ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
065570/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194600,138336322,1452,1452,1452,1452,350
20241209,194500,138336322,1452,1452,1452,1452,0
20241209,194400,138336322,1452,1452,1452,1452,0
20241209,194300,138336322,1452,1452,1452,1452,0
20241209,194200,138336322,1452,1452,1452,1452,0
20241209,194100,138336322,1452,1452,1452,1452,0
20241209,194000,138336322,1452,1452,1452,1452,0
20241209,193900,138336322,1452,1452,1452,1452,0
20241209,193800,138336322,1452,1452,1452,1452,0
20241209,193700,138336322,1452,1452,1452,1452,0
20241209,193600,138336322,1452,1452,1452,1452,0
20241209,193500,138336322,1452,1452,1452,1452,0
20241209,193400,138336322,1452,1452,1452,1452,0
20241209,193300,138336322,1452,1452,1452,1452,0
20241209,193200,138336322,1452,1452,1452,1452,0
20241209,193100,138336322,1452,1452,1452,1452,0
20241209,193000,138336322,1452,1452,1452,1452,0
20241209,192900,138336322,1452,1452,1452,1452,0
20241209,192800,138336322,1452,1452,1452,1452,0
20241209,192700,138336322,1452,1452,1452,1452,0
20241209,192600,138336322,1452,1452,1452,1452,0
20241209,192500,138336322,1452,1452,1452,1452,0
20241209,192400,138336322,1452,1452,1452,1452,0
20241209,192300,138336322,1452,1452,1452,1452,0
20241209,192200,138336322,1452,1452,1452,1452,0
20241209,192100,138336322,1452,1452,1452,1452,0
20241209,192000,138336322,1452,1452,1452,1452,0
20241209,191900,138336322,1452,1452,1452,1452,0
20241209,191800,138336322,1452,1452,1452,1452,0
20241209,191700,138336322,1452,1452,1452,1452,0
20241209,191600,138336322,1452,1452,1452,1452,350
20241209,191500,138336322,1452,1452,1452,1452,0
20241209,191400,138336322,1452,1452,1452,1452,0
20241209,191300,138336322,1452,1452,1452,1452,0
20241209,191200,138336322,1452,1452,1452,1452,0
20241209,191100,138336322,1452,1452,1452,1452,0
20241209,191000,138336322,1452,1452,1452,1452,0
20241209,190900,138336322,1452,1452,1452,1452,0
20241209,190800,138336322,1452,1452,1452,1452,0
20241209,190700,138336322,1452,1452,1452,1452,0
20241209,190600,138336322,1452,1452,1452,1452,0
20241209,190500,138336322,1452,1452,1452,1452,0
20241209,190400,138336322,1452,1452,1452,1452,0
20241209,190300,138336322,1452,1452,1452,1452,0
20241209,190200,138336322,1452,1452,1452,1452,0
20241209,190100,138336322,1452,1452,1452,1452,0
20241209,190000,138336322,1452,1452,1452,1452,0
20241209,185900,138336322,1452,1452,1452,1452,0
20241209,185800,138336322,1452,1452,1452,1452,0
20241209,185700,138336322,1452,1452,1452,1452,0
20241209,185600,138336322,1452,1452,1452,1452,0
20241209,185500,138336322,1452,1452,1452,1452,0
20241209,185400,138336322,1452,1452,1452,1452,0
20241209,185300,138336322,1452,1452,1452,1452,0
20241209,185200,138336322,1452,1452,1452,1452,0
20241209,185100,138336322,1452,1452,1452,1452,0
20241209,185000,138336322,1452,1452,1452,1452,0
20241209,184900,138336322,1452,1452,1452,1452,0
20241209,184800,138336322,1452,1452,1452,1452,0
20241209,184700,138336322,1452,1452,1452,1452,0
20241209,184600,138336322,1452,1452,1452,1452,350
20241209,184500,138336322,1452,1452,1452,1452,0
20241209,184400,138336322,1452,1452,1452,1452,0
20241209,184300,138336322,1452,1452,1452,1452,0
20241209,184200,138336322,1452,1452,1452,1452,0
20241209,184100,138336322,1452,1452,1452,1452,0
20241209,184000,138336322,1452,1452,1452,1452,0
20241209,183900,138336322,1452,1452,1452,1452,0
20241209,183800,138336322,1452,1452,1452,1452,0
20241209,183700,138336322,1452,1452,1452,1452,0
20241209,183600,138336322,1452,1452,1452,1452,0
20241209,183500,138336322,1452,1452,1452,1452,0
20241209,183400,138336322,1452,1452,1452,1452,0
20241209,183300,138336322,1452,1452,1452,1452,0
20241209,183200,138336322,1452,1452,1452,1452,0
20241209,183100,138336322,1452,1452,1452,1452,0
20241209,183000,138336322,1452,1452,1452,1452,0
20241209,182900,138336322,1452,1452,1452,1452,0
20241209,182800,138336322,1452,1452,1452,1452,0
20241209,182700,138336322,1452,1452,1452,1452,0
20241209,182600,138336322,1452,1452,1452,1452,0
20241209,182500,138336322,1452,1452,1452,1452,0
20241209,182400,138336322,1452,1452,1452,1452,0
20241209,182300,138336322,1452,1452,1452,1452,0
20241209,182200,138336322,1452,1452,1452,1452,0
20241209,182100,138336322,1452,1452,1452,1452,0
20241209,182000,138336322,1452,1452,1452,1452,0
20241209,181900,138336322,1452,1452,1452,1452,0
20241209,181800,138336322,1452,1452,1452,1452,0
20241209,181700,138336322,1452,1452,1452,1452,0
20241209,181600,138336322,1452,1452,1452,1452,350
20241209,181500,138336322,1452,1452,1452,1452,0
20241209,181400,138336322,1452,1452,1452,1452,0
20241209,181300,138336322,1452,1452,1452,1452,0
20241209,181200,138336322,1452,1452,1452,1452,0
20241209,181100,138336322,1452,1452,1452,1452,0
20241209,181000,138336322,1452,1452,1452,1452,0
20241209,180900,138336322,1452,1452,1452,1452,0
20241209,180800,138336322,1452,1452,1452,1452,0
20241209,180700,138336322,1452,1452,1452,1452,0
20241209,180600,138336322,1452,1452,1452,1452,0
20241209,180500,138336322,1452,1452,1452,1452,0
20241209,180400,138336322,1452,1452,1452,1452,0
20241209,180300,138336322,1452,1452,1452,1452,0
20241209,180200,138336322,1452,1452,1452,1452,0
20241209,180100,138336322,1452,1452,1452,1452,0
20241209,180000,138336322,1452,1452,1452,1452,0
20241209,175900,138336322,1452,1452,1452,1452,0
20241209,175800,138336322,1452,1452,1452,1452,0
20241209,175700,138336322,1452,1452,1452,1452,0
20241209,175600,138336322,1452,1452,1452,1452,0
20241209,175500,138336322,1452,1452,1452,1452,0
20241209,175400,138336322,1452,1452,1452,1452,0
20241209,175300,138336322,1452,1452,1452,1452,0
20241209,175200,138336322,1452,1452,1452,1452,0
20241209,175100,138336322,1452,1452,1452,1452,0
20241209,175000,138336322,1452,1452,1452,1452,0
20241209,174900,138336322,1452,1452,1452,1452,0
20241209,174800,138336322,1452,1452,1452,1452,0
20241209,174700,138336322,1452,1452,1452,1452,0
20241209,174600,138336322,1452,1452,1452,1452,350
20241209,174500,138336322,1452,1452,1452,1452,0
20241209,174400,138336322,1452,1452,1452,1452,0
20241209,174300,138336322,1452,1452,1452,1452,0
20241209,174200,138336322,1452,1452,1452,1452,0
20241209,174100,138336322,1452,1452,1452,1452,0
20241209,174000,138336322,1452,1452,1452,1452,0
20241209,173900,138336322,1452,1452,1452,1452,0
20241209,173800,138336322,1452,1452,1452,1452,0
20241209,173700,138336322,1452,1452,1452,1452,0
20241209,173600,138336322,1452,1452,1452,1452,0
20241209,173500,138336322,1452,1452,1452,1452,0
20241209,173400,138336322,1452,1452,1452,1452,0
20241209,173300,138336322,1452,1452,1452,1452,0
20241209,173200,138336322,1452,1452,1452,1452,0
20241209,173100,138336322,1452,1452,1452,1452,0
20241209,173000,138336322,1452,1452,1452,1452,0
20241209,172900,138336322,1452,1452,1452,1452,0
20241209,172800,138336322,1452,1452,1452,1452,0
20241209,172700,138336322,1452,1452,1452,1452,0
20241209,172600,138336322,1452,1452,1452,1452,0
20241209,172500,138336322,1452,1452,1452,1452,0
20241209,172400,138336322,1452,1452,1452,1452,0
20241209,172300,138336322,1452,1452,1452,1452,0
20241209,172200,138336322,1452,1452,1452,1452,0
20241209,172100,138336322,1452,1452,1452,1452,0
20241209,172000,138336322,1452,1452,1452,1452,0
20241209,171900,138336322,1452,1452,1452,1452,0
20241209,171800,138336322,1452,1452,1452,1452,0
20241209,171700,138336322,1452,1452,1452,1452,0
20241209,171600,138336322,1452,1452,1452,1452,350
20241209,171500,138336322,1452,1452,1452,1452,0
20241209,171400,138336322,1452,1452,1452,1452,0
20241209,171300,138336322,1452,1452,1452,1452,0
20241209,171200,138336322,1452,1452,1452,1452,0
20241209,171100,138336322,1452,1452,1452,1452,0
20241209,171000,138336322,1452,1452,1452,1452,0
20241209,170900,138336322,1452,1452,1452,1452,0
20241209,170800,138336322,1452,1452,1452,1452,0
20241209,170700,138336322,1452,1452,1452,1452,0
20241209,170600,138336322,1452,1452,1452,1452,0
20241209,170500,138336322,1452,1452,1452,1452,0
20241209,170400,138336322,1452,1452,1452,1452,0
20241209,170300,138336322,1452,1452,1452,1452,0
20241209,170200,138336322,1452,1452,1452,1452,0
20241209,170100,138336322,1452,1452,1452,1452,0
