Update 2024-12-09 2940 candle_min
This commit is contained in:
648
065770/min/candle-20241209.csv
Normal file
648
065770/min/candle-20241209.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,194600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,194500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,194400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,194300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,194200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,194100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,194000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,193000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,192000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,191500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,191000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,190000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,185000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,184500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,184000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,183000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,182000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,181500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,181000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,180000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,175000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,174500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,174000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,173000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,172000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,171500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,171000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,170000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,165000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,164500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,164000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,163000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,162000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,161500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,161000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,160000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,155000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154600,13196237713,2010,2010,2010,2010,809
|
||||
20241209,154500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,154000,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153900,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153800,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153700,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153600,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153500,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153400,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153300,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153200,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153100,13196237713,2010,2010,2010,2010,0
|
||||
20241209,153000,13196237713,2010,2010,2010,2010,809
|
||||
20241209,152900,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152800,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152700,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152600,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152500,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152400,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152300,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152200,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152100,13194611623,2010,2010,2010,2010,0
|
||||
20241209,152000,13194611623,2010,2010,2010,2010,0
|
||||
20241209,151900,13194611623,2010,2010,2010,2010,0
|
||||
20241209,151800,13194611623,2010,2010,2010,2010,211
|
||||
20241209,151700,13194187513,2010,2010,2010,2010,0
|
||||
20241209,151600,13194187513,2010,2010,2010,2010,0
|
||||
20241209,151500,13194187513,2010,2010,2010,2010,120
|
||||
20241209,151400,13193946313,2010,2010,2010,2010,2949
|
||||
20241209,151300,13188018823,2010,2010,2010,2010,533
|
||||
20241209,151200,13186947493,2010,2010,2010,2010,0
|
||||
20241209,151100,13186947493,2010,2010,2010,2010,779
|
||||
20241209,151000,13185381703,2010,2010,2010,2010,1
|
||||
20241209,150900,13185379693,2010,2010,2010,2010,0
|
||||
20241209,150800,13185379693,2010,2010,2010,2010,62
|
||||
20241209,150700,13185255073,2010,2010,2010,2010,0
|
||||
20241209,150600,13185255073,2010,2010,2010,2010,6
|
||||
20241209,150500,13185243013,2010,2010,2010,2010,0
|
||||
20241209,150400,13185243013,2010,2010,2010,2010,200
|
||||
20241209,150300,13184841013,2010,2010,2010,2010,119
|
||||
20241209,150200,13184601823,2010,2010,2010,2010,3
|
||||
20241209,150100,13184595793,2010,2010,2010,2010,11
|
||||
20241209,150000,13184573683,2010,2010,2010,2010,1
|
||||
20241209,145900,13184571673,2010,2010,2010,2010,0
|
||||
20241209,145800,13184571673,2010,2010,2010,2010,0
|
||||
20241209,145700,13184571673,2010,2010,2010,2010,0
|
||||
20241209,145600,13184571673,2010,2010,2010,2010,43
|
||||
20241209,145500,13184485243,2010,2010,2010,2010,0
|
||||
20241209,145400,13184485243,2010,2010,2010,2010,136
|
||||
20241209,145300,13184211883,2010,2010,2010,2010,1600
|
||||
20241209,145200,13180995883,2010,2010,2010,2010,10
|
||||
20241209,145100,13180975783,2010,2010,2010,2010,1
|
||||
20241209,145000,13180973773,2010,2010,2010,2010,1
|
||||
20241209,144900,13180971763,2010,2010,2010,2010,329
|
||||
20241209,144800,13180310473,2010,2010,2010,2010,202
|
||||
20241209,144700,13179904453,2010,2010,2010,2010,0
|
||||
20241209,144600,13179904453,2010,2010,2010,2010,122
|
||||
20241209,144500,13179659233,2010,2010,2010,2010,50
|
||||
20241209,144400,13179558733,2010,2010,2010,2010,35
|
||||
20241209,144300,13179488383,2010,2010,2010,2010,0
|
||||
20241209,144200,13179488383,2010,2010,2010,2010,15571
|
||||
20241209,144100,13148190673,2010,2010,2010,2010,555
|
||||
20241209,144000,13147075123,2010,2010,2010,2010,14
|
||||
20241209,143900,13147046983,2010,2010,2010,2010,821
|
||||
20241209,143800,13145396773,2010,2010,2010,2010,15
|
||||
20241209,143700,13145366623,2010,2010,2010,2010,462
|
||||
20241209,143600,13144438003,2010,2010,2010,2010,0
|
||||
20241209,143500,13144438003,2010,2010,2010,2010,0
|
||||
20241209,143400,13144438003,2010,2010,2010,2010,910
|
||||
20241209,143300,13142608903,2010,2010,2010,2010,302
|
||||
20241209,143200,13142001883,2010,2010,2010,2010,20
|
||||
