 3220 3220 3220 3220 22
377 20241209 133100 15162051615 3220 3220 3220 3220 0
378 20241209 133000 15162051615 3220 3220 3220 3220 3115
379 20241209 132900 15152021315 3220 3220 3220 3220 0
380 20241209 132800 15152021315 3220 3220 3220 3220 0
381 20241209 132700 15152021315 3220 3220 3220 3220 4355
382 20241209 132600 15137998215 3220 3220 3220 3220 0
383 20241209 132500 15137998215 3220 3220 3220 3220 6
384 20241209 132400 15137978895 3220 3220 3220 3220 0
385 20241209 132300 15137978895 3220 3220 3220 3220 0
386 20241209 132200 15137978895 3220 3220 3220 3220 10
387 20241209 132100 15137946695 3220 3220 3220 3220 101
388 20241209 132000 15137621475 3220 3220 3220 3220 0
389 20241209 131900 15137621475 3220 3220 3220 3220 0
390 20241209 131800 15137621475 3220 3220 3220 3220 81
391 20241209 131700 15137360655 3220 3220 3220 3220 0
392 20241209 131600 15137360655 3220 3220 3220 3220 16
393 20241209 131500 15137309135 3220 3220 3220 3220 0
394 20241209 131400 15137309135 3220 3220 3220 3220 10
395 20241209 131300 15137276935 3220 3220 3220 3220 189
396 20241209 131200 15136668355 3220 3220 3220 3220 1
397 20241209 131100 15136665135 3220 3220 3220 3220 4650
398 20241209 131000 15121692135 3220 3220 3220 3220 5
399 20241209 130900 15121676035 3220 3220 3220 3220 426
400 20241209 130800 15120304315 3220 3220 3220 3220 45
401 20241209 130700 15120159415 3220 3220 3220 3220 1748
402 20241209 130600 15114530855 3220 3220 3220 3220 5
403 20241209 130500 15114514755 3220 3220 3220 3220 0
404 20241209 130400 15114514755 3220 3220 3220 3220 28296
405 20241209 130300 15023401635 3220 3220 3220 3220 0
406 20241209 130200 15023401635 3220 3220 3220 3220 0
407 20241209 130100 15023401635 3220 3220 3220 3220 50
408 20241209 130000 15023240635 3220 3220 3220 3220 0
409 20241209 125900 15023240635 3220 3220 3220 3220 16
410 20241209 125800 15023189115 3220 3220 3220 3220 52
411 20241209 125700 15023021675 3220 3220 3220 3220 61
412 20241209 125600 15022825255 3220 3220 3220 3220 184
413 20241209 125500 15022232775 3220 3220 3220 3220 1
414 20241209 125400 15022229555 3220 3220 3220 3220 0
415 20241209 125300 15022229555 3220 3220 3220 3220 100
416 20241209 125200 15021907555 3220 3220 3220 3220 0
417 20241209 125100 15021907555 3220 3220 3220 3220 50
418 20241209 125000 15021746555 3220 3220 3220 3220 14
419 20241209 124900 15021701475 3220 3220 3220 3220 0
420 20241209 124800 15021701475 3220 3220 3220 3220 1415
421 20241209 124700 15017145175 3220 3220 3220 3220 140
422 20241209 124600 15016694375 3220 3220 3220 3220 9
423 20241209 124500 15016665395 3220 3220 3220 3220 67
424 20241209 124400 15016449655 3220 3220 3220 3220 0
425 20241209 124300 15016449655 3220 3220 3220 3220 0
426 20241209 124200 15016449655 3220 3220 3220 3220 30
427 20241209 124100 15016353055 3220 3220 3220 3220 141
428 20241209 124000 15015899035 3220 3220 3220 3220 0
429 20241209 123900 15015899035 3220 3220 3220 3220 4
430 20241209 123800 15015886155 3220 3220 3220 3220 0
431 20241209 123700 15015886155 3220 3220 3220 3220 0