20241209,170000,138336322,1452,1452,1452,1452,0
20241209,165900,138336322,1452,1452,1452,1452,0
20241209,165800,138336322,1452,1452,1452,1452,0
20241209,165700,138336322,1452,1452,1452,1452,0
20241209,165600,138336322,1452,1452,1452,1452,0
20241209,165500,138336322,1452,1452,1452,1452,0
20241209,165400,138336322,1452,1452,1452,1452,0
20241209,165300,138336322,1452,1452,1452,1452,0
20241209,165200,138336322,1452,1452,1452,1452,0
20241209,165100,138336322,1452,1452,1452,1452,0
20241209,165000,138336322,1452,1452,1452,1452,0
20241209,164900,138336322,1452,1452,1452,1452,0
20241209,164800,138336322,1452,1452,1452,1452,0
20241209,164700,138336322,1452,1452,1452,1452,0
20241209,164600,138336322,1452,1452,1452,1452,350
20241209,164500,138336322,1452,1452,1452,1452,0
20241209,164400,138336322,1452,1452,1452,1452,0
20241209,164300,138336322,1452,1452,1452,1452,0
20241209,164200,138336322,1452,1452,1452,1452,0
20241209,164100,138336322,1452,1452,1452,1452,0
20241209,164000,138336322,1452,1452,1452,1452,0
20241209,163900,138336322,1452,1452,1452,1452,0
20241209,163800,138336322,1452,1452,1452,1452,0
20241209,163700,138336322,1452,1452,1452,1452,0
20241209,163600,138336322,1452,1452,1452,1452,0
20241209,163500,138336322,1452,1452,1452,1452,0
20241209,163400,138336322,1452,1452,1452,1452,0
20241209,163300,138336322,1452,1452,1452,1452,0
20241209,163200,138336322,1452,1452,1452,1452,0
20241209,163100,138336322,1452,1452,1452,1452,0
20241209,163000,138336322,1452,1452,1452,1452,0
20241209,162900,138336322,1452,1452,1452,1452,0
20241209,162800,138336322,1452,1452,1452,1452,0
20241209,162700,138336322,1452,1452,1452,1452,0
20241209,162600,138336322,1452,1452,1452,1452,0
20241209,162500,138336322,1452,1452,1452,1452,0
20241209,162400,138336322,1452,1452,1452,1452,0
20241209,162300,138336322,1452,1452,1452,1452,0
20241209,162200,138336322,1452,1452,1452,1452,0
20241209,162100,138336322,1452,1452,1452,1452,0
20241209,162000,138336322,1452,1452,1452,1452,0
20241209,161900,138336322,1452,1452,1452,1452,0
20241209,161800,138336322,1452,1452,1452,1452,0
20241209,161700,138336322,1452,1452,1452,1452,0
20241209,161600,138336322,1452,1452,1452,1452,350
20241209,161500,138336322,1452,1452,1452,1452,0
20241209,161400,138336322,1452,1452,1452,1452,0
20241209,161300,138336322,1452,1452,1452,1452,0
20241209,161200,138336322,1452,1452,1452,1452,0
20241209,161100,138336322,1452,1452,1452,1452,0
20241209,161000,138336322,1452,1452,1452,1452,0
20241209,160900,138336322,1452,1452,1452,1452,0
20241209,160800,138336322,1452,1452,1452,1452,0
20241209,160700,138336322,1452,1452,1452,1452,0
20241209,160600,138336322,1452,1452,1452,1452,0
20241209,160500,138336322,1452,1452,1452,1452,0
20241209,160400,138336322,1452,1452,1452,1452,0
20241209,160300,138336322,1452,1452,1452,1452,0
20241209,160200,138336322,1452,1452,1452,1452,0
20241209,160100,138336322,1452,1452,1452,1452,0
20241209,160000,138336322,1452,1452,1452,1452,0
20241209,155900,138336322,1452,1452,1452,1452,0
20241209,155800,138336322,1452,1452,1452,1452,0
20241209,155700,138336322,1452,1452,1452,1452,0
20241209,155600,138336322,1452,1452,1452,1452,0
20241209,155500,138336322,1452,1452,1452,1452,0
20241209,155400,138336322,1452,1452,1452,1452,0
20241209,155300,138336322,1452,1452,1452,1452,0
20241209,155200,138336322,1452,1452,1452,1452,0
20241209,155100,138336322,1452,1452,1452,1452,0
20241209,155000,138336322,1452,1452,1452,1452,0
20241209,154900,138336322,1452,1452,1452,1452,0
20241209,154800,138336322,1452,1452,1452,1452,0
20241209,154700,138336322,1452,1452,1452,1452,0
20241209,154600,138336322,1452,1452,1452,1452,350
20241209,154500,138336322,1452,1452,1452,1452,0
20241209,154400,138336322,1452,1452,1452,1452,0
20241209,154300,138336322,1452,1452,1452,1452,0
20241209,154200,138336322,1452,1452,1452,1452,0
20241209,154100,138336322,1452,1452,1452,1452,0
20241209,154000,138336322,1452,1452,1452,1452,0
20241209,153900,138336322,1452,1452,1452,1452,0
20241209,153800,138336322,1452,1452,1452,1452,0
20241209,153700,138336322,1452,1452,1452,1452,0
20241209,153600,138336322,1452,1452,1452,1452,0
20241209,153500,138336322,1452,1452,1452,1452,0
20241209,153400,138336322,1452,1452,1452,1452,0
20241209,153300,138336322,1452,1452,1452,1452,0
20241209,153200,138336322,1452,1452,1452,1452,0
20241209,153100,138336322,1452,1452,1452,1452,0
20241209,153000,138336322,1452,1452,1452,1452,350
20241209,152900,137828122,1452,1452,1452,1452,0
20241209,152800,137828122,1452,1452,1452,1452,0
20241209,152700,137828122,1452,1452,1452,1452,0
20241209,152600,137828122,1452,1452,1452,1452,0
20241209,152500,137828122,1452,1452,1452,1452,0
20241209,152400,137828122,1452,1452,1452,1452,0
20241209,152300,137828122,1452,1452,1452,1452,0
20241209,152200,137828122,1452,1452,1452,1452,0
20241209,152100,137828122,1452,1452,1452,1452,0
20241209,152000,137828122,1452,1452,1452,1452,0
20241209,151900,137828122,1452,1443,1452,1443,41
20241209,151800,137768869,1451,1443,1451,1443,2210
20241209,151700,134573700,1442,1442,1442,1442,1391
20241209,151600,132567878,1442,1441,1442,1441,107
20241209,151500,132413652,1442,1442,1442,1442,0
20241209,151400,132413652,1442,1442,1442,1442,0
20241209,151300,132413652,1442,1442,1442,1442,0
20241209,151200,132413652,1442,1442,1442,1442,2
20241209,151100,132410768,1443,1443,1443,1443,0
20241209,151000,132410768,1443,1443,1443,1443,0
20241209,150900,132410768,1443,1443,1443,1443,0
20241209,150800,132410768,1443,1442,1443,1442,2000
20241209,150700,129524812,1443,1443,1443,1443,0
20241209,150600,129524812,1443,1443,1443,1443,0
20241209,150500,129524812,1443,1443,1443,1443,3
20241209,150400,129520483,1444,1444,1444,1444,0
20241209,150300,129520483,1444,1444,1444,1444,0
20241209,150200,129520483,1444,1443,1444,1443,2
20241209,150100,129517596,1434,1434,1434,1434,0
20241209,150000,129517596,1434,1444,1444,1430,543
20241209,145900,128739101,1444,1444,1444,1444,141
20241209,145800,128535497,1444,1443,1444,1443,238
20241209,145700,128191842,1444,1444,1444,1444,0
20241209,145600,128191842,1444,1444,1444,1444,0
20241209,145500,128191842,1444,1444,1444,1444,0
20241209,145400,128191842,1444,1444,1444,1444,1
20241209,145300,128190398,1443,1442,1443,1442,1200
20241209,145200,126459618,1433,1434,1434,1433,1023
20241209,145100,124992827,1443,1443,1443,1443,1
20241209,145000,124991384,1442,1442,1442,1442,0
20241209,144900,124991384,1442,1442,1442,1442,2500
20241209,144800,121386384,1442,1442,1442,1442,0
20241209,144700,121386384,1442,1442,1442,1442,10
20241209,144600,121371964,1443,1443,1443,1443,0
20241209,144500,121371964,1443,1443,1443,1443,0
20241209,144400,121371964,1443,1443,1443,1443,0
20241209,144300,121371964,1443,1442,1443,1442,13
20241209,144200,121353217,1433,1433,1433,1433,0
20241209,144100,121353217,1433,1433,1433,1433,62
20241209,144000,121264371,1433,1443,1443,1433,45
20241209,143900,121199694,1444,1444,1444,1444,0
20241209,143800,121199694,1444,1444,1444,1444,0
20241209,143700,121199694,1444,1444,1444,1444,0
20241209,143600,121199694,1444,1444,1444,1444,0
20241209,143500,121199694,1444,1444,1444,1444,0
20241209,143400,121199694,1444,1444,1444,1444,0
20241209,143300,121199694,1444,1444,1444,1444,0
20241209,143200,121199694,1444,1444,1444,1444,0
20241209,143100,121199694,1444,1444,1444,1444,0
20241209,143000,121199694,1444,1444,1444,1444,0
20241209,142900,121199694,1444,1444,1444,1444,0
20241209,142800,121199694,1444,1444,1444,1444,0
20241209,142700,121199694,1444,1444,1444,1444,0
20241209,142600,121199694,1444,1444,1444,1444,1
20241209,142500,121198250,1444,1444,1444,1444,0
20241209,142400,121198250,1444,1444,1444,1444,0
20241209,142300,121198250,1444,1444,1444,1444,0
20241209,142200,121198250,1444,1444,1444,1444,0
20241209,142100,121198250,1444,1444,1444,1444,0
20241209,142000,121198250,1444,1444,1444,1444,0
20241209,141900,121198250,1444,1444,1444,1444,0
20241209,141800,121198250,1444,1444,1444,1444,30
20241209,141700,121154930,1445,1445,1445,1445,0
20241209,141600,121154930,1445,1445,1445,1445,0
20241209,141500,121154930,1445,1445,1445,1445,0
20241209,141400,121154930,1445,1445,1445,1445,0
20241209,141300,121154930,1445,1445,1445,1445,0
