Update 2024-12-09 2940 candle_min
This commit is contained in:
648
065690/min/candle-20241209.csv
Normal file
648
065690/min/candle-20241209.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,194600,282455809,950,950,950,950,7384
|
||||
20241209,194500,282455809,950,950,950,950,0
|
||||
20241209,194400,282455809,950,950,950,950,0
|
||||
20241209,194300,282455809,950,950,950,950,0
|
||||
20241209,194200,282455809,950,950,950,950,0
|
||||
20241209,194100,282455809,950,950,950,950,0
|
||||
20241209,194000,282455809,950,950,950,950,0
|
||||
20241209,193900,282455809,950,950,950,950,0
|
||||
20241209,193800,282455809,950,950,950,950,0
|
||||
20241209,193700,282455809,950,950,950,950,0
|
||||
20241209,193600,282455809,950,950,950,950,0
|
||||
20241209,193500,282455809,950,950,950,950,0
|
||||
20241209,193400,282455809,950,950,950,950,0
|
||||
20241209,193300,282455809,950,950,950,950,0
|
||||
20241209,193200,282455809,950,950,950,950,0
|
||||
20241209,193100,282455809,950,950,950,950,0
|
||||
20241209,193000,282455809,950,950,950,950,0
|
||||
20241209,192900,282455809,950,950,950,950,0
|
||||
20241209,192800,282455809,950,950,950,950,0
|
||||
20241209,192700,282455809,950,950,950,950,0
|
||||
20241209,192600,282455809,950,950,950,950,0
|
||||
20241209,192500,282455809,950,950,950,950,0
|
||||
20241209,192400,282455809,950,950,950,950,0
|
||||
20241209,192300,282455809,950,950,950,950,0
|
||||
20241209,192200,282455809,950,950,950,950,0
|
||||
20241209,192100,282455809,950,950,950,950,0
|
||||
20241209,192000,282455809,950,950,950,950,0
|
||||
20241209,191900,282455809,950,950,950,950,0
|
||||
20241209,191800,282455809,950,950,950,950,0
|
||||
20241209,191700,282455809,950,950,950,950,0
|
||||
20241209,191600,282455809,950,950,950,950,7384
|
||||
20241209,191500,282455809,950,950,950,950,0
|
||||
20241209,191400,282455809,950,950,950,950,0
|
||||
20241209,191300,282455809,950,950,950,950,0
|
||||
20241209,191200,282455809,950,950,950,950,0
|
||||
20241209,191100,282455809,950,950,950,950,0
|
||||
20241209,191000,282455809,950,950,950,950,0
|
||||
20241209,190900,282455809,950,950,950,950,0
|
||||
20241209,190800,282455809,950,950,950,950,0
|
||||
20241209,190700,282455809,950,950,950,950,0
|
||||
20241209,190600,282455809,950,950,950,950,0
|
||||
20241209,190500,282455809,950,950,950,950,0
|
||||
20241209,190400,282455809,950,950,950,950,0
|
||||
20241209,190300,282455809,950,950,950,950,0
|
||||
20241209,190200,282455809,950,950,950,950,0
|
||||
20241209,190100,282455809,950,950,950,950,0
|
||||
20241209,190000,282455809,950,950,950,950,0
|
||||
20241209,185900,282455809,950,950,950,950,0
|
||||
20241209,185800,282455809,950,950,950,950,0
|
||||
20241209,185700,282455809,950,950,950,950,0
|
||||
20241209,185600,282455809,950,950,950,950,0
|
||||
20241209,185500,282455809,950,950,950,950,0
|
||||
20241209,185400,282455809,950,950,950,950,0
|
||||
20241209,185300,282455809,950,950,950,950,0
|
||||
20241209,185200,282455809,950,950,950,950,0
|
||||
20241209,185100,282455809,950,950,950,950,0
|
||||
20241209,185000,282455809,950,950,950,950,0
|
||||
20241209,184900,282455809,950,950,950,950,0
|
||||
20241209,184800,282455809,950,950,950,950,0
|
||||
20241209,184700,282455809,950,950,950,950,0
|
||||
20241209,184600,282455809,950,950,950,950,7384
|
||||
20241209,184500,282455809,950,950,950,950,0
|
||||
20241209,184400,282455809,950,950,950,950,0
|
||||
20241209,184300,282455809,950,950,950,950,0
|
||||
20241209,184200,282455809,950,950,950,950,0
|
||||
20241209,184100,282455809,950,950,950,950,0
|
||||
20241209,184000,282455809,950,950,950,950,0
|
||||
20241209,183900,282455809,950,950,950,950,0
|
||||
20241209,183800,282455809,950,950,950,950,0
|
||||
20241209,183700,282455809,950,950,950,950,0
|
||||
20241209,183600,282455809,950,950,950,950,0
|
||||
20241209,183500,282455809,950,950,950,950,0
|
||||
20241209,183400,282455809,950,950,950,950,0
|
||||
20241209,183300,282455809,950,950,950,950,0
|
||||
20241209,183200,282455809,950,950,950,950,0
|
||||
20241209,183100,282455809,950,950,950,950,0
|
||||
20241209,183000,282455809,950,950,950,950,0
|
||||
20241209,182900,282455809,950,950,950,950,0
|
||||
20241209,182800,282455809,950,950,950,950,0
|
||||