432 20241209 123600 15015886155 3220 3220 3220 3220 0
433 20241209 123500 15015886155 3220 3220 3220 3220 7
434 20241209 123400 15015863615 3220 3220 3220 3220 9
435 20241209 123300 15015834635 3220 3220 3220 3220 0
436 20241209 123200 15015834635 3220 3220 3220 3220 3
437 20241209 123100 15015824975 3220 3220 3220 3220 0
438 20241209 123000 15015824975 3220 3220 3220 3220 113
439 20241209 122900 15015461115 3220 3220 3220 3220 0
440 20241209 122800 15015461115 3220 3220 3220 3220 17
441 20241209 122700 15015406375 3220 3220 3220 3220 0
442 20241209 122600 15015406375 3220 3220 3220 3220 0
443 20241209 122500 15015406375 3220 3220 3220 3220 100
444 20241209 122400 15015084375 3220 3220 3220 3220 266
445 20241209 122300 15014227855 3220 3220 3220 3220 138
446 20241209 122200 15013783495 3220 3220 3220 3220 900
447 20241209 122100 15010885495 3220 3220 3220 3220 1
448 20241209 122000 15010882275 3220 3220 3220 3220 0
449 20241209 121900 15010882275 3220 3220 3220 3220 509
450 20241209 121800 15009243295 3220 3220 3220 3220 1
451 20241209 121700 15009240075 3220 3220 3220 3220 19
452 20241209 121600 15009178895 3220 3220 3220 3220 910
453 20241209 121500 15006248695 3220 3220 3220 3220 11
454 20241209 121400 15006213275 3220 3220 3220 3220 225
455 20241209 121300 15005488775 3220 3220 3220 3220 0
456 20241209 121200 15005488775 3220 3220 3220 3220 150
457 20241209 121100 15005005775 3220 3220 3220 3220 0
458 20241209 121000 15005005775 3220 3220 3220 3220 0
459 20241209 120900 15005005775 3220 3220 3220 3220 1
460 20241209 120800 15005002555 3220 3220 3220 3220 11
461 20241209 120700 15004967135 3220 3220 3220 3220 0
462 20241209 120600 15004967135 3220 3220 3220 3220 0
463 20241209 120500 15004967135 3220 3220 3220 3220 1
464 20241209 120400 15004963915 3220 3220 3220 3220 33
465 20241209 120300 15004857655 3220 3220 3220 3220 9
466 20241209 120200 15004828675 3220 3220 3220 3220 3
467 20241209 120100 15004819015 3220 3220 3220 3220 102
468 20241209 120000 15004490575 3220 3220 3220 3220 244
469 20241209 115900 15003704895 3220 3220 3220 3220 52
470 20241209 115800 15003537455 3220 3220 3220 3220 159
471 20241209 115700 15003025475 3220 3220 3220 3220 402
472 20241209 115600 15001731035 3220 3220 3220 3220 912
473 20241209 115500 14998794395 3220 3220 3220 3220 279
474 20241209 115400 14997896015 3220 3220 3220 3220 9
475 20241209 115300 14997867035 3220 3220 3220 3220 11
476 20241209 115200 14997831615 3220 3220 3220 3220 0
477 20241209 115100 14997831615 3220 3220 3220 3220 0
478 20241209 115000 14997831615 3220 3220 3220 3220 0
479 20241209 114900 14997831615 3220 3220 3220 3220 132
480 20241209 114800 14997406575 3220 3220 3220 3220 0
481 20241209 114700 14997406575 3220 3220 3220 3220 1
482 20241209 114600 14997403355 3220 3220 3220 3220 0
483 20241209 114500 14997403355 3220 3220 3220 3220 1370
484 20241209 114400 14992991955 3220 3220 3220 3220 0
485 20241209 114300 14992991955 3220 3220 3220 3220 5
486 20241209 114200 14992975855 3220 3220 3220 3220 392