20241209,141200,121154930,1445,1445,1445,1445,0
20241209,141100,121154930,1445,1445,1445,1445,0
20241209,141000,121154930,1445,1445,1445,1445,0
20241209,140900,121154930,1445,1445,1445,1445,0
20241209,140800,121154930,1445,1444,1445,1444,2500
20241209,140700,117542550,1445,1445,1445,1445,0
20241209,140600,117542550,1445,1445,1445,1445,0
20241209,140500,117542550,1445,1445,1445,1445,0
20241209,140400,117542550,1445,1445,1445,1445,0
20241209,140300,117542550,1445,1445,1445,1445,0
20241209,140200,117542550,1445,1445,1445,1445,0
20241209,140100,117542550,1445,1445,1445,1445,0
20241209,140000,117542550,1445,1433,1445,1433,2500
20241209,135900,113939593,1433,1433,1433,1433,1
20241209,135800,113938160,1430,1430,1430,1430,0
20241209,135700,113938160,1430,1433,1433,1430,1358
20241209,135600,111992671,1445,1445,1445,1445,0
20241209,135500,111992671,1445,1445,1445,1445,0
20241209,135400,111992671,1445,1445,1445,1445,0
20241209,135300,111992671,1445,1444,1445,1444,1176
20241209,135200,110293369,1431,1431,1431,1431,493
20241209,135100,109587886,1445,1445,1445,1445,0
20241209,135000,109587886,1445,1445,1445,1445,0
20241209,134900,109587886,1445,1445,1445,1445,0
20241209,134800,109587886,1445,1445,1445,1445,0
20241209,134700,109587886,1445,1445,1445,1445,0
20241209,134600,109587886,1445,1445,1445,1445,0
20241209,134500,109587886,1445,1445,1445,1445,0
20241209,134400,109587886,1445,1444,1445,1444,502
20241209,134300,108862511,1444,1444,1444,1444,30
20241209,134200,108819191,1442,1437,1442,1437,56
20241209,134100,108738714,1422,1422,1422,1422,0
20241209,134000,108738714,1422,1422,1422,1422,0
20241209,133900,108738714,1422,1422,1422,1422,0
20241209,133800,108738714,1422,1422,1422,1422,1
20241209,133700,108737292,1437,1437,1437,1437,0
20241209,133600,108737292,1437,1437,1437,1437,1300
20241209,133500,106869192,1437,1437,1437,1437,0
20241209,133400,106869192,1437,1437,1437,1437,0
20241209,133300,106869192,1437,1437,1437,1437,0
20241209,133200,106869192,1437,1437,1437,1437,0
20241209,133100,106869192,1437,1437,1437,1437,0
20241209,133000,106869192,1437,1437,1437,1437,0
20241209,132900,106869192,1437,1437,1437,1437,0
20241209,132800,106869192,1437,1437,1437,1437,0
20241209,132700,106869192,1437,1437,1437,1437,0
20241209,132600,106869192,1437,1437,1437,1437,0
20241209,132500,106869192,1437,1437,1437,1437,0
20241209,132400,106869192,1437,1437,1437,1437,0
20241209,132300,106869192,1437,1437,1437,1437,427
20241209,132200,106255593,1437,1437,1437,1437,0
20241209,132100,106255593,1437,1437,1437,1437,0
20241209,132000,106255593,1437,1437,1437,1437,0
20241209,131900,106255593,1437,1437,1437,1437,0
20241209,131800,106255593,1437,1437,1437,1437,0
20241209,131700,106255593,1437,1437,1437,1437,1
20241209,131600,106254156,1421,1421,1421,1421,68
20241209,131500,106157528,1445,1445,1445,1445,0
20241209,131400,106157528,1445,1445,1445,1445,0
20241209,131300,106157528,1445,1445,1445,1445,0
20241209,131200,106157528,1445,1445,1445,1445,0
20241209,131100,106157528,1445,1445,1445,1445,0
20241209,131000,106157528,1445,1445,1445,1445,0
20241209,130900,106157528,1445,1445,1445,1445,0
20241209,130800,106157528,1445,1445,1445,1445,0
20241209,130700,106157528,1445,1445,1445,1445,0
20241209,130600,106157528,1445,1445,1445,1445,0
20241209,130500,106157528,1445,1445,1445,1445,0
20241209,130400,106157528,1445,1445,1445,1445,0
20241209,130300,106157528,1445,1445,1445,1445,0
20241209,130200,106157528,1445,1445,1445,1445,0
20241209,130100,106157528,1445,1445,1445,1445,0
20241209,130000,106157528,1445,1445,1445,1445,0
20241209,125900,106157528,1445,1445,1445,1445,0
20241209,125800,106157528,1445,1445,1445,1445,0
20241209,125700,106157528,1445,1445,1445,1445,0
20241209,125600,106157528,1445,1447,1447,1421,21
20241209,125500,106127273,1447,1433,1447,1433,85
20241209,125400,106005454,1448,1434,1448,1434,47
20241209,125300,105938042,1456,1456,1456,1456,0
20241209,125200,105938042,1456,1456,1456,1456,0
20241209,125100,105938042,1456,1456,1456,1456,0
20241209,125000,105938042,1456,1440,1456,1436,301
20241209,124900,105504986,1464,1464,1464,1464,0
20241209,124800,105504986,1464,1455,1464,1455,400
20241209,124700,104922408,1455,1454,1455,1454,13
20241209,124600,104903505,1455,1455,1455,1455,0
20241209,124500,104903505,1455,1455,1455,1455,0
20241209,124400,104903505,1455,1455,1455,1455,0
20241209,124300,104903505,1455,1455,1455,1455,0
20241209,124200,104903505,1455,1455,1455,1455,16
20241209,124100,104880225,1458,1458,1458,1458,0
20241209,124000,104880225,1458,1458,1458,1458,0
20241209,123900,104880225,1458,1458,1458,1458,1
20241209,123800,104878767,1431,1452,1468,1417,2062
20241209,123700,101871874,1410,1436,1452,1410,74
20241209,123600,101765604,1456,1456,1456,1456,1
20241209,123500,101764148,1468,1468,1468,1468,0
20241209,123400,101764148,1468,1468,1468,1468,0
20241209,123300,101764148,1468,1468,1468,1468,0
20241209,123200,101764148,1468,1468,1468,1468,0
20241209,123100,101764148,1468,1468,1468,1468,0
20241209,123000,101764148,1468,1468,1468,1468,0
20241209,122900,101764148,1468,1448,1468,1398,1550
20241209,122800,99572580,1469,1469,1469,1469,15
20241209,122700,99550545,1470,1469,1470,1469,200
20241209,122600,99256687,1471,1471,1471,1471,0
20241209,122500,99256687,1471,1471,1471,1471,512
20241209,122400,98503535,1471,1471,1471,1471,0
20241209,122300,98503535,1471,1450,1471,1450,390
20241209,122200,97938014,1450,1450,1450,1450,400
20241209,122100,97358014,1474,1474,1474,1474,1
20241209,122000,97356540,1474,1474,1474,1474,0
20241209,121900,97356540,1474,1474,1474,1474,0
20241209,121800,97356540,1474,1474,1474,1474,0
20241209,121700,97356540,1474,1474,1474,1474,1
20241209,121600,97355066,1474,1475,1475,1474,183
20241209,121500,97085314,1478,1468,1478,1468,390
20241209,121400,96509840,1466,1466,1466,1466,1
20241209,121300,96508374,1466,1465,1466,1465,100
20241209,121200,96361864,1466,1466,1466,1466,10
20241209,121100,96347204,1468,1468,1468,1468,0
20241209,121000,96347204,1468,1468,1468,1468,200
20241209,120900,96053604,1471,1471,1471,1471,0
20241209,120800,96053604,1471,1471,1471,1471,0
20241209,120700,96053604,1471,1460,1471,1459,928
20241209,120600,94699338,1460,1480,1480,1459,112
20241209,120500,94535609,1482,1482,1482,1482,1
20241209,120400,94534127,1460,1477,1482,1460,1945
20241209,120300,91661425,1477,1466,1477,1466,1204
20241209,120200,89889816,1459,1459,1466,1459,675
20241209,120100,88904984,1450,1445,1450,1445,384
20241209,120000,88348704,1449,1449,1449,1449,1000
20241209,115900,86899704,1450,1450,1450,1450,3
20241209,115800,86895354,1432,1433,1433,1432,3000
20241209,115700,82599215,1449,1449,1449,1449,0
20241209,115600,82599215,1449,1449,1449,1449,0
20241209,115500,82599215,1449,1440,1449,1440,2204
20241209,115400,79410579,1440,1440,1440,1440,1
20241209,115300,79409139,1432,1432,1432,1432,2
20241209,115200,79406275,1438,1438,1438,1438,241
20241209,115100,79059717,1432,1433,1433,1432,80
20241209,115000,78945156,1438,1438,1438,1438,0
20241209,114900,78945156,1438,1438,1438,1438,1
20241209,114800,78943718,1431,1431,1431,1431,0
20241209,114700,78943718,1431,1427,1431,1427,938
20241209,114600,77603673,1427,1427,1427,1427,0
20241209,114500,77603673,1427,1427,1427,1427,0
20241209,114400,77603673,1427,1426,1427,1426,239
20241209,114300,77262858,1426,1426,1426,1426,2
20241209,114200,77260006,1416,1416,1416,1416,0
20241209,114100,77260006,1416,1425,1425,1416,1261
20241209,114000,75465214,1425,1425,1425,1425,0
20241209,113900,75465214,1425,1420,1425,1420,2
20241209,113800,75462369,1420,1420,1420,1420,6
20241209,113700,75453849,1425,1425,1425,1425,0
20241209,113600,75453849,1425,1425,1425,1425,500
20241209,113500,74741349,1427,1427,1427,1427,0
20241209,113400,74741349,1427,1427,1427,1427,1
20241209,113300,74739922,1412,1412,1412,1412,342
20241209,113200,74257018,1427,1427,1427,1427,0
20241209,113100,74257018,1427,1427,1427,1427,0
20241209,113000,74257018,1427,1427,1427,1427,1
20241209,112900,74255591,1415,1416,1416,1415,380
20241209,112800,73717791,1428,1428,1428,1428,0
20241209,112700,73717791,1428,1428,1428,1428,0
20241209,112600,73717791,1428,1427,1428,1427,2
20241209,112500,73714936,1427,1426,1427,1426,5000
20241209,112400,66584836,1426,1426,1426,1426,0