20241209,182700,282455809,950,950,950,950,0
|
||||
20241209,182600,282455809,950,950,950,950,0
|
||||
20241209,182500,282455809,950,950,950,950,0
|
||||
20241209,182400,282455809,950,950,950,950,0
|
||||
20241209,182300,282455809,950,950,950,950,0
|
||||
20241209,182200,282455809,950,950,950,950,0
|
||||
20241209,182100,282455809,950,950,950,950,0
|
||||
20241209,182000,282455809,950,950,950,950,0
|
||||
20241209,181900,282455809,950,950,950,950,0
|
||||
20241209,181800,282455809,950,950,950,950,0
|
||||
20241209,181700,282455809,950,950,950,950,0
|
||||
20241209,181600,282455809,950,950,950,950,7384
|
||||
20241209,181500,282455809,950,950,950,950,0
|
||||
20241209,181400,282455809,950,950,950,950,0
|
||||
20241209,181300,282455809,950,950,950,950,0
|
||||
20241209,181200,282455809,950,950,950,950,0
|
||||
20241209,181100,282455809,950,950,950,950,0
|
||||
20241209,181000,282455809,950,950,950,950,0
|
||||
20241209,180900,282455809,950,950,950,950,0
|
||||
20241209,180800,282455809,950,950,950,950,0
|
||||
20241209,180700,282455809,950,950,950,950,0
|
||||
20241209,180600,282455809,950,950,950,950,0
|
||||
20241209,180500,282455809,950,950,950,950,0
|
||||
20241209,180400,282455809,950,950,950,950,0
|
||||
20241209,180300,282455809,950,950,950,950,0
|
||||
20241209,180200,282455809,950,950,950,950,0
|
||||
20241209,180100,282455809,950,950,950,950,0
|
||||
20241209,180000,282455809,950,950,950,950,0
|
||||
20241209,175900,282455809,950,950,950,950,0
|
||||
20241209,175800,282455809,950,950,950,950,0
|
||||
20241209,175700,282455809,950,950,950,950,0
|
||||
20241209,175600,282455809,950,950,950,950,0
|
||||
20241209,175500,282455809,950,950,950,950,0
|
||||
20241209,175400,282455809,950,950,950,950,0
|
||||
20241209,175300,282455809,950,950,950,950,0
|
||||
20241209,175200,282455809,950,950,950,950,0
|
||||
20241209,175100,282455809,950,950,950,950,0
|
||||
20241209,175000,282455809,950,950,950,950,0
|
||||
20241209,174900,282455809,950,950,950,950,0
|
||||
20241209,174800,282455809,950,950,950,950,0
|
||||
20241209,174700,282455809,950,950,950,950,0
|
||||
20241209,174600,282455809,950,950,950,950,7384
|
||||
20241209,174500,282455809,950,950,950,950,0
|
||||
20241209,174400,282455809,950,950,950,950,0
|
||||
20241209,174300,282455809,950,950,950,950,0
|
||||
20241209,174200,282455809,950,950,950,950,0
|
||||
20241209,174100,282455809,950,950,950,950,0
|
||||
20241209,174000,282455809,950,950,950,950,0
|
||||
20241209,173900,282455809,950,950,950,950,0
|
||||
20241209,173800,282455809,950,950,950,950,0
|
||||
20241209,173700,282455809,950,950,950,950,0
|
||||
20241209,173600,282455809,950,950,950,950,0
|
||||
20241209,173500,282455809,950,950,950,950,0
|
||||
20241209,173400,282455809,950,950,950,950,0
|
||||
20241209,173300,282455809,950,950,950,950,0
|
||||
20241209,173200,282455809,950,950,950,950,0
|
||||
20241209,173100,282455809,950,950,950,950,0
|
||||
20241209,173000,282455809,950,950,950,950,0
|
||||
20241209,172900,282455809,950,950,950,950,0
|
||||
20241209,172800,282455809,950,950,950,950,0
|
||||
20241209,172700,282455809,950,950,950,950,0
|
||||
20241209,172600,282455809,950,950,950,950,0
|
||||
20241209,172500,282455809,950,950,950,950,0
|
||||
20241209,172400,282455809,950,950,950,950,0
|
||||
20241209,172300,282455809,950,950,950,950,0
|
||||
20241209,172200,282455809,950,950,950,950,0
|
||||
20241209,172100,282455809,950,950,950,950,0
|
||||
20241209,172000,282455809,950,950,950,950,0
|
||||
20241209,171900,282455809,950,950,950,950,0
|
||||
20241209,171800,282455809,950,950,950,950,0
|
||||
20241209,171700,282455809,950,950,950,950,0
|
||||
20241209,171600,282455809,950,950,950,950,7384
|
||||
20241209,171500,282455809,950,950,950,950,0
|
||||
20241209,171400,282455809,950,950,950,950,0
|
||||
20241209,171300,282455809,950,950,950,950,0
|
||||
20241209,171200,282455809,950,950,950,950,0
|
||||
20241209,171100,282455809,950,950,950,950,0
|
||||
20241209,171000,282455809,950,950,950,950,0
|
||||
20241209,170900,282455809,950,950,950,950,0
|
||||
20241209,170800,282455809,950,950,950,950,0
|
||||
20241209,170700,282455809,950,950,950,950,0
|
||||
20241209,170600,282455809,950,950,950,950,0
|
||||
20241209,170500,282455809,950,950,950,950,0