20241209,143100,13141961683,2010,2010,2010,2010,0
|
||||
20241209,143000,13141961683,2010,2010,2010,2010,0
|
||||
20241209,142900,13141961683,2010,2010,2010,2010,4701
|
||||
20241209,142800,13132512673,2010,2010,2010,2010,234
|
||||
20241209,142700,13132042333,2010,2010,2010,2010,16
|
||||
20241209,142600,13132010173,2010,2010,2010,2010,2000
|
||||
20241209,142500,13127990173,2010,2010,2010,2010,94
|
||||
20241209,142400,13127801233,2010,2010,2010,2010,24
|
||||
20241209,142300,13127752993,2010,2010,2010,2010,0
|
||||
20241209,142200,13127752993,2010,2010,2010,2010,627
|
||||
20241209,142100,13126492723,2010,2010,2010,2010,0
|
||||
20241209,142000,13126492723,2010,2010,2010,2010,5
|
||||
20241209,141900,13126482673,2010,2010,2010,2010,300
|
||||
20241209,141800,13125879673,2010,2010,2010,2010,0
|
||||
20241209,141700,13125879673,2010,2010,2010,2010,50
|
||||
20241209,141600,13125779173,2010,2010,2010,2010,0
|
||||
20241209,141500,13125779173,2010,2010,2010,2010,8
|
||||
20241209,141400,13125763093,2010,2010,2010,2010,10
|
||||
20241209,141300,13125742993,2010,2010,2010,2010,0
|
||||
20241209,141200,13125742993,2010,2010,2010,2010,0
|
||||
20241209,141100,13125742993,2010,2010,2010,2010,0
|
||||
20241209,141000,13125742993,2010,2010,2010,2010,0
|
||||
20241209,140900,13125742993,2010,2010,2010,2010,300
|
||||
20241209,140800,13125139993,2010,2010,2010,2010,0
|
||||
20241209,140700,13125139993,2010,2010,2010,2010,50
|
||||
20241209,140600,13125039493,2010,2010,2010,2010,29
|
||||
20241209,140500,13124981203,2010,2010,2010,2010,19
|
||||
20241209,140400,13124943013,2010,2010,2010,2010,1
|
||||
20241209,140300,13124941003,2010,2010,2010,2010,0
|
||||
20241209,140200,13124941003,2010,2010,2010,2010,248
|
||||
20241209,140100,13124442523,2010,2010,2010,2010,0
|
||||
20241209,140000,13124442523,2010,2010,2010,2010,150
|
||||
20241209,135900,13124141023,2010,2010,2010,2010,0
|
||||
20241209,135800,13124141023,2010,2010,2010,2010,0
|
||||
20241209,135700,13124141023,2010,2010,2010,2010,683
|
||||
20241209,135600,13122768193,2010,2010,2010,2010,10
|
||||
20241209,135500,13122748093,2010,2010,2010,2010,100
|
||||
20241209,135400,13122547093,2010,2010,2010,2010,0
|
||||
20241209,135300,13122547093,2010,2010,2010,2010,7998
|
||||
20241209,135200,13106471113,2010,2010,2010,2010,2
|
||||
20241209,135100,13106467093,2010,2010,2010,2010,0
|
||||
20241209,135000,13106467093,2010,2010,2010,2010,1
|
||||
20241209,134900,13106465083,2010,2010,2010,2010,2149
|
||||
20241209,134800,13102145593,2010,2010,2010,2010,348
|
||||
20241209,134700,13101446113,2010,2010,2010,2010,30
|
||||
20241209,134600,13101385813,2010,2010,2010,2010,100
|
||||
20241209,134500,13101184813,2010,2010,2010,2010,500
|
||||
20241209,134400,13100179813,2010,2010,2010,2010,19
|
||||
20241209,134300,13100141623,2010,2010,2010,2010,0
|
||||
20241209,134200,13100141623,2010,2010,2010,2010,758
|
||||
20241209,134100,13098618043,2010,2010,2010,2010,1845
|
||||
20241209,134000,13094909593,2010,2010,2010,2010,0
|
||||
20241209,133900,13094909593,2010,2010,2010,2010,51
|
||||
20241209,133800,13094807083,2010,2010,2010,2010,400
|
||||
20241209,133700,13094003083,2010,2010,2010,2010,5
|
||||
20241209,133600,13093993033,2010,2010,2010,2010,977
|
||||
20241209,133500,13092029263,2010,2010,2010,2010,0
|
||||