20241209,112300,66584836,1426,1426,1426,1426,0
20241209,112200,66584836,1426,1426,1426,1426,0
20241209,112100,66584836,1426,1426,1426,1426,0
20241209,112000,66584836,1426,1426,1426,1426,39
20241209,111900,66529222,1427,1427,1427,1427,0
20241209,111800,66529222,1427,1427,1427,1427,0
20241209,111700,66529222,1427,1427,1427,1427,0
20241209,111600,66529222,1427,1427,1427,1427,0
20241209,111500,66529222,1427,1427,1427,1427,0
20241209,111400,66529222,1427,1427,1427,1427,105
20241209,111300,66379387,1427,1427,1427,1427,0
20241209,111200,66379387,1427,1427,1427,1427,100
20241209,111100,66236687,1427,1427,1427,1427,0
20241209,111000,66236687,1427,1427,1427,1427,0
20241209,110900,66236687,1427,1427,1427,1427,1
20241209,110800,66235260,1420,1420,1420,1420,0
20241209,110700,66235260,1420,1420,1420,1420,0
20241209,110600,66235260,1420,1420,1420,1420,16
20241209,110500,66212540,1428,1424,1428,1424,599
20241209,110400,65358364,1424,1424,1424,1424,0
20241209,110300,65358364,1424,1423,1424,1423,3
20241209,110200,65354094,1423,1423,1423,1423,0
20241209,110100,65354094,1423,1423,1423,1423,0
20241209,110000,65354094,1423,1408,1423,1408,2
20241209,105900,65351263,1422,1422,1422,1422,97
20241209,105800,65213329,1422,1411,1422,1411,59
20241209,105700,65130069,1411,1411,1411,1411,0
20241209,105600,65130069,1411,1411,1411,1411,0
20241209,105500,65130069,1411,1411,1411,1411,1
20241209,105400,65128658,1408,1408,1408,1408,295
20241209,105300,64713298,1411,1411,1411,1411,0
20241209,105200,64713298,1411,1411,1411,1411,0
20241209,105100,64713298,1411,1411,1411,1411,0
20241209,105000,64713298,1411,1411,1411,1411,1
20241209,104900,64711887,1411,1411,1411,1411,98
20241209,104800,64573609,1411,1411,1411,1411,0
20241209,104700,64573609,1411,1411,1411,1411,1
20241209,104600,64572198,1422,1422,1422,1422,0
20241209,104500,64572198,1422,1422,1422,1422,0
20241209,104400,64572198,1422,1422,1422,1422,0
20241209,104300,64572198,1422,1422,1422,1422,0
20241209,104200,64572198,1422,1421,1422,1421,41
20241209,104100,64513936,1422,1423,1439,1419,1291
20241209,104000,62680256,1422,1420,1422,1420,41
20241209,103900,62621958,1418,1418,1418,1418,76
20241209,103800,62514190,1440,1440,1440,1440,12
20241209,103700,62496910,1443,1443,1443,1443,1600
20241209,103600,60188110,1403,1403,1403,1403,69
20241209,103500,60091303,1400,1400,1400,1400,7
20241209,103400,60081503,1449,1390,1450,1390,428
20241209,103300,59483198,1390,1394,1394,1390,99
20241209,103200,59345560,1390,1390,1390,1390,159
20241209,103100,59124550,1390,1388,1390,1388,189
20241209,103000,58862038,1388,1388,1388,1388,1
20241209,102900,58860650,1386,1386,1386,1386,191
20241209,102800,58595924,1385,1385,1385,1385,0
20241209,102700,58595924,1385,1385,1385,1385,38
20241209,102600,58543294,1374,1374,1374,1374,0
20241209,102500,58543294,1374,1374,1374,1374,0
20241209,102400,58543294,1374,1386,1386,1374,51
20241209,102300,58473208,1387,1387,1387,1387,0
20241209,102200,58473208,1387,1387,1387,1387,1389
20241209,102100,56546665,1386,1378,1386,1378,8912
20241209,102000,44232163,1369,1369,1369,1369,77
20241209,101900,44126750,1371,1371,1371,1371,0
20241209,101800,44126750,1371,1371,1371,1371,0
20241209,101700,44126750,1371,1371,1371,1371,1
20241209,101600,44125379,1360,1360,1360,1360,0
20241209,101500,44125379,1360,1360,1360,1360,1500
20241209,101400,42085379,1370,1370,1370,1370,73
20241209,101300,41985369,1361,1361,1361,1361,0
20241209,101200,41985369,1361,1360,1378,1360,764
20241209,101100,40945348,1375,1375,1375,1375,0
20241209,101000,40945348,1375,1370,1375,1370,423
20241209,100900,40364666,1370,1370,1370,1370,0
20241209,100800,40364666,1370,1366,1370,1366,1002
20241209,100700,38994561,1366,1366,1366,1366,0
20241209,100600,38994561,1366,1366,1366,1366,0
20241209,100500,38994561,1366,1366,1366,1366,0
20241209,100400,38994561,1366,1366,1366,1366,1
20241209,100300,38993195,1363,1363,1363,1363,0
20241209,100200,38993195,1363,1352,1363,1351,1088
20241209,100100,37521911,1350,1350,1350,1350,0
20241209,100000,37521911,1350,1350,1350,1350,0
20241209,095900,37521911,1350,1350,1350,1350,2000
20241209,095800,34821911,1352,1352,1352,1352,1
20241209,095700,34820559,1352,1352,1352,1352,0
20241209,095600,34820559,1352,1353,1353,1352,1919
20241209,095500,32225563,1353,1353,1353,1353,0
20241209,095400,32225563,1353,1353,1353,1353,0
20241209,095300,32225563,1353,1360,1360,1353,900
20241209,095200,31006164,1372,1372,1372,1372,0
20241209,095100,31006164,1372,1372,1372,1372,0
20241209,095000,31006164,1372,1372,1372,1372,0
20241209,094900,31006164,1372,1372,1372,1372,0
20241209,094800,31006164,1372,1372,1372,1372,1
20241209,094700,31004792,1372,1364,1372,1364,392
20241209,094600,30469788,1361,1360,1361,1360,134
20241209,094500,30287450,1353,1353,1353,1353,16
20241209,094400,30265802,1352,1352,1352,1352,0
20241209,094300,30265802,1352,1352,1352,1352,0
20241209,094200,30265802,1352,1352,1352,1352,0
20241209,094100,30265802,1352,1352,1352,1352,0
20241209,094000,30265802,1352,1355,1355,1352,5400
20241209,093900,22961860,1364,1362,1364,1362,532
20241209,093800,22237212,1362,1362,1362,1362,0
20241209,093700,22237212,1362,1362,1362,1362,0
20241209,093600,22237212,1362,1361,1362,1361,418
20241209,093500,21668296,1362,1362,1362,1362,0
20241209,093400,21668296,1362,1362,1362,1362,0
20241209,093300,21668296,1362,1362,1362,1362,0
20241209,093200,21668296,1362,1362,1362,1362,0
20241209,093100,21668296,1362,1362,1362,1353,1021
20241209,093000,20282769,1372,1362,1372,1362,214
20241209,092900,19991291,1362,1362,1362,1362,100
20241209,092800,19855091,1362,1362,1362,1362,91
20241209,092700,19731149,1362,1365,1365,1362,400
20241209,092600,19185227,1365,1365,1365,1365,0
20241209,092500,19185227,1365,1365,1365,1365,65
20241209,092400,19096502,1371,1371,1371,1371,0
20241209,092300,19096502,1371,1371,1371,1371,131
20241209,092200,18916901,1370,1370,1370,1370,106
20241209,092100,18771681,1365,1365,1365,1365,110
20241209,092000,18621531,1362,1362,1362,1362,0
20241209,091900,18621531,1362,1362,1362,1362,465
20241209,091800,17988201,1362,1362,1362,1362,0
20241209,091700,17988201,1362,1362,1362,1362,10
20241209,091600,17974581,1354,1354,1354,1354,0
20241209,091500,17974581,1354,1353,1354,1353,65
20241209,091400,17886626,1353,1353,1353,1353,0
20241209,091300,17886626,1353,1353,1353,1353,0
20241209,091200,17886626,1353,1351,1353,1351,200
20241209,091100,17616318,1353,1351,1353,1350,340
20241209,091000,17157047,1353,1353,1353,1353,0
20241209,090900,17157047,1353,1353,1353,1353,0
20241209,090800,17157047,1353,1353,1353,1351,5350
20241209,090700,9923919,1353,1353,1353,1353,285
20241209,090600,9538314,1352,1352,1352,1352,0
20241209,090500,9538314,1352,1352,1352,1352,0
20241209,090400,9538314,1352,1352,1352,1351,2898
20241209,090300,5623082,1386,1366,1386,1365,2253
20241209,090200,2519857,1387,1387,1387,1387,12
20241209,090100,2503213,1388,1388,1388,1388,1055
20241209,090000,1038873,1388,1389,1389,1388,748
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194600 138336322 1452 1452 1452 1452 350
3 20241209 194500 138336322 1452 1452 1452 1452 0
4 20241209 194400 138336322 1452 1452 1452 1452 0
5 20241209 194300 138336322 1452 1452 1452 1452 0
6 20241209 194200 138336322 1452 1452 1452 1452 0
7 20241209 194100 138336322 1452 1452 1452 1452 0
8 20241209 194000 138336322 1452 1452 1452 1452 0
9 20241209 193900 138336322 1452 1452 1452 1452 0
10 20241209 193800 138336322 1452 1452 1452 1452 0
11 20241209 193700 138336322 1452 1452 1452 1452 0
12 20241209 193600 138336322 1452 1452 1452 1452 0
13 20241209 193500 138336322 1452 1452 1452 1452 0
14 20241209 193400 138336322 1452 1452 1452 1452 0
15 20241209 193300 138336322 1452 1452 1452 1452 0
16 20241209 193200 138336322 1452 1452 1452 1452 0
17 20241209 193100 138336322 1452 1452 1452 1452 0
18 20241209 193000 138336322 1452 1452 1452 1452 0
19 20241209 192900 138336322 1452 1452 1452 1452 0
20 20241209 192800 138336322 1452 1452 1452 1452 0
21 20241209 192700 138336322 1452 1452 1452 1452 0
22 20241209 192600 138336322 1452 1452 1452 1452 0
23 20241209 192500 138336322 1452 1452 1452 1452 0
24 20241209 192400 138336322 1452 1452 1452 1452 0