|
||||
20241209,170400,282455809,950,950,950,950,0
|
||||
20241209,170300,282455809,950,950,950,950,0
|
||||
20241209,170200,282455809,950,950,950,950,0
|
||||
20241209,170100,282455809,950,950,950,950,0
|
||||
20241209,170000,282455809,950,950,950,950,0
|
||||
20241209,165900,282455809,950,950,950,950,0
|
||||
20241209,165800,282455809,950,950,950,950,0
|
||||
20241209,165700,282455809,950,950,950,950,0
|
||||
20241209,165600,282455809,950,950,950,950,0
|
||||
20241209,165500,282455809,950,950,950,950,0
|
||||
20241209,165400,282455809,950,950,950,950,0
|
||||
20241209,165300,282455809,950,950,950,950,0
|
||||
20241209,165200,282455809,950,950,950,950,0
|
||||
20241209,165100,282455809,950,950,950,950,0
|
||||
20241209,165000,282455809,950,950,950,950,0
|
||||
20241209,164900,282455809,950,950,950,950,0
|
||||
20241209,164800,282455809,950,950,950,950,0
|
||||
20241209,164700,282455809,950,950,950,950,0
|
||||
20241209,164600,282455809,950,950,950,950,7384
|
||||
20241209,164500,282455809,950,950,950,950,0
|
||||
20241209,164400,282455809,950,950,950,950,0
|
||||
20241209,164300,282455809,950,950,950,950,0
|
||||
20241209,164200,282455809,950,950,950,950,0
|
||||
20241209,164100,282455809,950,950,950,950,0
|
||||
20241209,164000,282455809,950,950,950,950,0
|
||||
20241209,163900,282455809,950,950,950,950,0
|
||||
20241209,163800,282455809,950,950,950,950,0
|
||||
20241209,163700,282455809,950,950,950,950,0
|
||||
20241209,163600,282455809,950,950,950,950,0
|
||||
20241209,163500,282455809,950,950,950,950,0
|
||||
20241209,163400,282455809,950,950,950,950,0
|
||||
20241209,163300,282455809,950,950,950,950,0
|
||||
20241209,163200,282455809,950,950,950,950,0
|
||||
20241209,163100,282455809,950,950,950,950,0
|
||||
20241209,163000,282455809,950,950,950,950,0
|
||||
20241209,162900,282455809,950,950,950,950,0
|
||||
20241209,162800,282455809,950,950,950,950,0
|
||||
20241209,162700,282455809,950,950,950,950,0
|
||||
20241209,162600,282455809,950,950,950,950,0
|
||||
20241209,162500,282455809,950,950,950,950,0
|
||||
20241209,162400,282455809,950,950,950,950,0
|
||||
20241209,162300,282455809,950,950,950,950,0
|
||||
20241209,162200,282455809,950,950,950,950,0
|
||||
20241209,162100,282455809,950,950,950,950,0
|
||||
20241209,162000,282455809,950,950,950,950,0
|
||||
20241209,161900,282455809,950,950,950,950,0
|
||||
20241209,161800,282455809,950,950,950,950,0
|
||||
20241209,161700,282455809,950,950,950,950,0
|
||||
20241209,161600,282455809,950,950,950,950,7384
|
||||
20241209,161500,282455809,950,950,950,950,0
|
||||
20241209,161400,282455809,950,950,950,950,0
|
||||
20241209,161300,282455809,950,950,950,950,0
|
||||
20241209,161200,282455809,950,950,950,950,0
|
||||
20241209,161100,282455809,950,950,950,950,0
|
||||
20241209,161000,282455809,950,950,950,950,0
|
||||
20241209,160900,282455809,950,950,950,950,0
|
||||
20241209,160800,282455809,950,950,950,950,0
|
||||
20241209,160700,282455809,950,950,950,950,0
|
||||
20241209,160600,282455809,950,950,950,950,0
|
||||
20241209,160500,282455809,950,950,950,950,0
|
||||
20241209,160400,282455809,950,950,950,950,0
|
||||
20241209,160300,282455809,950,950,950,950,0
|
||||
20241209,160200,282455809,950,950,950,950,0
|
||||
20241209,160100,282455809,950,950,950,950,0
|
||||
20241209,160000,282455809,950,950,950,950,0
|
||||
20241209,155900,282455809,950,950,950,950,0
|
||||
20241209,155800,282455809,950,950,950,950,0
|
||||
20241209,155700,282455809,950,950,950,950,0
|
||||
20241209,155600,282455809,950,950,950,950,0
|
||||
20241209,155500,282455809,950,950,950,950,0
|
||||
20241209,155400,282455809,950,950,950,950,0
|
||||
20241209,155300,282455809,950,950,950,950,0
|
||||
20241209,155200,282455809,950,950,950,950,0
|
||||
20241209,155100,282455809,950,950,950,950,0
|
||||
20241209,155000,282455809,950,950,950,950,0
|
||||
20241209,154900,282455809,950,950,950,950,0
|
||||
20241209,154800,282455809,950,950,950,950,0
|
||||
20241209,154700,282455809,950,950,950,950,0
|
||||
20241209,154600,282455809,950,950,950,950,7384
|
||||
20241209,154500,282455809,950,950,950,950,0
|
||||
20241209,154400,282455809,950,950,950,950,0
|
||||
20241209,154300,282455809,950,950,950,950,0
|
||||