487 20241209 114100 14991713615 3220 3220 3220 3220 161
488 20241209 114000 14991195195 3220 3220 3220 3220 27
489 20241209 113900 14991108255 3220 3220 3220 3220 0
490 20241209 113800 14991108255 3220 3220 3220 3220 30
491 20241209 113700 14991011655 3220 3220 3220 3220 10
492 20241209 113600 14990979455 3220 3220 3220 3220 0
493 20241209 113500 14990979455 3220 3220 3220 3220 100
494 20241209 113400 14990657455 3220 3220 3220 3220 500
495 20241209 113300 14989047455 3220 3220 3220 3220 7
496 20241209 113200 14989024915 3220 3220 3220 3220 0
497 20241209 113100 14989024915 3220 3220 3220 3220 26
498 20241209 113000 14988941195 3220 3220 3220 3220 0
499 20241209 112900 14988941195 3220 3220 3220 3220 4
500 20241209 112800 14988928315 3220 3220 3220 3220 845
501 20241209 112700 14986207415 3220 3220 3220 3220 5045
502 20241209 112600 14969962515 3220 3220 3220 3220 1010
503 20241209 112500 14966710315 3220 3220 3220 3220 25
504 20241209 112400 14966629815 3220 3220 3220 3220 0
505 20241209 112300 14966629815 3220 3220 3220 3220 2
506 20241209 112200 14966623375 3220 3220 3220 3220 5
507 20241209 112100 14966607275 3220 3220 3220 3220 3004
508 20241209 112000 14956934395 3220 3220 3220 3220 196
509 20241209 111900 14956303275 3220 3220 3220 3220 0
510 20241209 111800 14956303275 3220 3220 3220 3220 253
511 20241209 111700 14955488615 3220 3220 3220 3220 46
512 20241209 111600 14955340495 3220 3220 3220 3220 26
513 20241209 111500 14955256775 3220 3220 3220 3220 1886
514 20241209 111400 14949183855 3220 3220 3220 3220 0
515 20241209 111300 14949183855 3220 3220 3220 3220 1
516 20241209 111200 14949180635 3220 3220 3220 3220 0
517 20241209 111100 14949180635 3220 3220 3220 3220 0
518 20241209 111000 14949180635 3220 3220 3220 3220 330
519 20241209 110900 14948118035 3220 3220 3220 3220 20
520 20241209 110800 14948053635 3220 3220 3220 3220 71
521 20241209 110700 14947825015 3220 3220 3220 3220 322
522 20241209 110600 14946788175 3220 3220 3220 3220 0
523 20241209 110500 14946788175 3220 3220 3220 3220 382
524 20241209 110400 14945558135 3220 3220 3220 3220 593
525 20241209 110300 14943648675 3220 3220 3220 3220 2
526 20241209 110200 14943642235 3220 3220 3220 3220 201
527 20241209 110100 14942995015 3220 3220 3220 3220 21
528 20241209 110000 14942927395 3220 3220 3220 3220 280
529 20241209 105900 14942025795 3220 3220 3220 3220 0
530 20241209 105800 14942025795 3220 3220 3220 3220 305
531 20241209 105700 14941043695 3220 3220 3220 3220 0
532 20241209 105600 14941043695 3220 3220 3220 3220 44
533 20241209 105500 14940902015 3220 3220 3220 3220 400
534 20241209 105400 14939614015 3220 3220 3220 3220 7
535 20241209 105300 14939591475 3220 3220 3220 3220 1
536 20241209 105200 14939588255 3220 3220 3220 3220 28
537 20241209 105100 14939498095 3220 3220 3220 3220 0
538 20241209 105000 14939498095 3220 3220 3220 3220 10
539 20241209 104900 14939465895 3220 3220 3220 3220 43
540 20241209 104800 14939327435 3220 3220 3220 3220 116
541 20241209 104700 14938953915 3220 3220 3220 3220 1