25 20241209 192300 138336322 1452 1452 1452 1452 0
26 20241209 192200 138336322 1452 1452 1452 1452 0
27 20241209 192100 138336322 1452 1452 1452 1452 0
28 20241209 192000 138336322 1452 1452 1452 1452 0
29 20241209 191900 138336322 1452 1452 1452 1452 0
30 20241209 191800 138336322 1452 1452 1452 1452 0
31 20241209 191700 138336322 1452 1452 1452 1452 0
32 20241209 191600 138336322 1452 1452 1452 1452 350
33 20241209 191500 138336322 1452 1452 1452 1452 0
34 20241209 191400 138336322 1452 1452 1452 1452 0
35 20241209 191300 138336322 1452 1452 1452 1452 0
36 20241209 191200 138336322 1452 1452 1452 1452 0
37 20241209 191100 138336322 1452 1452 1452 1452 0
38 20241209 191000 138336322 1452 1452 1452 1452 0
39 20241209 190900 138336322 1452 1452 1452 1452 0
40 20241209 190800 138336322 1452 1452 1452 1452 0
41 20241209 190700 138336322 1452 1452 1452 1452 0
42 20241209 190600 138336322 1452 1452 1452 1452 0
43 20241209 190500 138336322 1452 1452 1452 1452 0
44 20241209 190400 138336322 1452 1452 1452 1452 0
45 20241209 190300 138336322 1452 1452 1452 1452 0
46 20241209 190200 138336322 1452 1452 1452 1452 0
47 20241209 190100 138336322 1452 1452 1452 1452 0
48 20241209 190000 138336322 1452 1452 1452 1452 0
49 20241209 185900 138336322 1452 1452 1452 1452 0
50 20241209 185800 138336322 1452 1452 1452 1452 0
51 20241209 185700 138336322 1452 1452 1452 1452 0
52 20241209 185600 138336322 1452 1452 1452 1452 0
53 20241209 185500 138336322 1452 1452 1452 1452 0
54 20241209 185400 138336322 1452 1452 1452 1452 0
55 20241209 185300 138336322 1452 1452 1452 1452 0
56 20241209 185200 138336322 1452 1452 1452 1452 0
57 20241209 185100 138336322 1452 1452 1452 1452 0
58 20241209 185000 138336322 1452 1452 1452 1452 0
59 20241209 184900 138336322 1452 1452 1452 1452 0
60 20241209 184800 138336322 1452 1452 1452 1452 0
61 20241209 184700 138336322 1452 1452 1452 1452 0
62 20241209 184600 138336322 1452 1452 1452 1452 350
63 20241209 184500 138336322 1452 1452 1452 1452 0
64 20241209 184400 138336322 1452 1452 1452 1452 0
65 20241209 184300 138336322 1452 1452 1452 1452 0
66 20241209 184200 138336322 1452 1452 1452 1452 0
67 20241209 184100 138336322 1452 1452 1452 1452 0
68 20241209 184000 138336322 1452 1452 1452 1452 0
69 20241209 183900 138336322 1452 1452 1452 1452 0
70 20241209 183800 138336322 1452 1452 1452 1452 0
71 20241209 183700 138336322 1452 1452 1452 1452 0
72 20241209 183600 138336322 1452 1452 1452 1452 0
73 20241209 183500 138336322 1452 1452 1452 1452 0
74 20241209 183400 138336322 1452 1452 1452 1452 0
75 20241209 183300 138336322 1452 1452 1452 1452 0
76 20241209 183200 138336322 1452 1452 1452 1452 0
77 20241209 183100 138336322 1452 1452 1452 1452 0
78 20241209 183000 138336322 1452 1452 1452 1452 0
79 20241209 182900 138336322 1452 1452 1452 1452 0
80 20241209 182800 138336322 1452 1452 1452 1452 0
81 20241209 182700 138336322 1452 1452 1452 1452 0
82 20241209 182600 138336322 1452 1452 1452 1452 0
83 20241209 182500 138336322 1452 1452 1452 1452 0
84 20241209 182400 138336322 1452 1452 1452 1452 0
85 20241209 182300 138336322 1452 1452 1452 1452 0
86 20241209 182200 138336322 1452 1452 1452 1452 0
87 20241209 182100 138336322 1452 1452 1452 1452 0
88 20241209 182000 138336322 1452 1452 1452 1452 0
89 20241209 181900 138336322 1452 1452 1452 1452 0
90 20241209 181800 138336322 1452 1452 1452 1452 0
91 20241209 181700 138336322 1452 1452 1452 1452 0
92 20241209 181600 138336322 1452 1452 1452 1452 350
93 20241209 181500 138336322 1452 1452 1452 1452 0
94 20241209 181400 138336322 1452 1452 1452 1452 0
95 20241209 181300 138336322 1452 1452 1452 1452 0
96 20241209 181200 138336322 1452 1452 1452 1452 0
97 20241209 181100 138336322 1452 1452 1452 1452 0
98 20241209 181000 138336322 1452 1452 1452 1452 0
99 20241209 180900 138336322 1452 1452 1452 1452 0
100 20241209 180800 138336322 1452 1452 1452 1452 0
101 20241209 180700 138336322 1452 1452 1452 1452 0
102 20241209 180600 138336322 1452 1452 1452 1452 0
103 20241209 180500 138336322 1452 1452 1452 1452 0
104 20241209 180400 138336322 1452 1452 1452 1452 0
105 20241209 180300 138336322 1452 1452 1452 1452 0
106 20241209 180200 138336322 1452 1452 1452 1452 0
107 20241209 180100 138336322 1452 1452 1452 1452 0
108 20241209 180000 138336322 1452 1452 1452 1452 0
109 20241209 175900 138336322 1452 1452 1452 1452 0
110 20241209 175800 138336322 1452 1452 1452 1452 0
111 20241209 175700 138336322 1452 1452 1452 1452 0
112 20241209 175600 138336322 1452 1452 1452 1452 0
113 20241209 175500 138336322 1452 1452 1452 1452 0
114 20241209 175400 138336322 1452 1452 1452 1452 0
115 20241209 175300 138336322 1452 1452 1452 1452 0
116 20241209 175200 138336322 1452 1452 1452 1452 0
117 20241209 175100 138336322 1452 1452 1452 1452 0
118 20241209 175000 138336322 1452 1452 1452 1452 0
119 20241209 174900 138336322 1452 1452 1452 1452 0
120 20241209 174800 138336322 1452 1452 1452 1452 0
121 20241209 174700 138336322 1452 1452 1452 1452 0
122 20241209 174600 138336322 1452 1452 1452 1452 350
123 20241209 174500 138336322 1452 1452 1452 1452 0
124 20241209 174400 138336322 1452 1452 1452 1452 0
125 20241209 174300 138336322 1452 1452 1452 1452 0
126 20241209 174200 138336322 1452 1452 1452 1452 0
127 20241209 174100 138336322 1452 1452 1452 1452 0
128 20241209 174000 138336322 1452 1452 1452 1452 0
129 20241209 173900 138336322 1452 1452 1452 1452 0
130 20241209 173800 138336322 1452 1452 1452 1452 0
131 20241209 173700 138336322 1452 1452 1452 1452 0
132 20241209 173600 138336322 1452 1452 1452 1452 0
133 20241209 173500 138336322 1452 1452 1452 1452 0
134 20241209 173400 138336322 1452 1452 1452 1452 0
135 20241209 173300 138336322 1452 1452 1452 1452 0
136 20241209 173200 138336322 1452 1452 1452 1452 0
137 20241209 173100 138336322 1452 1452 1452 1452 0
138 20241209 173000 138336322 1452 1452 1452 1452 0
139 20241209 172900 138336322 1452 1452 1452 1452 0
140 20241209 172800 138336322 1452 1452 1452 1452 0
141 20241209 172700 138336322 1452 1452 1452 1452 0
142 20241209 172600 138336322 1452 1452 1452 1452 0
143 20241209 172500 138336322 1452 1452 1452 1452 0
144 20241209 172400 138336322 1452 1452 1452 1452 0
145 20241209 172300 138336322 1452 1452 1452 1452 0
146 20241209 172200 138336322 1452 1452 1452 1452 0
147 20241209 172100 138336322 1452 1452 1452 1452 0
148 20241209 172000 138336322 1452 1452 1452 1452 0
149 20241209 171900 138336322 1452 1452 1452 1452 0
150 20241209 171800 138336322 1452 1452 1452 1452 0
151 20241209 171700 138336322 1452 1452 1452 1452 0
152 20241209 171600 138336322 1452 1452 1452 1452 350
153 20241209 171500 138336322 1452 1452 1452 1452 0
154 20241209 171400 138336322 1452 1452 1452 1452 0
155 20241209 171300 138336322 1452 1452 1452 1452 0
156 20241209 171200 138336322 1452 1452 1452 1452 0
157 20241209 171100 138336322 1452 1452 1452 1452 0
158 20241209 171000 138336322 1452 1452 1452 1452 0
159 20241209 170900 138336322 1452 1452 1452 1452 0
160 20241209 170800 138336322 1452 1452 1452 1452 0
161 20241209 170700 138336322 1452 1452 1452 1452 0
162 20241209 170600 138336322 1452 1452 1452 1452 0
163 20241209 170500 138336322 1452 1452 1452 1452 0
164 20241209 170400 138336322 1452 1452 1452 1452 0
165 20241209 170300 138336322 1452 1452 1452 1452 0
166 20241209 170200 138336322 1452 1452 1452 1452 0
167 20241209 170100 138336322 1452 1452 1452 1452 0
168 20241209 170000 138336322 1452 1452 1452 1452 0
169 20241209 165900 138336322 1452 1452 1452 1452 0
170 20241209 165800 138336322 1452 1452 1452 1452 0
171 20241209 165700 138336322 1452 1452 1452 1452 0
172 20241209 165600 138336322 1452 1452 1452 1452 0
173 20241209 165500 138336322 1452 1452 1452 1452 0
174 20241209 165400 138336322 1452 1452 1452 1452 0
175 20241209 165300 138336322 1452 1452 1452 1452 0
176 20241209 165200 138336322 1452 1452 1452 1452 0
177 20241209 165100 138336322 1452 1452 1452 1452 0
178 20241209 165000 138336322 1452 1452 1452 1452 0
179 20241209 164900 138336322 1452 1452 1452 1452 0
180 20241209 164800 138336322 1452 1452 1452 1452 0
181 20241209 164700 138336322 1452 1452 1452 1452 0