20241209,154200,282455809,950,950,950,950,0
|
||||
20241209,154100,282455809,950,950,950,950,0
|
||||
20241209,154000,282455809,950,950,950,950,0
|
||||
20241209,153900,282455809,950,950,950,950,0
|
||||
20241209,153800,282455809,950,950,950,950,0
|
||||
20241209,153700,282455809,950,950,950,950,0
|
||||
20241209,153600,282455809,950,950,950,950,0
|
||||
20241209,153500,282455809,950,950,950,950,0
|
||||
20241209,153400,282455809,950,950,950,950,0
|
||||
20241209,153300,282455809,950,950,950,950,0
|
||||
20241209,153200,282455809,950,950,950,950,0
|
||||
20241209,153100,282455809,950,950,950,950,0
|
||||
20241209,153000,282455809,950,950,950,950,7384
|
||||
20241209,152900,275441009,970,970,970,970,0
|
||||
20241209,152800,275441009,970,970,970,970,0
|
||||
20241209,152700,275441009,970,970,970,970,0
|
||||
20241209,152600,275441009,970,970,970,970,0
|
||||
20241209,152500,275441009,970,970,970,970,0
|
||||
20241209,152400,275441009,970,970,970,970,0
|
||||
20241209,152300,275441009,970,970,970,970,0
|
||||
20241209,152200,275441009,970,970,970,970,0
|
||||
20241209,152100,275441009,970,970,970,970,0
|
||||
20241209,152000,275441009,970,970,970,970,0
|
||||
20241209,151900,275441009,970,952,971,951,226
|
||||
20241209,151800,275225538,952,951,952,950,1395
|
||||
20241209,151700,273898893,951,952,956,951,2050
|
||||
20241209,151600,271947787,952,956,957,952,1444
|
||||
20241209,151500,270569418,956,958,958,956,1200
|
||||
20241209,151400,269419867,958,958,958,958,591
|
||||
20241209,151300,268853689,958,958,958,958,16
|
||||
20241209,151200,268838361,958,958,958,958,27
|
||||
20241209,151100,268812495,958,958,958,958,7
|
||||
20241209,151000,268805789,958,958,958,958,0
|
||||
20241209,150900,268805789,958,958,958,958,30
|
||||
20241209,150800,268777049,958,958,958,958,23
|
||||
20241209,150700,268755015,958,958,958,958,2
|
||||
20241209,150600,268753099,958,958,958,958,4
|
||||
20241209,150500,268749267,958,958,958,958,17
|
||||
20241209,150400,268732981,968,958,968,958,52
|
||||
20241209,150300,268682855,958,958,958,958,109
|
||||
20241209,150200,268578433,958,958,958,958,27
|
||||
20241209,150100,268552567,958,958,958,958,35
|
||||
20241209,150000,268519037,958,958,958,958,25
|
||||
20241209,145900,268495087,958,958,958,958,13
|
||||
20241209,145800,268482633,958,958,958,958,592
|
||||
20241209,145700,267915497,960,958,960,958,5
|
||||
20241209,145600,267910701,958,960,960,958,76
|
||||
20241209,145500,267837778,960,960,960,960,535
|
||||
20241209,145400,267324178,960,961,961,960,561
|
||||
20241209,145300,266785581,972,972,972,972,0
|
||||
20241209,145200,266785581,972,971,972,971,237
|
||||
20241209,145100,266555446,971,971,971,971,0
|
||||
20241209,145000,266555446,971,971,971,971,30
|
||||
20241209,144900,266526316,960,971,971,960,35
|
||||
20241209,144800,266492661,971,960,971,960,36
|
||||
20241209,144700,266457925,960,966,966,960,806
|
||||
20241209,144600,265683863,973,973,973,973,48
|
||||
20241209,144500,265637159,973,973,973,973,0
|
||||
20241209,144400,265637159,973,973,973,973,4
|
||||
20241209,144300,265633267,966,964,966,964,929
|
||||
20241209,144200,264737687,966,966,966,966,8
|
||||
20241209,144100,264729959,966,966,966,964,34
|
||||
20241209,144000,264697163,966,966,966,964,66
|
||||
20241209,143900,264633464,964,960,964,960,20
|
||||
20241209,143800,264614260,960,965,966,960,64
|
||||
20241209,143700,264552450,965,964,965,964,15
|
||||
20241209,143600,264537978,964,964,964,964,22
|
||||
20241209,143500,264516770,966,966,966,966,22
|
||||
20241209,143400,264495518,966,960,966,960,80
|
||||
20241209,143300,264418676,966,966,966,966,0
|
||||
20241209,143200,264418676,966,966,966,966,1
|
||||
20241209,143100,264417710,966,960,966,960,89
|
||||
20241209,143000,264332258,960,960,960,960,0
|
||||
20241209,142900,264332258,960,960,960,960,600
|
||||
20241209,142800,263756258,960,960,960,960,0
|
||||
20241209,142700,263756258,960,960,960,960,396
|
||||
20241209,142600,263376098,966,966,966,966,0
|
||||
20241209,142500,263376098,966,966,966,966,0
|
||||
20241209,142400,263376098,966,966,966,966,0
|
||||
20241209,142300,263376098,966,966,966,966,0
|
||||
20241209,142200,263376098,966,966,966,966,0
|
||||
20241209,142100,263376098,966,966,966,966,0