20241209,133400,13092029263,2010,2010,2010,2010,1144
|
||||
20241209,133300,13089729823,2010,2010,2010,2010,2
|
||||
20241209,133200,13089725803,2010,2010,2010,2010,140
|
||||
20241209,133100,13089444403,2010,2010,2010,2010,19
|
||||
20241209,133000,13089406213,2010,2010,2010,2010,15
|
||||
20241209,132900,13089376063,2010,2010,2010,2010,11
|
||||
20241209,132800,13089353953,2010,2010,2010,2010,1003
|
||||
20241209,132700,13087337923,2010,2010,2010,2010,50
|
||||
20241209,132600,13087237423,2010,2010,2010,2010,0
|
||||
20241209,132500,13087237423,2010,2010,2010,2010,2072
|
||||
20241209,132400,13083072703,2010,2010,2010,2010,700
|
||||
20241209,132300,13081665703,2010,2010,2010,2010,0
|
||||
20241209,132200,13081665703,2010,2010,2010,2010,4
|
||||
20241209,132100,13081657663,2010,2010,2010,2010,0
|
||||
20241209,132000,13081657663,2010,2010,2010,2010,306
|
||||
20241209,131900,13081042603,2010,2010,2010,2010,2011
|
||||
20241209,131800,13077000493,2010,2010,2010,2010,28
|
||||
20241209,131700,13076944213,2010,2010,2010,2010,11
|
||||
20241209,131600,13076922103,2010,2010,2010,2010,0
|
||||
20241209,131500,13076922103,2010,2010,2010,2010,101
|
||||
20241209,131400,13076719093,2010,2010,2010,2010,465
|
||||
20241209,131300,13075784443,2010,2010,2010,2010,0
|
||||
20241209,131200,13075784443,2010,2010,2010,2010,30
|
||||
20241209,131100,13075724143,2010,2010,2010,2010,101
|
||||
20241209,131000,13075521133,2010,2010,2010,2010,64
|
||||
20241209,130900,13075392493,2010,2010,2010,2010,6
|
||||
20241209,130800,13075380433,2010,2010,2010,2010,6578
|
||||
20241209,130700,13062158653,2010,2010,2010,2010,586
|
||||
20241209,130600,13060980793,2010,2010,2010,2010,12
|
||||
20241209,130500,13060956673,2010,2010,2010,2010,5876
|
||||
20241209,130400,13049145913,2010,2010,2010,2010,89
|
||||
20241209,130300,13048967023,2010,2010,2010,2010,1215
|
||||
20241209,130200,13046524873,2010,2010,2010,2010,460
|
||||
20241209,130100,13045600273,2010,2010,2010,2010,143
|
||||
20241209,130000,13045312843,2010,2010,2010,2010,297
|
||||
20241209,125900,13044715873,2010,2010,2010,2010,99
|
||||
20241209,125800,13044516883,2010,2010,2010,2010,200
|
||||
20241209,125700,13044114883,2010,2010,2010,2010,2
|
||||
20241209,125600,13044110863,2010,2010,2010,2010,830
|
||||
20241209,125500,13042442563,2010,2010,2010,2010,1
|
||||
20241209,125400,13042440553,2010,2010,2010,2010,4
|
||||
20241209,125300,13042432513,2010,2010,2010,2010,29
|
||||
20241209,125200,13042374223,2010,2010,2010,2010,0
|
||||
20241209,125100,13042374223,2010,2010,2010,2010,19
|
||||
20241209,125000,13042336033,2010,2010,2010,2010,821
|
||||
20241209,124900,13040685823,2010,2010,2010,2010,520
|
||||
20241209,124800,13039640623,2010,2010,2010,2010,16
|
||||
20241209,124700,13039608463,2010,2010,2010,2010,14
|
||||
20241209,124600,13039580323,2010,2010,2010,2010,4455
|
||||
20241209,124500,13030625773,2010,2010,2010,2010,32
|
||||
20241209,124400,13030561453,2010,2010,2010,2010,10
|
||||
20241209,124300,13030541353,2010,2010,2010,2010,1737
|
||||
20241209,124200,13027049983,2010,2010,2010,2010,205
|
||||
20241209,124100,13026637933,2010,2010,2010,2010,8539
|
||||
20241209,124000,13009474543,2010,2010,2010,2010,2
|
||||
20241209,123900,13009470523,2010,2010,2010,2010,806
|
||||