182 20241209 164600 138336322 1452 1452 1452 1452 350
183 20241209 164500 138336322 1452 1452 1452 1452 0
184 20241209 164400 138336322 1452 1452 1452 1452 0
185 20241209 164300 138336322 1452 1452 1452 1452 0
186 20241209 164200 138336322 1452 1452 1452 1452 0
187 20241209 164100 138336322 1452 1452 1452 1452 0
188 20241209 164000 138336322 1452 1452 1452 1452 0
189 20241209 163900 138336322 1452 1452 1452 1452 0
190 20241209 163800 138336322 1452 1452 1452 1452 0
191 20241209 163700 138336322 1452 1452 1452 1452 0
192 20241209 163600 138336322 1452 1452 1452 1452 0
193 20241209 163500 138336322 1452 1452 1452 1452 0
194 20241209 163400 138336322 1452 1452 1452 1452 0
195 20241209 163300 138336322 1452 1452 1452 1452 0
196 20241209 163200 138336322 1452 1452 1452 1452 0
197 20241209 163100 138336322 1452 1452 1452 1452 0
198 20241209 163000 138336322 1452 1452 1452 1452 0
199 20241209 162900 138336322 1452 1452 1452 1452 0
200 20241209 162800 138336322 1452 1452 1452 1452 0
201 20241209 162700 138336322 1452 1452 1452 1452 0
202 20241209 162600 138336322 1452 1452 1452 1452 0
203 20241209 162500 138336322 1452 1452 1452 1452 0
204 20241209 162400 138336322 1452 1452 1452 1452 0
205 20241209 162300 138336322 1452 1452 1452 1452 0
206 20241209 162200 138336322 1452 1452 1452 1452 0
207 20241209 162100 138336322 1452 1452 1452 1452 0
208 20241209 162000 138336322 1452 1452 1452 1452 0
209 20241209 161900 138336322 1452 1452 1452 1452 0
210 20241209 161800 138336322 1452 1452 1452 1452 0
211 20241209 161700 138336322 1452 1452 1452 1452 0
212 20241209 161600 138336322 1452 1452 1452 1452 350
213 20241209 161500 138336322 1452 1452 1452 1452 0
214 20241209 161400 138336322 1452 1452 1452 1452 0
215 20241209 161300 138336322 1452 1452 1452 1452 0
216 20241209 161200 138336322 1452 1452 1452 1452 0
217 20241209 161100 138336322 1452 1452 1452 1452 0
218 20241209 161000 138336322 1452 1452 1452 1452 0
219 20241209 160900 138336322 1452 1452 1452 1452 0
220 20241209 160800 138336322 1452 1452 1452 1452 0
221 20241209 160700 138336322 1452 1452 1452 1452 0
222 20241209 160600 138336322 1452 1452 1452 1452 0
223 20241209 160500 138336322 1452 1452 1452 1452 0
224 20241209 160400 138336322 1452 1452 1452 1452 0
225 20241209 160300 138336322 1452 1452 1452 1452 0
226 20241209 160200 138336322 1452 1452 1452 1452 0
227 20241209 160100 138336322 1452 1452 1452 1452 0
228 20241209 160000 138336322 1452 1452 1452 1452 0
229 20241209 155900 138336322 1452 1452 1452 1452 0
230 20241209 155800 138336322 1452 1452 1452 1452 0
231 20241209 155700 138336322 1452 1452 1452 1452 0
232 20241209 155600 138336322 1452 1452 1452 1452 0
233 20241209 155500 138336322 1452 1452 1452 1452 0
234 20241209 155400 138336322 1452 1452 1452 1452 0
235 20241209 155300 138336322 1452 1452 1452 1452 0
236 20241209 155200 138336322 1452 1452 1452 1452 0
237 20241209 155100 138336322 1452 1452 1452 1452 0
238 20241209 155000 138336322 1452 1452 1452 1452 0
239 20241209 154900 138336322 1452 1452 1452 1452 0
240 20241209 154800 138336322 1452 1452 1452 1452 0
241 20241209 154700 138336322 1452 1452 1452 1452 0
242 20241209 154600 138336322 1452 1452 1452 1452 350
243 20241209 154500 138336322 1452 1452 1452 1452 0
244 20241209 154400 138336322 1452 1452 1452 1452 0
245 20241209 154300 138336322 1452 1452 1452 1452 0
246 20241209 154200 138336322 1452 1452 1452 1452 0
247 20241209 154100 138336322 1452 1452 1452 1452 0
248 20241209 154000 138336322 1452 1452 1452 1452 0
249 20241209 153900 138336322 1452 1452 1452 1452 0
250 20241209 153800 138336322 1452 1452 1452 1452 0
251 20241209 153700 138336322 1452 1452 1452 1452 0
252 20241209 153600 138336322 1452 1452 1452 1452 0
253 20241209 153500 138336322 1452 1452 1452 1452 0
254 20241209 153400 138336322 1452 1452 1452 1452 0
255 20241209 153300 138336322 1452 1452 1452 1452 0
256 20241209 153200 138336322 1452 1452 1452 1452 0
257 20241209 153100 138336322 1452 1452 1452 1452 0
258 20241209 153000 138336322 1452 1452 1452 1452 350
259 20241209 152900 137828122 1452 1452 1452 1452 0
260 20241209 152800 137828122 1452 1452 1452 1452 0
261 20241209 152700 137828122 1452 1452 1452 1452 0
262 20241209 152600 137828122 1452 1452 1452 1452 0
263 20241209 152500 137828122 1452 1452 1452 1452 0
264 20241209 152400 137828122 1452 1452 1452 1452 0
265 20241209 152300 137828122 1452 1452 1452 1452 0
266 20241209 152200 137828122 1452 1452 1452 1452 0
267 20241209 152100 137828122 1452 1452 1452 1452 0
268 20241209 152000 137828122 1452 1452 1452 1452 0
269 20241209 151900 137828122 1452 1443 1452 1443 41
270 20241209 151800 137768869 1451 1443 1451 1443 2210
271 20241209 151700 134573700 1442 1442 1442 1442 1391
272 20241209 151600 132567878 1442 1441 1442 1441 107
273 20241209 151500 132413652 1442 1442 1442 1442 0
274 20241209 151400 132413652 1442 1442 1442 1442 0
275 20241209 151300 132413652 1442 1442 1442 1442 0
276 20241209 151200 132413652 1442 1442 1442 1442 2
277 20241209 151100 132410768 1443 1443 1443 1443 0
278 20241209 151000 132410768 1443 1443 1443 1443 0
279 20241209 150900 132410768 1443 1443 1443 1443 0
280 20241209 150800 132410768 1443 1442 1443 1442 2000
281 20241209 150700 129524812 1443 1443 1443 1443 0
282 20241209 150600 129524812 1443 1443 1443 1443 0
283 20241209 150500 129524812 1443 1443 1443 1443 3
284 20241209 150400 129520483 1444 1444 1444 1444 0
285 20241209 150300 129520483 1444 1444 1444 1444 0
286 20241209 150200 129520483 1444 1443 1444 1443 2
287 20241209 150100 129517596 1434 1434 1434 1434 0
288 20241209 150000 129517596 1434 1444 1444 1430 543
289 20241209 145900 128739101 1444 1444 1444 1444 141
290 20241209 145800 128535497 1444 1443 1444 1443 238
291 20241209 145700 128191842 1444 1444 1444 1444 0
292 20241209 145600 128191842 1444 1444 1444 1444 0
293 20241209 145500 128191842 1444 1444 1444 1444 0
294 20241209 145400 128191842 1444 1444 1444 1444 1
295 20241209 145300 128190398 1443 1442 1443 1442 1200
296 20241209 145200 126459618 1433 1434 1434 1433 1023
297 20241209 145100 124992827 1443 1443 1443 1443 1
298 20241209 145000 124991384 1442 1442 1442 1442 0
299 20241209 144900 124991384 1442 1442 1442 1442 2500
300 20241209 144800 121386384 1442 1442 1442 1442 0
301 20241209 144700 121386384 1442 1442 1442 1442 10
302 20241209 144600 121371964 1443 1443 1443 1443 0
303 20241209 144500 121371964 1443 1443 1443 1443 0
304 20241209 144400 121371964 1443 1443 1443 1443 0
305 20241209 144300 121371964 1443 1442 1443 1442 13
306 20241209 144200 121353217 1433 1433 1433 1433 0
307 20241209 144100 121353217 1433 1433 1433 1433 62
308 20241209 144000 121264371 1433 1443 1443 1433 45
309 20241209 143900 121199694 1444 1444 1444 1444 0
310 20241209 143800 121199694 1444 1444 1444 1444 0
311 20241209 143700 121199694 1444 1444 1444 1444 0
312 20241209 143600 121199694 1444 1444 1444 1444 0
313 20241209 143500 121199694 1444 1444 1444 1444 0
314 20241209 143400 121199694 1444 1444 1444 1444 0
315 20241209 143300 121199694 1444 1444 1444 1444 0
316 20241209 143200 121199694 1444 1444 1444 1444 0
317 20241209 143100 121199694 1444 1444 1444 1444 0
318 20241209 143000 121199694 1444 1444 1444 1444 0
319 20241209 142900 121199694 1444 1444 1444 1444 0
320 20241209 142800 121199694 1444 1444 1444 1444 0
321 20241209 142700 121199694 1444 1444 1444 1444 0
322 20241209 142600 121199694 1444 1444 1444 1444 1
323 20241209 142500 121198250 1444 1444 1444 1444 0
324 20241209 142400 121198250 1444 1444 1444 1444 0
325 20241209 142300 121198250 1444 1444 1444 1444 0
326 20241209 142200 121198250 1444 1444 1444 1444 0
327 20241209 142100 121198250 1444 1444 1444 1444 0
328 20241209 142000 121198250 1444 1444 1444 1444 0
329 20241209 141900 121198250 1444 1444 1444 1444 0
330 20241209 141800 121198250 1444 1444 1444 1444 30
331 20241209 141700 121154930 1445 1445 1445 1445 0
332 20241209 141600 121154930 1445 1445 1445 1445 0
333 20241209 141500 121154930 1445 1445 1445 1445 0
334 20241209 141400 121154930 1445 1445 1445 1445 0
335 20241209 141300 121154930 1445 1445 1445 1445 0
336 20241209 141200 121154930 1445 1445 1445 1445 0