542 20241209 104600 14938950695 3220 3220 3220 3220 0
543 20241209 104500 14938950695 3220 3220 3220 3220 8
544 20241209 104400 14938924935 3220 3220 3220 3220 46
545 20241209 104300 14938776815 3220 3220 3220 3220 129
546 20241209 104200 14938361435 3220 3220 3220 3220 43
547 20241209 104100 14938222975 3220 3220 3220 3220 245
548 20241209 104000 14937434075 3220 3220 3220 3220 799
549 20241209 103900 14934861295 3220 3220 3220 3220 113
550 20241209 103800 14934497435 3220 3220 3220 3220 0
551 20241209 103700 14934497435 3220 3220 3220 3220 134
552 20241209 103600 14934065955 3220 3220 3220 3220 751
553 20241209 103500 14931647735 3220 3220 3220 3220 9
554 20241209 103400 14931618755 3220 3220 3220 3220 310
555 20241209 103300 14930620555 3220 3220 3220 3220 1801
556 20241209 103200 14924821335 3220 3220 3220 3220 500
557 20241209 103100 14923211335 3220 3220 3220 3220 8000
558 20241209 103000 14897451335 3220 3220 3220 3220 71
559 20241209 102900 14897222715 3220 3220 3220 3220 199
560 20241209 102800 14896581935 3220 3220 3220 3220 91
561 20241209 102700 14896288915 3220 3220 3220 3220 19
562 20241209 102600 14896227735 3220 3220 3220 3220 0
563 20241209 102500 14896227735 3220 3220 3220 3220 450
564 20241209 102400 14894778735 3220 3220 3220 3220 0
565 20241209 102300 14894778735 3220 3220 3220 3220 50
566 20241209 102200 14894617735 3220 3220 3220 3220 50
567 20241209 102100 14894456735 3220 3220 3220 3220 0
568 20241209 102000 14894456735 3220 3220 3220 3220 332
569 20241209 101900 14893387695 3220 3220 3220 3220 22
570 20241209 101800 14893316855 3220 3220 3220 3220 189
571 20241209 101700 14892708275 3220 3220 3220 3220 3232
572 20241209 101600 14882301235 3220 3220 3220 3220 1420
573 20241209 101500 14877728835 3220 3220 3220 3220 2
574 20241209 101400 14877722395 3220 3220 3220 3220 0
575 20241209 101300 14877722395 3220 3220 3220 3220 0
576 20241209 101200 14877722395 3220 3220 3220 3220 1
577 20241209 101100 14877719175 3220 3220 3220 3220 50
578 20241209 101000 14877558175 3220 3220 3220 3220 268
579 20241209 100900 14876695215 3220 3220 3220 3220 105
580 20241209 100800 14876357115 3220 3220 3220 3220 1621
581 20241209 100700 14871137495 3220 3220 3220 3220 1007
582 20241209 100600 14867894955 3220 3220 3220 3220 203
583 20241209 100500 14867241295 3220 3220 3220 3220 117
584 20241209 100400 14866864555 3220 3220 3220 3220 600
585 20241209 100300 14864932555 3220 3220 3220 3220 1520
586 20241209 100200 14860038155 3220 3220 3220 3220 868
587 20241209 100100 14857243195 3220 3220 3220 3220 0
588 20241209 100000 14857243195 3220 3220 3220 3220 51
589 20241209 095900 14857078975 3220 3220 3220 3220 230
590 20241209 095800 14856338375 3220 3220 3220 3220 259
591 20241209 095700 14855504395 3220 3220 3220 3220 310
592 20241209 095600 14854506195 3220 3220 3220 3220 9080
593 20241209 095500 14825268595 3220 3220 3220 3220 654
594 20241209 095400 14823162715 3220 3220 3220 3220 579
595 20241209 095300 14821298335 3220 3220 3220 3220 1320