20241209,123800,13007850463,2010,2010,2010,2010,1072
|
||||
20241209,123700,13005695743,2010,2010,2010,2010,250
|
||||
20241209,123600,13005193243,2010,2010,2010,2010,76
|
||||
20241209,123500,13005040483,2010,2010,2010,2010,21
|
||||
20241209,123400,13004998273,2010,2010,2010,2010,6034
|
||||
20241209,123300,12992869933,2010,2010,2010,2010,3316
|
||||
20241209,123200,12986204773,2010,2010,2010,2010,32
|
||||
20241209,123100,12986140453,2010,2010,2010,2010,4
|
||||
20241209,123000,12986132413,2010,2010,2010,2010,3065
|
||||
20241209,122900,12979971763,2010,2010,2010,2010,1386
|
||||
20241209,122800,12977185903,2010,2010,2010,2010,15074
|
||||
20241209,122700,12946887163,2010,2010,2010,2010,2474
|
||||
20241209,122600,12941914423,2010,2010,2010,2010,4121
|
||||
20241209,122500,12933631213,2010,2010,2010,2010,13429
|
||||
20241209,122400,12906638923,2010,2010,2010,2010,1106
|
||||
20241209,122300,12904415863,2010,2010,2010,2010,2420
|
||||
20241209,122200,12899551663,2010,2010,2010,2000,19690
|
||||
20241209,122100,12860000263,2010,1999,2010,1999,51811
|
||||
20241209,122000,12755933235,1998,1999,2000,1991,25109
|
||||
20241209,121900,12705772876,1996,1988,2005,1988,9233
|
||||
20241209,121800,12687330378,1989,1999,2000,1985,20391
|
||||
20241209,121700,12646763732,1992,2010,2010,1992,43797
|
||||
20241209,121600,12558880471,2010,2010,2010,2010,9675
|
||||
20241209,121500,12539433721,2010,2010,2010,2010,10774
|
||||
20241209,121400,12517777981,2010,2010,2010,2010,9336
|
||||
20241209,121300,12499012621,2010,2010,2010,2010,8356
|
||||
20241209,121200,12482217061,2010,2010,2010,2010,134958
|
||||
20241209,121100,12210951481,2010,2010,2010,2000,171301
|
||||
20241209,121000,11866716986,2005,2005,2010,2000,101595
|
||||
20241209,120900,11662592606,2005,1999,2005,1999,27186
|
||||
20241209,120800,11608106707,2005,2000,2005,1999,38502
|
||||
20241209,120700,11531073433,1999,2000,2000,1999,16161
|
||||
20241209,120600,11498755490,2000,2000,2005,1999,19457
|
||||
20241209,120500,11459842546,2000,1996,2000,1996,54952
|
||||
20241209,120400,11349965400,1997,1991,1997,1990,18530
|
||||
20241209,120300,11313024672,1991,1988,1991,1988,11135
|
||||
20241209,120200,11290875176,1988,1984,1988,1984,3687
|
||||
20241209,120100,11283552013,1983,1983,1984,1983,10640
|
||||
20241209,120000,11262452692,1983,1983,1984,1982,7516
|
||||
20241209,115900,11247548962,1983,1983,1990,1981,15381
|
||||
20241209,115800,11217026180,1981,1979,1983,1979,4772
|
||||
20241209,115700,11207579484,1979,1977,1979,1977,5118
|
||||
20241209,115600,11197457761,1978,1978,1980,1974,8023
|
||||
20241209,115500,11181588013,1979,1981,1982,1973,5953
|
||||
20241209,115400,11169800850,1982,1973,1982,1972,6882
|
||||
20241209,115300,11156186007,1970,1970,1973,1970,6109
|
||||
20241209,115200,11144139811,1969,1973,1976,1969,4025
|
||||
20241209,115100,11136200438,1973,1975,1977,1973,11008
|
||||
20241209,115000,11114454178,1975,1978,1979,1975,15408
|
||||
20241209,114900,11083998231,1978,1972,1978,1972,13661
|
||||
20241209,114800,11057023137,1972,1969,1972,1969,3359
|
||||
20241209,114700,11050406394,1969,1970,1974,1969,2735
|
||||
20241209,114600,11045017101,1970,1966,1970,1966,4178
|
||||
20241209,114500,11036793048,1969,1966,1972,1965,5498
|
||||
20241209,114400,11025979610,1966,1965,1967,1963,6142
|