337 20241209 141100 121154930 1445 1445 1445 1445 0
338 20241209 141000 121154930 1445 1445 1445 1445 0
339 20241209 140900 121154930 1445 1445 1445 1445 0
340 20241209 140800 121154930 1445 1444 1445 1444 2500
341 20241209 140700 117542550 1445 1445 1445 1445 0
342 20241209 140600 117542550 1445 1445 1445 1445 0
343 20241209 140500 117542550 1445 1445 1445 1445 0
344 20241209 140400 117542550 1445 1445 1445 1445 0
345 20241209 140300 117542550 1445 1445 1445 1445 0
346 20241209 140200 117542550 1445 1445 1445 1445 0
347 20241209 140100 117542550 1445 1445 1445 1445 0
348 20241209 140000 117542550 1445 1433 1445 1433 2500
349 20241209 135900 113939593 1433 1433 1433 1433 1
350 20241209 135800 113938160 1430 1430 1430 1430 0
351 20241209 135700 113938160 1430 1433 1433 1430 1358
352 20241209 135600 111992671 1445 1445 1445 1445 0
353 20241209 135500 111992671 1445 1445 1445 1445 0
354 20241209 135400 111992671 1445 1445 1445 1445 0
355 20241209 135300 111992671 1445 1444 1445 1444 1176
356 20241209 135200 110293369 1431 1431 1431 1431 493
357 20241209 135100 109587886 1445 1445 1445 1445 0
358 20241209 135000 109587886 1445 1445 1445 1445 0
359 20241209 134900 109587886 1445 1445 1445 1445 0
360 20241209 134800 109587886 1445 1445 1445 1445 0
361 20241209 134700 109587886 1445 1445 1445 1445 0
362 20241209 134600 109587886 1445 1445 1445 1445 0
363 20241209 134500 109587886 1445 1445 1445 1445 0
364 20241209 134400 109587886 1445 1444 1445 1444 502
365 20241209 134300 108862511 1444 1444 1444 1444 30
366 20241209 134200 108819191 1442 1437 1442 1437 56
367 20241209 134100 108738714 1422 1422 1422 1422 0
368 20241209 134000 108738714 1422 1422 1422 1422 0
369 20241209 133900 108738714 1422 1422 1422 1422 0
370 20241209 133800 108738714 1422 1422 1422 1422 1
371 20241209 133700 108737292 1437 1437 1437 1437 0
372 20241209 133600 108737292 1437 1437 1437 1437 1300
373 20241209 133500 106869192 1437 1437 1437 1437 0
374 20241209 133400 106869192 1437 1437 1437 1437 0
375 20241209 133300 106869192 1437 1437 1437 1437 0
376 20241209 133200 106869192 1437 1437 1437 1437 0
377 20241209 133100 106869192 1437 1437 1437 1437 0
378 20241209 133000 106869192 1437 1437 1437 1437 0
379 20241209 132900 106869192 1437 1437 1437 1437 0
380 20241209 132800 106869192 1437 1437 1437 1437 0
381 20241209 132700 106869192 1437 1437 1437 1437 0
382 20241209 132600 106869192 1437 1437 1437 1437 0
383 20241209 132500 106869192 1437 1437 1437 1437 0
384 20241209 132400 106869192 1437 1437 1437 1437 0
385 20241209 132300 106869192 1437 1437 1437 1437 427
386 20241209 132200 106255593 1437 1437 1437 1437 0
387 20241209 132100 106255593 1437 1437 1437 1437 0
388 20241209 132000 106255593 1437 1437 1437 1437 0
389 20241209 131900 106255593 1437 1437 1437 1437 0
390 20241209 131800 106255593 1437 1437 1437 1437 0
391 20241209 131700 106255593 1437 1437 1437 1437 1
392 20241209 131600 106254156 1421 1421 1421 1421 68
393 20241209 131500 106157528 1445 1445 1445 1445 0
394 20241209 131400 106157528 1445 1445 1445 1445 0
395 20241209 131300 106157528 1445 1445 1445 1445 0
396 20241209 131200 106157528 1445 1445 1445 1445 0
397 20241209 131100 106157528 1445 1445 1445 1445 0
398 20241209 131000 106157528 1445 1445 1445 1445 0
399 20241209 130900 106157528 1445 1445 1445 1445 0
400 20241209 130800 106157528 1445 1445 1445 1445 0
401 20241209 130700 106157528 1445 1445 1445 1445 0
402 20241209 130600 106157528 1445 1445 1445 1445 0
403 20241209 130500 106157528 1445 1445 1445 1445 0
404 20241209 130400 106157528 1445 1445 1445 1445 0
405 20241209 130300 106157528 1445 1445 1445 1445 0
406 20241209 130200 106157528 1445 1445 1445 1445 0
407 20241209 130100 106157528 1445 1445 1445 1445 0
408 20241209 130000 106157528 1445 1445 1445 1445 0
409 20241209 125900 106157528 1445 1445 1445 1445 0
410 20241209 125800 106157528 1445 1445 1445 1445 0
411 20241209 125700 106157528 1445 1445 1445 1445 0
412 20241209 125600 106157528 1445 1447 1447 1421 21
413 20241209 125500 106127273 1447 1433 1447 1433 85
414 20241209 125400 106005454 1448 1434 1448 1434 47
415 20241209 125300 105938042 1456 1456 1456 1456 0
416 20241209 125200 105938042 1456 1456 1456 1456 0
417 20241209 125100 105938042 1456 1456 1456 1456 0
418 20241209 125000 105938042 1456 1440 1456 1436 301
419 20241209 124900 105504986 1464 1464 1464 1464 0
420 20241209 124800 105504986 1464 1455 1464 1455 400
421 20241209 124700 104922408 1455 1454 1455 1454 13
422 20241209 124600 104903505 1455 1455 1455 1455 0
423 20241209 124500 104903505 1455 1455 1455 1455 0
424 20241209 124400 104903505 1455 1455 1455 1455 0
425 20241209 124300 104903505 1455 1455 1455 1455 0
426 20241209 124200 104903505 1455 1455 1455 1455 16
427 20241209 124100 104880225 1458 1458 1458 1458 0
428 20241209 124000 104880225 1458 1458 1458 1458 0
429 20241209 123900 104880225 1458 1458 1458 1458 1
430 20241209 123800 104878767 1431 1452 1468 1417 2062
431 20241209 123700 101871874 1410 1436 1452 1410 74
432 20241209 123600 101765604 1456 1456 1456 1456 1
433 20241209 123500 101764148 1468 1468 1468 1468 0
434 20241209 123400 101764148 1468 1468 1468 1468 0
435 20241209 123300 101764148 1468 1468 1468 1468 0
436 20241209 123200 101764148 1468 1468 1468 1468 0
437 20241209 123100 101764148 1468 1468 1468 1468 0
438 20241209 123000 101764148 1468 1468 1468 1468 0
439 20241209 122900 101764148 1468 1448 1468 1398 1550
440 20241209 122800 99572580 1469 1469 1469 1469 15
441 20241209 122700 99550545 1470 1469 1470 1469 200
442 20241209 122600 99256687 1471 1471 1471 1471 0
443 20241209 122500 99256687 1471 1471 1471 1471 512
444 20241209 122400 98503535 1471 1471 1471 1471 0
445 20241209 122300 98503535 1471 1450 1471 1450 390
446 20241209 122200 97938014 1450 1450 1450 1450 400
447 20241209 122100 97358014 1474 1474 1474 1474 1
448 20241209 122000 97356540 1474 1474 1474 1474 0
449 20241209 121900 97356540 1474 1474 1474 1474 0
450 20241209 121800 97356540 1474 1474 1474 1474 0
451 20241209 121700 97356540 1474 1474 1474 1474 1
452 20241209 121600 97355066 1474 1475 1475 1474 183
453 20241209 121500 97085314 1478 1468 1478 1468 390
454 20241209 121400 96509840 1466 1466 1466 1466 1
455 20241209 121300 96508374 1466 1465 1466 1465 100
456 20241209 121200 96361864 1466 1466 1466 1466 10
457 20241209 121100 96347204 1468 1468 1468 1468 0
458 20241209 121000 96347204 1468 1468 1468 1468 200
459 20241209 120900 96053604 1471 1471 1471 1471 0
460 20241209 120800 96053604 1471 1471 1471 1471 0
461 20241209 120700 96053604 1471 1460 1471 1459 928
462 20241209 120600 94699338 1460 1480 1480 1459 112
463 20241209 120500 94535609 1482 1482 1482 1482 1
464 20241209 120400 94534127 1460 1477 1482 1460 1945
465 20241209 120300 91661425 1477 1466 1477 1466 1204
466 20241209 120200 89889816 1459 1459 1466 1459 675
467 20241209 120100 88904984 1450 1445 1450 1445 384
468 20241209 120000 88348704 1449 1449 1449 1449 1000
469 20241209 115900 86899704 1450 1450 1450 1450 3
470 20241209 115800 86895354 1432 1433 1433 1432 3000
471 20241209 115700 82599215 1449 1449 1449 1449 0
472 20241209 115600 82599215 1449 1449 1449 1449 0
473 20241209 115500 82599215 1449 1440 1449 1440 2204
474 20241209 115400 79410579 1440 1440 1440 1440 1
475 20241209 115300 79409139 1432 1432 1432 1432 2
476 20241209 115200 79406275 1438 1438 1438 1438 241
477 20241209 115100 79059717 1432 1433 1433 1432 80
478 20241209 115000 78945156 1438 1438 1438 1438 0
479 20241209 114900 78945156 1438 1438 1438 1438 1
480 20241209 114800 78943718 1431 1431 1431 1431 0
481 20241209 114700 78943718 1431 1427 1431 1427 938
482 20241209 114600 77603673 1427 1427 1427 1427 0
483 20241209 114500 77603673 1427 1427 1427 1427 0
484 20241209 114400 77603673 1427 1426 1427 1426 239
485 20241209 114300 77262858 1426 1426 1426 1426 2
486 20241209 114200 77260006 1416 1416 1416 1416 0
487 20241209 114100 77260006 1416 1425 1425 1416 1261
488 20241209 114000 75465214 1425 1425 1425 1425 0
489 20241209 113900 75465214 1425 1420 1425 1420 2
490 20241209 113800 75462369 1420 1420 1420 1420 6
491 20241209 113700 75453849 1425 1425 1425 1425 0