|
||||
20241209,142000,263376098,966,966,966,966,3
|
||||
20241209,141900,263373200,960,960,960,960,0
|
||||
20241209,141800,263373200,960,960,960,960,0
|
||||
20241209,141700,263373200,960,960,960,960,0
|
||||
20241209,141600,263373200,960,960,960,960,0
|
||||
20241209,141500,263373200,960,960,960,960,0
|
||||
20241209,141400,263373200,960,960,960,960,0
|
||||
20241209,141300,263373200,960,960,960,960,0
|
||||
20241209,141200,263373200,960,960,960,960,0
|
||||
20241209,141100,263373200,960,960,960,960,0
|
||||
20241209,141000,263373200,960,960,960,960,16
|
||||
20241209,140900,263357840,960,961,961,959,1410
|
||||
20241209,140800,262004402,961,961,961,961,0
|
||||
20241209,140700,262004402,961,966,966,961,50
|
||||
20241209,140600,261956309,966,966,966,966,0
|
||||
20241209,140500,261956309,966,966,966,966,0
|
||||
20241209,140400,261956309,966,966,966,966,97
|
||||
20241209,140300,261862607,966,966,966,966,5
|
||||
20241209,140200,261857777,966,966,966,966,0
|
||||
20241209,140100,261857777,966,966,966,966,0
|
||||
20241209,140000,261857777,966,967,967,966,1136
|
||||
20241209,135900,260759384,967,967,967,967,0
|
||||
20241209,135800,260759384,967,967,967,967,0
|
||||
20241209,135700,260759384,967,967,967,967,0
|
||||
20241209,135600,260759384,967,967,967,967,1
|
||||
20241209,135500,260758417,967,967,967,967,0
|
||||
20241209,135400,260758417,967,967,967,967,0
|
||||
20241209,135300,260758417,967,967,967,967,0
|
||||
20241209,135200,260758417,967,967,967,967,0
|
||||
20241209,135100,260758417,967,967,967,967,0
|
||||
20241209,135000,260758417,967,967,967,967,17
|
||||
20241209,134900,260741978,973,973,973,973,0
|
||||
20241209,134800,260741978,973,973,973,973,0
|
||||
20241209,134700,260741978,973,973,973,973,0
|
||||
20241209,134600,260741978,973,973,973,973,0
|
||||
20241209,134500,260741978,973,973,973,973,0
|
||||
20241209,134400,260741978,973,973,973,973,0
|
||||
20241209,134300,260741978,973,973,973,973,0
|
||||
20241209,134200,260741978,973,973,973,973,0
|
||||
20241209,134100,260741978,973,973,973,973,30
|
||||
20241209,134000,260712788,967,967,967,967,17
|
||||
20241209,133900,260696349,973,973,973,973,0
|
||||
20241209,133800,260696349,973,976,976,973,5483
|
||||
20241209,133700,255353466,976,977,977,976,3493
|
||||
20241209,133600,251941098,983,983,983,983,0
|
||||
20241209,133500,251941098,983,983,983,983,125
|
||||
20241209,133400,251818223,976,976,976,976,0
|
||||
20241209,133300,251818223,976,976,976,976,0
|
||||
20241209,133200,251818223,976,976,976,976,0
|
||||
20241209,133100,251818223,976,976,976,976,0
|
||||
20241209,133000,251818223,976,976,976,976,1699
|
||||
20241209,132900,250159999,976,976,976,976,0
|
||||
20241209,132800,250159999,976,978,978,976,512
|
||||
20241209,132700,249659976,976,976,976,976,0
|
||||
20241209,132600,249659976,976,976,976,976,40
|
||||
20241209,132500,249620936,975,975,975,975,0
|
||||
20241209,132400,249620936,975,975,975,975,0
|
||||
20241209,132300,249620936,975,975,975,975,0
|
||||
20241209,132200,249620936,975,975,975,975,0
|
||||
20241209,132100,249620936,975,975,975,975,0
|
||||
20241209,132000,249620936,975,975,975,975,17
|
||||
20241209,131900,249604361,973,973,973,973,0
|
||||
20241209,131800,249604361,973,973,973,973,0
|
||||
20241209,131700,249604361,973,973,973,973,0
|
||||
20241209,131600,249604361,973,973,973,973,59
|
||||
20241209,131500,249546954,973,973,973,973,0
|
||||
20241209,131400,249546954,973,973,973,973,0
|
||||
20241209,131300,249546954,973,973,973,973,0
|
||||
20241209,131200,249546954,973,973,973,973,0
|
||||
20241209,131100,249546954,973,973,973,973,0
|
||||
20241209,131000,249546954,973,973,973,973,58
|
||||
20241209,130900,249490520,975,975,975,975,0
|
||||
20241209,130800,249490520,975,975,975,975,0
|
||||
20241209,130700,249490520,975,975,975,975,20
|
||||
20241209,130600,249471020,975,975,975,975,0
|
||||
20241209,130500,249471020,975,973,975,973,1279
|
||||
20241209,130400,248226061,971,970,971,970,59
|
||||
20241209,130300,248168773,966,966,966,966,0
|
||||
20241209,130200,248168773,966,966,966,966,0
|
||||
20241209,130100,248168773,966,968,968,966,228
|
||||
20241209,130000,247948447,965,965,965,965,225
|
||||
20241209,125900,247731322,974,974,974,974,0
|