||||
20241209,114300,11013912749,1967,1967,1970,1962,17284
|
||||
20241209,114200,10979936191,1969,1961,1969,1957,20167
|
||||
20241209,114100,10940404122,1961,1961,1961,1958,4427
|
||||
20241209,114000,10931727235,1960,1962,1962,1959,6528
|
||||
20241209,113900,10918934150,1962,1962,1964,1961,4383
|
||||
20241209,113800,10910333278,1962,1959,1962,1958,7834
|
||||
20241209,113700,10894978144,1959,1961,1961,1957,4005
|
||||
20241209,113600,10887129101,1961,1959,1961,1957,8879
|
||||
20241209,113500,10869744075,1959,1960,1961,1959,3515
|
||||
20241209,113400,10862855864,1961,1961,1962,1959,5968
|
||||
20241209,113300,10851158338,1961,1960,1962,1959,9747
|
||||
20241209,113200,10832055338,1960,1964,1964,1958,5067
|
||||
20241209,113100,10822119297,1964,1965,1965,1961,23454
|
||||
20241209,113000,10776088751,1963,1967,1967,1962,3267
|
||||
20241209,112900,10769668734,1967,1966,1968,1961,4973
|
||||
20241209,112800,10759896112,1966,1953,1967,1950,20480
|
||||
20241209,112700,10719898650,1953,1957,1957,1951,16637
|
||||
20241209,112600,10687396162,1956,1966,1966,1956,2199
|
||||
20241209,112500,10683092335,1966,1967,1969,1955,8732
|
||||
20241209,112400,10665975442,1967,1968,1969,1962,2741
|
||||
20241209,112300,10660581835,1968,1962,1969,1962,1359
|
||||
20241209,112200,10657912334,1969,1961,1971,1955,12540
|
||||
20241209,112100,10633338217,1961,1973,1974,1961,21727
|
||||
20241209,112000,10590615819,1973,1973,1975,1973,7943
|
||||
20241209,111900,10574936603,1974,1974,1976,1972,4224
|
||||
20241209,111800,10566596044,1975,1979,1979,1961,28460
|
||||
20241209,111700,10510559234,1971,1980,1980,1964,25565
|
||||
20241209,111600,10460124418,1980,1982,1985,1978,25719
|
||||
20241209,111500,10409134185,1984,1983,1986,1982,22104
|
||||
20241209,111400,10365265247,1985,1988,1988,1980,12714
|
||||
20241209,111300,10340021434,1988,1988,1994,1987,13781
|
||||
20241209,111200,10312589597,1990,1984,1990,1978,29983
|
||||
20241209,111100,10253047919,1984,1980,1984,1976,22625
|
||||
20241209,111000,10208264272,1980,1965,1981,1965,36162
|
||||
20241209,110900,10136934034,1965,1965,1967,1961,5696
|
||||
20241209,110800,10125738021,1965,1957,1965,1956,5942
|
||||
20241209,110700,10114092612,1956,1966,1966,1956,5102
|
||||
20241209,110600,10104096163,1967,1973,1974,1959,8269
|
||||
20241209,110500,10087817516,1973,1953,1973,1953,64825
|
||||
20241209,110400,9960604655,1953,1954,1954,1952,10520
|
||||
20241209,110300,9940063600,1954,1953,1955,1951,15209
|
||||
20241209,110200,9910366603,1953,1957,1957,1953,7816
|
||||
20241209,110100,9895090958,1955,1955,1957,1955,7358
|
||||
20241209,110000,9880694038,1957,1953,1957,1953,5328
|
||||
20241209,105900,9870284138,1953,1952,1956,1951,5775
|
||||
20241209,105800,9859009943,1953,1959,1959,1950,19334
|
||||
20241209,105700,9821182074,1959,1955,1961,1954,11846
|
||||
20241209,105600,9797980028,1955,1947,1958,1944,38150
|
||||
20241209,105500,9723641620,1947,1945,1948,1942,18072
|
||||
20241209,105400,9688502648,1945,1948,1948,1943,26160
|
||||
20241209,105300,9637619796,1948,1956,1959,1948,31402
|
||||
20241209,105200,9576306899,1956,1955,1960,1952,57024
|
||||
20241209,105100,9464813697,1955,1948,1961,1947,39914
|
||||
20241209,105000,9386840923,1947,1950,1960,1947,27146
|
||||
20241209,104900,9333865611,1950,1967,1970,1950,29031