492 20241209 113600 75453849 1425 1425 1425 1425 500
493 20241209 113500 74741349 1427 1427 1427 1427 0
494 20241209 113400 74741349 1427 1427 1427 1427 1
495 20241209 113300 74739922 1412 1412 1412 1412 342
496 20241209 113200 74257018 1427 1427 1427 1427 0
497 20241209 113100 74257018 1427 1427 1427 1427 0
498 20241209 113000 74257018 1427 1427 1427 1427 1
499 20241209 112900 74255591 1415 1416 1416 1415 380
500 20241209 112800 73717791 1428 1428 1428 1428 0
501 20241209 112700 73717791 1428 1428 1428 1428 0
502 20241209 112600 73717791 1428 1427 1428 1427 2
503 20241209 112500 73714936 1427 1426 1427 1426 5000
504 20241209 112400 66584836 1426 1426 1426 1426 0
505 20241209 112300 66584836 1426 1426 1426 1426 0
506 20241209 112200 66584836 1426 1426 1426 1426 0
507 20241209 112100 66584836 1426 1426 1426 1426 0
508 20241209 112000 66584836 1426 1426 1426 1426 39
509 20241209 111900 66529222 1427 1427 1427 1427 0
510 20241209 111800 66529222 1427 1427 1427 1427 0
511 20241209 111700 66529222 1427 1427 1427 1427 0
512 20241209 111600 66529222 1427 1427 1427 1427 0
513 20241209 111500 66529222 1427 1427 1427 1427 0
514 20241209 111400 66529222 1427 1427 1427 1427 105
515 20241209 111300 66379387 1427 1427 1427 1427 0
516 20241209 111200 66379387 1427 1427 1427 1427 100
517 20241209 111100 66236687 1427 1427 1427 1427 0
518 20241209 111000 66236687 1427 1427 1427 1427 0
519 20241209 110900 66236687 1427 1427 1427 1427 1
520 20241209 110800 66235260 1420 1420 1420 1420 0
521 20241209 110700 66235260 1420 1420 1420 1420 0
522 20241209 110600 66235260 1420 1420 1420 1420 16
523 20241209 110500 66212540 1428 1424 1428 1424 599
524 20241209 110400 65358364 1424 1424 1424 1424 0
525 20241209 110300 65358364 1424 1423 1424 1423 3
526 20241209 110200 65354094 1423 1423 1423 1423 0
527 20241209 110100 65354094 1423 1423 1423 1423 0
528 20241209 110000 65354094 1423 1408 1423 1408 2
529 20241209 105900 65351263 1422 1422 1422 1422 97
530 20241209 105800 65213329 1422 1411 1422 1411 59
531 20241209 105700 65130069 1411 1411 1411 1411 0
532 20241209 105600 65130069 1411 1411 1411 1411 0
533 20241209 105500 65130069 1411 1411 1411 1411 1
534 20241209 105400 65128658 1408 1408 1408 1408 295
535 20241209 105300 64713298 1411 1411 1411 1411 0
536 20241209 105200 64713298 1411 1411 1411 1411 0
537 20241209 105100 64713298 1411 1411 1411 1411 0
538 20241209 105000 64713298 1411 1411 1411 1411 1
539 20241209 104900 64711887 1411 1411 1411 1411 98
540 20241209 104800 64573609 1411 1411 1411 1411 0
541 20241209 104700 64573609 1411 1411 1411 1411 1
542 20241209 104600 64572198 1422 1422 1422 1422 0
543 20241209 104500 64572198 1422 1422 1422 1422 0
544 20241209 104400 64572198 1422 1422 1422 1422 0
545 20241209 104300 64572198 1422 1422 1422 1422 0
546 20241209 104200 64572198 1422 1421 1422 1421 41
547 20241209 104100 64513936 1422 1423 1439 1419 1291
548 20241209 104000 62680256 1422 1420 1422 1420 41
549 20241209 103900 62621958 1418 1418 1418 1418 76
550 20241209 103800 62514190 1440 1440 1440 1440 12
551 20241209 103700 62496910 1443 1443 1443 1443 1600
552 20241209 103600 60188110 1403 1403 1403 1403 69
553 20241209 103500 60091303 1400 1400 1400 1400 7
554 20241209 103400 60081503 1449 1390 1450 1390 428
555 20241209 103300 59483198 1390 1394 1394 1390 99
556 20241209 103200 59345560 1390 1390 1390 1390 159
557 20241209 103100 59124550 1390 1388 1390 1388 189
558 20241209 103000 58862038 1388 1388 1388 1388 1
559 20241209 102900 58860650 1386 1386 1386 1386 191
560 20241209 102800 58595924 1385 1385 1385 1385 0
561 20241209 102700 58595924 1385 1385 1385 1385 38
562 20241209 102600 58543294 1374 1374 1374 1374 0
563 20241209 102500 58543294 1374 1374 1374 1374 0
564 20241209 102400 58543294 1374 1386 1386 1374 51
565 20241209 102300 58473208 1387 1387 1387 1387 0
566 20241209 102200 58473208 1387 1387 1387 1387 1389
567 20241209 102100 56546665 1386 1378 1386 1378 8912
568 20241209 102000 44232163 1369 1369 1369 1369 77
569 20241209 101900 44126750 1371 1371 1371 1371 0
570 20241209 101800 44126750 1371 1371 1371 1371 0
571 20241209 101700 44126750 1371 1371 1371 1371 1
572 20241209 101600 44125379 1360 1360 1360 1360 0
573 20241209 101500 44125379 1360 1360 1360 1360 1500
574 20241209 101400 42085379 1370 1370 1370 1370 73
575 20241209 101300 41985369 1361 1361 1361 1361 0
576 20241209 101200 41985369 1361 1360 1378 1360 764
577 20241209 101100 40945348 1375 1375 1375 1375 0
578 20241209 101000 40945348 1375 1370 1375 1370 423
579 20241209 100900 40364666 1370 1370 1370 1370 0
580 20241209 100800 40364666 1370 1366 1370 1366 1002
581 20241209 100700 38994561 1366 1366 1366 1366 0
582 20241209 100600 38994561 1366 1366 1366 1366 0
583 20241209 100500 38994561 1366 1366 1366 1366 0
584 20241209 100400 38994561 1366 1366 1366 1366 1
585 20241209 100300 38993195 1363 1363 1363 1363 0
586 20241209 100200 38993195 1363 1352 1363 1351 1088
587 20241209 100100 37521911 1350 1350 1350 1350 0
588 20241209 100000 37521911 1350 1350 1350 1350 0
589 20241209 095900 37521911 1350 1350 1350 1350 2000
590 20241209 095800 34821911 1352 1352 1352 1352 1
591 20241209 095700 34820559 1352 1352 1352 1352 0
592 20241209 095600 34820559 1352 1353 1353 1352 1919
593 20241209 095500 32225563 1353 1353 1353 1353 0
594 20241209 095400 32225563 1353 1353 1353 1353 0
595 20241209 095300 32225563 1353 1360 1360 1353 900
596 20241209 095200 31006164 1372 1372 1372 1372 0
597 20241209 095100 31006164 1372 1372 1372 1372 0
598 20241209 095000 31006164 1372 1372 1372 1372 0
599 20241209 094900 31006164 1372 1372 1372 1372 0
600 20241209 094800 31006164 1372 1372 1372 1372 1
601 20241209 094700 31004792 1372 1364 1372 1364 392
602 20241209 094600 30469788 1361 1360 1361 1360 134
603 20241209 094500 30287450 1353 1353 1353 1353 16
604 20241209 094400 30265802 1352 1352 1352 1352 0
605 20241209 094300 30265802 1352 1352 1352 1352 0
606 20241209 094200 30265802 1352 1352 1352 1352 0
607 20241209 094100 30265802 1352 1352 1352 1352 0
608 20241209 094000 30265802 1352 1355 1355 1352 5400
609 20241209 093900 22961860 1364 1362 1364 1362 532
610 20241209 093800 22237212 1362 1362 1362 1362 0
611 20241209 093700 22237212 1362 1362 1362 1362 0
612 20241209 093600 22237212 1362 1361 1362 1361 418
613 20241209 093500 21668296 1362 1362 1362 1362 0
614 20241209 093400 21668296 1362 1362 1362 1362 0
615 20241209 093300 21668296 1362 1362 1362 1362 0
616 20241209 093200 21668296 1362 1362 1362 1362 0
617 20241209 093100 21668296 1362 1362 1362 1353 1021
618 20241209 093000 20282769 1372 1362 1372 1362 214
619 20241209 092900 19991291 1362 1362 1362 1362 100
620 20241209 092800 19855091 1362 1362 1362 1362 91
621 20241209 092700 19731149 1362 1365 1365 1362 400
622 20241209 092600 19185227 1365 1365 1365 1365 0
623 20241209 092500 19185227 1365 1365 1365 1365 65
624 20241209 092400 19096502 1371 1371 1371 1371 0
625 20241209 092300 19096502 1371 1371 1371 1371 131
626 20241209 092200 18916901 1370 1370 1370 1370 106
627 20241209 092100 18771681 1365 1365 1365 1365 110
628 20241209 092000 18621531 1362 1362 1362 1362 0
629 20241209 091900 18621531 1362 1362 1362 1362 465
630 20241209 091800 17988201 1362 1362 1362 1362 0
631 20241209 091700 17988201 1362 1362 1362 1362 10
632 20241209 091600 17974581 1354 1354 1354 1354 0
633 20241209 091500 17974581 1354 1353 1354 1353 65
634 20241209 091400 17886626 1353 1353 1353 1353 0
635 20241209 091300 17886626 1353 1353 1353 1353 0
636 20241209 091200 17886626 1353 1351 1353 1351 200
637 20241209 091100 17616318 1353 1351 1353 1350 340
638 20241209 091000 17157047 1353 1353 1353 1353 0
639 20241209 090900 17157047 1353 1353 1353 1353 0
640 20241209 090800 17157047 1353 1353 1353 1351 5350
641 20241209 090700 9923919 1353 1353 1353 1353 285
642 20241209 090600 9538314 1352 1352 1352 1352 0
643 20241209 090500 9538314 1352 1352 1352 1352 0
644 20241209 090400 9538314 1352 1352 1352 1351 2898
645 20241209 090300 5623082 1386 1366 1386 1365 2253
646 20241209 090200 2519857 1387 1387 1387 1387 12
647 20241209 090100 2503213 1388 1388 1388 1388 1055
648 20241209 090000 1038873 1388 1389 1389 1388 748