||||
20241209,125800,247731322,974,974,974,974,0
|
||||
20241209,125700,247731322,974,974,974,974,0
|
||||
20241209,125600,247731322,974,974,974,974,0
|
||||
20241209,125500,247731322,974,974,974,974,0
|
||||
20241209,125400,247731322,974,974,974,974,0
|
||||
20241209,125300,247731322,974,963,974,963,487
|
||||
20241209,125200,247262281,963,963,963,963,0
|
||||
20241209,125100,247262281,963,962,963,962,2
|
||||
20241209,125000,247260356,962,960,962,960,616
|
||||
20241209,124900,246668398,960,964,964,960,5297
|
||||
20241209,124800,241574376,963,963,963,962,600
|
||||
20241209,124700,240996876,962,962,962,961,2440
|
||||
20241209,124600,238651836,962,962,962,962,0
|
||||
20241209,124500,238651836,962,962,962,962,7
|
||||
20241209,124400,238645102,962,962,962,962,283
|
||||
20241209,124300,238372856,962,962,962,962,0
|
||||
20241209,124200,238372856,962,962,962,962,0
|
||||
20241209,124100,238372856,962,962,962,962,0
|
||||
20241209,124000,238372856,962,963,963,962,199
|
||||
20241209,123900,238181236,963,963,963,963,612
|
||||
20241209,123800,237591880,974,974,974,974,0
|
||||
20241209,123700,237591880,974,974,974,974,1
|
||||
20241209,123600,237590906,963,963,963,963,0
|
||||
20241209,123500,237590906,963,963,963,963,0
|
||||
20241209,123400,237590906,963,963,963,963,0
|
||||
20241209,123300,237590906,963,963,963,963,0
|
||||
20241209,123200,237590906,963,963,963,963,937
|
||||
20241209,123100,236688575,960,960,960,960,501
|
||||
20241209,123000,236207615,960,961,961,960,876
|
||||
20241209,122900,235366555,961,963,963,961,3491
|
||||
20241209,122800,232011558,963,963,963,963,1
|
||||
20241209,122700,232010595,962,962,962,962,0
|
||||
20241209,122600,232010595,962,962,962,962,1
|
||||
20241209,122500,232009633,963,963,963,963,0
|
||||
20241209,122400,232009633,963,963,963,963,1
|
||||
20241209,122300,232008670,962,962,962,962,0
|
||||
20241209,122200,232008670,962,962,962,962,1
|
||||
20241209,122100,232007708,962,962,962,962,0
|
||||
20241209,122000,232007708,962,961,962,961,3
|
||||
20241209,121900,232004823,960,962,962,960,11
|
||||
20241209,121800,231994243,960,961,961,960,100
|
||||
20241209,121700,231898153,960,960,960,960,0
|
||||
20241209,121600,231898153,960,960,960,960,0
|
||||
20241209,121500,231898153,960,960,960,960,5
|
||||
20241209,121400,231893353,958,958,958,958,1
|
||||
20241209,121300,231892395,958,958,958,958,15
|
||||
20241209,121200,231878025,962,961,968,958,85
|
||||
20241209,121100,231795951,965,973,973,965,6637
|
||||
20241209,121000,225364043,973,974,974,973,48
|
||||
20241209,120900,225317338,974,974,975,974,7
|
||||
20241209,120800,225310519,972,972,972,972,1
|
||||
20241209,120700,225309547,970,970,970,970,0
|
||||
20241209,120600,225309547,970,970,970,970,0
|
||||
20241209,120500,225309547,970,970,970,970,0
|
||||
20241209,120400,225309547,970,980,983,970,11971
|
||||
20241209,120300,213660861,983,983,983,983,680
|
||||
20241209,120200,212992421,996,996,996,996,0
|
||||
20241209,120100,212992421,996,996,996,996,0
|
||||
20241209,120000,212992421,996,988,996,988,300
|
||||
20241209,115900,212695282,988,978,988,978,264
|
||||
20241209,115800,212436834,978,978,978,978,450
|
||||
20241209,115700,211996734,978,978,978,978,0
|
||||
20241209,115600,211996734,978,980,980,978,516
|
||||
20241209,115500,211491780,978,978,978,978,1
|
||||
20241209,115400,211490802,985,1006,1006,985,1301
|
||||
20241209,115300,210209185,985,985,985,985,1010
|
||||
20241209,115200,209214335,1015,1015,1015,1015,0
|
||||
20241209,115100,209214335,1015,1013,1015,1013,41
|
||||
20241209,115000,209172765,1015,1015,1015,1015,0
|
||||
20241209,114900,209172765,1015,1015,1015,1015,0
|
||||
20241209,114800,209172765,1015,1015,1015,1015,0
|
||||
20241209,114700,209172765,1015,1015,1015,1015,0
|
||||
20241209,114600,209172765,1015,1015,1015,1015,1
|
||||
20241209,114500,209171750,1017,1022,1022,1017,14
|
||||
20241209,114400,209157453,1023,985,1023,985,3051
|
||||
20241209,114300,206144692,985,985,985,985,0
|
||||
20241209,114200,206144692,985,985,985,985,50
|
||||
20241209,114100,206095442,985,985,985,985,0
|
||||
20241209,114000,206095442,985,985,985,985,0
|
||||
20241209,113900,206095442,985,984,985,984,210
|
||||
20241209,113800,205888799,985,985,985,985,0