|
||||
20241209,104800,9277061970,1972,1954,1972,1950,21043
|
||||
20241209,104700,9235880647,1954,1981,1981,1954,81770
|
||||
20241209,104600,9074949025,1982,1981,1983,1981,49082
|
||||
20241209,104500,8977664464,1981,1975,1984,1975,56314
|
||||
20241209,104400,8866118166,1979,1960,1983,1938,109475
|
||||
20241209,104300,8650577227,1965,1979,1980,1957,62156
|
||||
20241209,104200,8527722084,1979,1979,1979,1979,0
|
||||
20241209,104100,8527722084,1979,1941,1979,1941,60695
|
||||
20241209,104000,8408928966,1940,1917,1946,1917,61130
|
||||
20241209,103900,8290779197,1917,1916,1921,1913,39363
|
||||
20241209,103800,8215329170,1915,1920,1921,1914,41295
|
||||
20241209,103700,8136212170,1920,1898,1924,1894,64020
|
||||
20241209,103600,8013706093,1900,1881,1900,1880,92335
|
||||
20241209,103500,7839620558,1882,1872,1884,1872,48814
|
||||
20241209,103400,7747973775,1874,1870,1875,1870,18457
|
||||
20241209,103300,7713408443,1868,1884,1886,1860,87555
|
||||
20241209,103200,7549563046,1882,1858,1883,1855,92755
|
||||
20241209,103100,7376141202,1855,1847,1858,1845,52079
|
||||
20241209,103000,7279621205,1847,1852,1855,1842,41878
|
||||
20241209,102900,7202018377,1853,1845,1853,1845,22004
|
||||
20241209,102800,7161302012,1845,1840,1845,1837,10477
|
||||
20241209,102700,7142010917,1840,1831,1841,1831,4362
|
||||
20241209,102600,7133993860,1830,1835,1837,1828,4495
|
||||
20241209,102500,7125754759,1822,1828,1829,1818,8277
|
||||
20241209,102400,7110691396,1828,1848,1848,1815,43011
|
||||
20241209,102300,7031900989,1849,1849,1855,1847,29051
|
||||
20241209,102200,6978087036,1852,1845,1855,1845,58479
|
||||
20241209,102100,6869754043,1845,1834,1847,1833,12924
|
||||
20241209,102000,6846009133,1833,1835,1838,1833,13069
|
||||
20241209,101900,6822043087,1835,1839,1842,1835,11593
|
||||
20241209,101800,6800730152,1839,1831,1840,1831,10863
|
||||
20241209,101700,6780805308,1831,1840,1840,1831,13551
|
||||
20241209,101600,6755949918,1840,1847,1848,1840,26562
|
||||
20241209,101500,6706983226,1848,1850,1851,1847,15943
|
||||
20241209,101400,6677510978,1850,1846,1853,1845,26525
|
||||
20241209,101300,6628463088,1846,1847,1854,1844,70647
|
||||
20241209,101200,6497774088,1846,1835,1848,1830,29328
|
||||
20241209,101100,6443757367,1830,1812,1836,1812,13404
|
||||
20241209,101000,6419316055,1815,1809,1820,1806,16099
|
||||
20241209,100900,6390167640,1806,1811,1811,1806,4974
|
||||
20241209,100800,6381168995,1811,1811,1813,1810,10869
|
||||
20241209,100700,6361486397,1811,1810,1819,1805,11583
|
||||
20241209,100600,6340491676,1810,1811,1813,1804,29015
|
||||
20241209,100500,6288037272,1811,1820,1820,1811,19668
|
||||
20241209,100400,6252303868,1819,1825,1827,1817,12652
|
||||
20241209,100300,6229259487,1825,1828,1834,1825,10445
|
||||
20241209,100200,6210160386,1828,1837,1843,1826,7733
|
||||
20241209,100100,6195955658,1837,1828,1846,1826,11141
|
||||
20241209,100000,6175487170,1828,1830,1831,1824,22197
|
||||
20241209,095900,6134930905,1830,1845,1850,1829,65260
|
||||
20241209,095800,6014559218,1845,1817,1845,1816,33697
|
||||
20241209,095700,5952947302,1816,1814,1818,1806,15935
|
||||
20241209,095600,5924062450,1811,1798,1815,1794,20173
|
||||
20241209,095500,5887688501,1798,1800,1800,1786,8252
|
||||
20241209,095400,5872875955,1801,1799,1802,1791,5946