596 20241209 095200 14817047935 3220 3220 3220 3220 759
597 20241209 095100 14814603955 3220 3220 3220 3220 300
598 20241209 095000 14813637955 3220 3220 3220 3220 0
599 20241209 094900 14813637955 3220 3220 3220 3220 3313
600 20241209 094800 14802970095 3220 3220 3220 3220 560
601 20241209 094700 14801166895 3220 3220 3220 3220 2747
602 20241209 094600 14792321555 3220 3220 3220 3220 1530
603 20241209 094500 14787394955 3220 3220 3220 3220 7189
604 20241209 094400 14764246375 3220 3220 3220 3220 3351
605 20241209 094300 14753456155 3220 3220 3220 3220 614
606 20241209 094200 14751479075 3220 3220 3220 3220 1486
607 20241209 094100 14746694155 3220 3220 3220 3220 113
608 20241209 094000 14746330295 3220 3220 3220 3220 335
609 20241209 093900 14745251595 3220 3220 3220 3220 1709
610 20241209 093800 14739748615 3220 3220 3220 3220 291
611 20241209 093700 14738811595 3220 3220 3220 3220 4851
612 20241209 093600 14723191375 3220 3220 3220 3220 1560
613 20241209 093500 14718168175 3220 3220 3220 3220 142
614 20241209 093400 14717710935 3220 3220 3220 3220 16
615 20241209 093300 14717659415 3220 3220 3220 3220 438
616 20241209 093200 14716249055 3220 3220 3220 3220 2220
617 20241209 093100 14709100655 3220 3220 3220 3220 1744
618 20241209 093000 14703484975 3220 3220 3220 3220 1038
619 20241209 092900 14700142615 3220 3220 3220 3220 5029
620 20241209 092800 14683949235 3220 3220 3220 3220 1618
621 20241209 092700 14678739275 3220 3220 3220 3220 267
622 20241209 092600 14677879535 3220 3220 3220 3220 1022
623 20241209 092500 14674588695 3220 3220 3220 3220 3845
624 20241209 092400 14662207795 3220 3220 3220 3220 2064
625 20241209 092300 14655561715 3220 3220 3220 3220 736
626 20241209 092200 14653191795 3220 3220 3220 3220 1033
627 20241209 092100 14649865535 3220 3220 3220 3220 804
628 20241209 092000 14647276655 3220 3220 3220 3220 2987
629 20241209 091900 14637658515 3220 3220 3220 3220 1888
630 20241209 091800 14631579155 3220 3220 3220 3220 5948
631 20241209 091700 14612426595 3220 3220 3220 3220 1948
632 20241209 091600 14606154035 3220 3220 3220 3220 5032
633 20241209 091500 14589950995 3220 3220 3220 3220 6168
634 20241209 091400 14570090035 3220 3220 3220 3220 5237
635 20241209 091300 14553226895 3220 3220 3220 3220 16069
636 20241209 091200 14501484715 3220 3220 3220 3220 11707
637 20241209 091100 14463788175 3220 3220 3220 3220 39745
638 20241209 091000 14335809275 3220 3220 3220 3220 3984
639 20241209 090900 14322980795 3220 3220 3220 3220 12455
640 20241209 090800 14282875695 3220 3220 3220 3220 17267
641 20241209 090700 14227275955 3220 3220 3220 3220 42040
642 20241209 090600 14091907155 3220 3220 3220 3220 110347
643 20241209 090500 13736589815 3220 3125 3220 3100 764255
644 20241209 090400 11308630410 3130 3085 3140 3020 514310
645 20241209 090300 9722046155 3075 3095 3185 3000 1297859
646 20241209 090200 5691746930 2980 2980 2980 2980 0
647 20241209 090100 5691746930 2980 2950 2980 2925 247569
648 20241209 090000 4957936520 2955 2710 2955 2700 1573409