|
||||
20241209,113700,205888799,985,985,985,985,0
|
||||
20241209,113600,205888799,985,980,985,980,2000
|
||||
20241209,113500,203923860,971,971,971,971,0
|
||||
20241209,113400,203923860,971,971,971,971,1
|
||||
20241209,113300,203922889,990,990,990,990,0
|
||||
20241209,113200,203922889,990,966,990,966,1584
|
||||
20241209,113100,202384574,965,965,965,965,0
|
||||
20241209,113000,202384574,965,966,966,965,631
|
||||
20241209,112900,201775607,980,987,987,980,5881
|
||||
20241209,112800,196009688,990,990,990,990,0
|
||||
20241209,112700,196009688,990,990,990,990,1855
|
||||
20241209,112600,194173238,990,990,990,990,0
|
||||
20241209,112500,194173238,990,995,995,990,23
|
||||
20241209,112400,194150463,990,990,990,990,0
|
||||
20241209,112300,194150463,990,990,990,990,0
|
||||
20241209,112200,194150463,990,990,990,990,0
|
||||
20241209,112100,194150463,990,990,990,990,0
|
||||
20241209,112000,194150463,990,990,990,990,0
|
||||
20241209,111900,194150463,990,990,990,990,865
|
||||
20241209,111800,193294113,993,994,994,993,2050
|
||||
20241209,111700,191256463,993,993,993,993,0
|
||||
20241209,111600,191256463,993,993,993,993,1444
|
||||
20241209,111500,189822571,1025,1025,1025,1025,0
|
||||
20241209,111400,189822571,1025,987,1025,987,2100
|
||||
20241209,111300,187726268,975,975,975,975,1222
|
||||
20241209,111200,186534818,975,989,989,975,1450
|
||||
20241209,111100,185114322,990,985,990,985,500
|
||||
20241209,111000,184621292,967,967,985,967,7419
|
||||
20241209,110900,177394333,958,958,958,958,0
|
||||
20241209,110800,177394333,958,957,966,957,1300
|
||||
20241209,110700,176141933,957,957,957,957,3907
|
||||
20241209,110600,172402934,956,956,956,956,0
|
||||
20241209,110500,172402934,956,957,963,956,325
|
||||
20241209,110400,172091301,956,968,968,956,2996
|
||||
20241209,110300,169210782,970,970,970,970,2592
|
||||
20241209,110200,166696542,971,972,972,971,1653
|
||||
20241209,110100,165090979,971,971,971,971,0
|
||||
20241209,110000,165090979,971,971,971,971,24
|
||||
20241209,105900,165067675,971,972,972,971,7429
|
||||
20241209,105800,157852880,972,972,972,972,610
|
||||
20241209,105700,157259960,972,972,972,972,0
|
||||
20241209,105600,157259960,972,972,972,972,0
|
||||
20241209,105500,157259960,972,972,972,972,0
|
||||
20241209,105400,157259960,972,975,975,972,6219
|
||||
20241209,105300,151209845,975,975,975,975,0
|
||||
20241209,105200,151209845,975,981,981,975,950
|
||||
20241209,105100,150281795,981,975,981,975,2002
|
||||
20241209,105000,148329839,975,975,975,975,0
|
||||
20241209,104900,148329839,975,975,975,975,0
|
||||
20241209,104800,148329839,975,976,976,975,1491
|
||||
20241209,104700,146875952,975,976,976,975,798
|
||||
20241209,104600,146097342,973,979,979,973,5659
|
||||
20241209,104500,140579655,985,979,985,978,3150
|
||||
20241209,104400,137478905,979,979,979,979,0
|
||||
20241209,104300,137478905,979,979,979,979,0
|
||||
20241209,104200,137478905,979,979,979,979,0
|
||||
20241209,104100,137478905,979,979,979,979,0
|
||||
20241209,104000,137478905,979,979,979,979,0
|
||||
20241209,103900,137478905,979,979,979,979,0
|
||||
20241209,103800,137478905,979,979,979,979,100
|
||||
20241209,103700,137381005,979,979,979,979,0
|
||||
20241209,103600,137381005,979,981,981,979,2322
|
||||
20241209,103500,135103163,982,982,982,982,1006
|
||||
20241209,103400,134115271,984,984,984,984,0
|
||||
20241209,103300,134115271,984,984,984,984,0
|
||||
20241209,103200,134115271,984,984,984,984,50
|
||||
20241209,103100,134066071,984,984,984,983,999
|
||||
20241209,103000,133083705,984,984,984,984,24
|
||||
20241209,102900,133060089,984,985,985,984,1399
|
||||
20241209,102800,131682574,990,990,990,990,0
|
||||
20241209,102700,131682574,990,990,990,990,7
|
||||
20241209,102600,131675644,990,990,990,990,0
|
||||
20241209,102500,131675644,990,990,990,990,0
|
||||
20241209,102400,131675644,990,990,990,990,0
|
||||
20241209,102300,131675644,990,990,990,990,10
|
||||
20241209,102200,131665744,990,990,990,990,0
|
||||
20241209,102100,131665744,990,990,990,990,50
|
||||
20241209,102000,131616244,983,985,985,983,1634
|
||||
20241209,101900,130008823,985,992,992,985,138
|
||||
20241209,101800,129872865,992,992,992,992,0
|
||||
20241209,101700,129872865,992,992,992,992,10