|
||||
20241209,095300,5862172959,1802,1790,1804,1790,23875
|
||||
20241209,095200,5819247143,1790,1801,1801,1781,44262
|
||||
20241209,095100,5739979608,1801,1804,1804,1794,8067
|
||||
20241209,095000,5725450223,1804,1784,1804,1780,14901
|
||||
20241209,094900,5698708660,1784,1774,1788,1773,19729
|
||||
20241209,094800,5663609379,1778,1772,1780,1763,33107
|
||||
20241209,094700,5604986925,1774,1800,1801,1770,45008
|
||||
20241209,094600,5524611484,1800,1810,1810,1800,32304
|
||||
20241209,094500,5466402581,1810,1824,1824,1809,40236
|
||||
20241209,094400,5393417247,1824,1832,1832,1824,22131
|
||||
20241209,094300,5352966167,1832,1852,1854,1825,74358
|
||||
20241209,094200,5215792085,1853,1855,1859,1822,109380
|
||||
20241209,094100,5013303490,1855,1820,1855,1820,50567
|
||||
20241209,094000,4920181224,1822,1821,1822,1818,28970
|
||||
20241209,093900,4867462312,1821,1819,1828,1816,18213
|
||||
20241209,093800,4834259205,1818,1825,1831,1815,44383
|
||||
20241209,093700,4753543991,1825,1813,1829,1809,29826
|
||||
20241209,093600,4699267037,1808,1805,1819,1801,32523
|
||||
20241209,093500,4640532561,1810,1817,1821,1805,31313
|
||||
20241209,093400,4583599207,1817,1830,1830,1786,83558
|
||||
20241209,093300,4432866583,1830,1848,1848,1830,51937
|
||||
20241209,093200,4337512558,1848,1854,1854,1838,55045
|
||||
20241209,093100,4236075557,1854,1838,1861,1835,101224
|
||||
20241209,093000,4048672974,1840,1856,1863,1835,144966
|
||||
20241209,092900,3781456960,1854,1831,1870,1824,195465
|
||||
20241209,092800,3420485983,1831,1791,1842,1790,146737
|
||||
20241209,092700,3152643397,1805,1800,1805,1788,38289
|
||||
20241209,092600,3083743196,1786,1786,1786,1786,0
|
||||
20241209,092500,3083743196,1786,1772,1786,1763,60387
|
||||
20241209,092400,2976539732,1772,1769,1772,1762,21441
|
||||
20241209,092300,2938624408,1767,1752,1772,1752,32220
|
||||
20241209,092200,2881830311,1752,1753,1755,1750,37763
|
||||
20241209,092100,2815723575,1755,1777,1780,1751,61401
|
||||
20241209,092000,2707556328,1777,1722,1780,1720,83246
|
||||
20241209,091900,2562117510,1732,1716,1732,1715,35201
|
||||
20241209,091800,2501509038,1717,1732,1736,1717,34093
|
||||
20241209,091700,2442716331,1732,1738,1738,1721,44890
|
||||
20241209,091600,2365166513,1738,1739,1741,1724,34140
|
||||
20241209,091500,2305882476,1741,1711,1749,1693,68959
|
||||
20241209,091400,2186454262,1711,1750,1773,1710,117405
|
||||
20241209,091300,1981905162,1740,1667,1775,1652,157248
|
||||
20241209,091200,1712787411,1667,1624,1694,1623,180825
|
||||
20241209,091100,1416264634,1621,1621,1621,1621,0
|
||||
20241209,091000,1416264634,1621,1750,1764,1621,33024
|
||||
20241209,090900,1359447794,1751,1795,1802,1751,197824
|
||||
20241209,090800,1005421538,1790,1800,1833,1790,123158
|
||||
20241209,090700,783258418,1789,1789,1789,1789,0
|
||||
20241209,090600,783258418,1789,1631,1789,1625,176409
|
||||
20241209,090500,488742091,1611,1611,1611,1611,0
|
||||
20241209,090400,488742091,1611,1600,1614,1600,5042
|
||||
20241209,090300,480622423,1591,1516,1610,1496,138335
|
||||
20241209,090200,265820652,1497,1470,1519,1470,97021
|
||||
20241209,090100,121610374,1343,1343,1343,1343,0
|
||||
20241209,090000,121610374,1343,1487,1487,1343,76839
|
||||
|
Reference in New Issue
Block a user