|
||||
20241209,101600,129862945,992,992,992,992,861
|
||||
20241209,101500,129008833,984,986,986,984,102
|
||||
20241209,101400,128908463,990,990,990,990,451
|
||||
20241209,101300,128461973,992,992,992,992,0
|
||||
20241209,101200,128461973,992,992,992,992,0
|
||||
20241209,101100,128461973,992,992,992,992,0
|
||||
20241209,101000,128461973,992,992,992,992,2
|
||||
20241209,100900,128459989,992,992,992,992,762
|
||||
20241209,100800,127704085,992,992,992,992,1
|
||||
20241209,100700,127703093,970,970,970,970,0
|
||||
20241209,100600,127703093,970,970,970,970,0
|
||||
20241209,100500,127703093,970,983,983,970,21820
|
||||
20241209,100400,106494583,983,984,984,983,8387
|
||||
20241209,100300,98249113,983,983,983,983,0
|
||||
20241209,100200,98249113,983,983,983,983,0
|
||||
20241209,100100,98249113,983,986,986,983,480
|
||||
20241209,100000,97776313,986,988,988,986,224
|
||||
20241209,095900,97555133,988,988,988,988,372
|
||||
20241209,095800,97187597,992,988,992,988,7
|
||||
20241209,095700,97180658,992,992,992,988,58
|
||||
20241209,095600,97123216,992,993,993,990,2775
|
||||
20241209,095500,94370687,992,993,993,992,799
|
||||
20241209,095400,93577598,993,997,1003,993,61
|
||||
20241209,095300,93516719,995,1003,1003,995,8783
|
||||
20241209,095200,84769561,1003,1003,1003,1003,370
|
||||
20241209,095100,84398451,1003,1003,1003,1003,150
|
||||
20241209,095000,84248001,996,996,996,996,0
|
||||
20241209,094900,84248001,996,996,996,996,0
|
||||
20241209,094800,84248001,996,996,996,996,0
|
||||
20241209,094700,84248001,996,1005,1005,996,1010
|
||||
20241209,094600,83241305,1005,1005,1005,1005,1
|
||||
20241209,094500,83240300,1005,1005,1005,1005,1
|
||||
20241209,094400,83239295,1000,1009,1009,1000,15000
|
||||
20241209,094300,68230434,1009,1009,1009,1009,0
|
||||
20241209,094200,68230434,1009,1009,1009,1009,0
|
||||
20241209,094100,68230434,1009,1009,1009,1009,0
|
||||
20241209,094000,68230434,1009,1009,1009,1009,857
|
||||
20241209,093900,67365721,1009,1009,1009,1009,178
|
||||
20241209,093800,67186119,1021,1021,1021,1021,0
|
||||
20241209,093700,67186119,1021,1021,1021,1021,5
|
||||
20241209,093600,67181014,1021,1021,1021,1021,0
|
||||
20241209,093500,67181014,1021,1021,1021,1021,0
|
||||
20241209,093400,67181014,1021,1021,1021,1021,10
|
||||
20241209,093300,67170804,1008,1008,1008,1008,0
|
||||
20241209,093200,67170804,1008,1008,1008,1008,4866
|
||||
20241209,093100,62265876,1008,1000,1008,999,2800
|
||||
20241209,093000,59463636,999,1009,1009,999,15014
|
||||
20241209,092900,44422416,1009,1010,1010,1007,7737
|
||||
20241209,092800,36616464,1022,1010,1022,1010,479
|
||||
20241209,092700,36131726,1010,1015,1015,1010,5000
|
||||
20241209,092600,31075251,1015,1017,1017,1015,5000
|
||||
20241209,092500,25998485,1029,1029,1029,1029,0
|
||||
20241209,092400,25998485,1029,1029,1029,1029,0
|
||||
20241209,092300,25998485,1029,1029,1029,1029,0
|
||||
20241209,092200,25998485,1029,1029,1029,1029,300
|
||||
20241209,092100,25689785,1012,1020,1020,1012,1098
|
||||
20241209,092000,24569857,1020,1035,1035,1020,5952
|
||||
20241209,091900,18425108,1045,1045,1045,1045,0
|
||||
20241209,091800,18425108,1045,1045,1045,1045,0
|
||||
20241209,091700,18425108,1045,1045,1045,1045,40
|
||||
20241209,091600,18383308,1032,1032,1032,1032,472
|
||||
20241209,091500,17896204,1032,1033,1033,1032,35
|
||||
20241209,091400,17860074,1045,1045,1045,1045,2
|
||||
20241209,091300,17857984,1045,1045,1045,1045,1
|
||||
20241209,091200,17856939,1032,1032,1032,1032,1010
|
||||
20241209,091100,16814619,1032,1032,1032,1032,0
|
||||
20241209,091000,16814619,1032,1033,1033,1032,70
|
||||
20241209,090900,16742359,1046,1046,1046,1046,0
|
||||
20241209,090800,16742359,1046,1046,1046,1046,0
|
||||
20241209,090700,16742359,1046,1032,1046,1032,96
|
||||
20241209,090600,16643273,1032,1032,1032,1032,684
|
||||
20241209,090500,15937385,1032,1041,1041,1032,3555
|
||||
20241209,090400,12259842,1048,1048,1048,1048,5
|
||||
20241209,090300,12254602,1048,1048,1048,1048,1
|
||||
20241209,090200,12253554,1060,1075,1075,1060,1669
|
||||
20241209,090100,10484399,1055,1062,1075,1055,3784
|
||||
20241209,090000,6435720,1062,1062,1062,1062,6060
|
||||
|
Reference in New Issue
Block a user