ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065950/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194700,597091302,1915,1915,1915,1915,3412
20241209,194600,597091302,1915,1915,1915,1915,0
20241209,194500,597091302,1915,1915,1915,1915,0
20241209,194400,597091302,1915,1915,1915,1915,0
20241209,194300,597091302,1915,1915,1915,1915,0
20241209,194200,597091302,1915,1915,1915,1915,0
20241209,194100,597091302,1915,1915,1915,1915,0
20241209,194000,597091302,1915,1915,1915,1915,0
20241209,193900,597091302,1915,1915,1915,1915,0
20241209,193800,597091302,1915,1915,1915,1915,0
20241209,193700,597091302,1915,1915,1915,1915,0
20241209,193600,597091302,1915,1915,1915,1915,0
20241209,193500,597091302,1915,1915,1915,1915,0
20241209,193400,597091302,1915,1915,1915,1915,0
20241209,193300,597091302,1915,1915,1915,1915,0
20241209,193200,597091302,1915,1915,1915,1915,0
20241209,193100,597091302,1915,1915,1915,1915,0
20241209,193000,597091302,1915,1915,1915,1915,0
20241209,192900,597091302,1915,1915,1915,1915,0
20241209,192800,597091302,1915,1915,1915,1915,0
20241209,192700,597091302,1915,1915,1915,1915,0
20241209,192600,597091302,1915,1915,1915,1915,0
20241209,192500,597091302,1915,1915,1915,1915,0
20241209,192400,597091302,1915,1915,1915,1915,0
20241209,192300,597091302,1915,1915,1915,1915,0
20241209,192200,597091302,1915,1915,1915,1915,0
20241209,192100,597091302,1915,1915,1915,1915,0
20241209,192000,597091302,1915,1915,1915,1915,0
20241209,191900,597091302,1915,1915,1915,1915,0
20241209,191800,597091302,1915,1915,1915,1915,0
20241209,191700,597091302,1915,1915,1915,1915,3412
20241209,191600,597091302,1915,1915,1915,1915,0
20241209,191500,597091302,1915,1915,1915,1915,0
20241209,191400,597091302,1915,1915,1915,1915,0
20241209,191300,597091302,1915,1915,1915,1915,0
20241209,191200,597091302,1915,1915,1915,1915,0
20241209,191100,597091302,1915,1915,1915,1915,0
20241209,191000,597091302,1915,1915,1915,1915,0
20241209,190900,597091302,1915,1915,1915,1915,0
20241209,190800,597091302,1915,1915,1915,1915,0
20241209,190700,597091302,1915,1915,1915,1915,0
20241209,190600,597091302,1915,1915,1915,1915,0
20241209,190500,597091302,1915,1915,1915,1915,0
20241209,190400,597091302,1915,1915,1915,1915,0
20241209,190300,597091302,1915,1915,1915,1915,0
20241209,190200,597091302,1915,1915,1915,1915,0
20241209,190100,597091302,1915,1915,1915,1915,0
20241209,190000,597091302,1915,1915,1915,1915,0
20241209,185900,597091302,1915,1915,1915,1915,0
20241209,185800,597091302,1915,1915,1915,1915,0
20241209,185700,597091302,1915,1915,1915,1915,0
20241209,185600,597091302,1915,1915,1915,1915,0
20241209,185500,597091302,1915,1915,1915,1915,0
20241209,185400,597091302,1915,1915,1915,1915,0
20241209,185300,597091302,1915,1915,1915,1915,0
20241209,185200,597091302,1915,1915,1915,1915,0
20241209,185100,597091302,1915,1915,1915,1915,0
20241209,185000,597091302,1915,1915,1915,1915,0
20241209,184900,597091302,1915,1915,1915,1915,0
20241209,184800,597091302,1915,1915,1915,1915,0
20241209,184700,597091302,1915,1915,1915,1915,3412
20241209,184600,597091302,1915,1915,1915,1915,0
20241209,184500,597091302,1915,1915,1915,1915,0
20241209,184400,597091302,1915,1915,1915,1915,0
20241209,184300,597091302,1915,1915,1915,1915,0
20241209,184200,597091302,1915,1915,1915,1915,0
20241209,184100,597091302,1915,1915,1915,1915,0
20241209,184000,597091302,1915,1915,1915,1915,0
20241209,183900,597091302,1915,1915,1915,1915,0
20241209,183800,597091302,1915,1915,1915,1915,0
20241209,183700,597091302,1915,1915,1915,1915,0
20241209,183600,597091302,1915,1915,1915,1915,0
20241209,183500,597091302,1915,1915,1915,1915,0
20241209,183400,597091302,1915,1915,1915,1915,0
20241209,183300,597091302,1915,1915,1915,1915,0
20241209,183200,597091302,1915,1915,1915,1915,0
20241209,183100,597091302,1915,1915,1915,1915,0
20241209,183000,597091302,1915,1915,1915,1915,0
20241209,182900,597091302,1915,1915,1915,1915,0
20241209,182800,597091302,1915,1915,1915,1915,0
20241209,182700,597091302,1915,1915,1915,1915,0
20241209,182600,597091302,1915,1915,1915,1915,0
20241209,182500,597091302,1915,1915,1915,1915,0
20241209,182400,597091302,1915,1915,1915,1915,0
20241209,182300,597091302,1915,1915,1915,1915,0
20241209,182200,597091302,1915,1915,1915,1915,0
20241209,182100,597091302,1915,1915,1915,1915,0
20241209,182000,597091302,1915,1915,1915,1915,0
20241209,181900,597091302,1915,1915,1915,1915,0
20241209,181800,597091302,1915,1915,1915,1915,0
20241209,181700,597091302,1915,1915,1915,1915,3412
20241209,181600,597091302,1915,1915,1915,1915,0
20241209,181500,597091302,1915,1915,1915,1915,0
20241209,181400,597091302,1915,1915,1915,1915,0
20241209,181300,597091302,1915,1915,1915,1915,0
20241209,181200,597091302,1915,1915,1915,1915,0
20241209,181100,597091302,1915,1915,1915,1915,0
20241209,181000,597091302,1915,1915,1915,1915,0
20241209,180900,597091302,1915,1915,1915,1915,0
20241209,180800,597091302,1915,1915,1915,1915,0
20241209,180700,597091302,1915,1915,1915,1915,0
20241209,180600,597091302,1915,1915,1915,1915,0
20241209,180500,597091302,1915,1915,1915,1915,0
20241209,180400,597091302,1915,1915,1915,1915,0
20241209,180300,597091302,1915,1915,1915,1915,0
20241209,180200,597091302,1915,1915,1915,1915,0
20241209,180100,597091302,1915,1915,1915,1915,0
20241209,180000,597091302,1915,1915,1915,1915,0
20241209,175900,597091302,1915,1915,1915,1915,0
20241209,175800,597091302,1915,1915,1915,1915,0
20241209,175700,597091302,1915,1915,1915,1915,0
20241209,175600,597091302,1915,1915,1915,1915,0
20241209,175500,597091302,1915,1915,1915,1915,0
20241209,175400,597091302,1915,1915,1915,1915,0
20241209,175300,597091302,1915,1915,1915,1915,0
20241209,175200,597091302,1915,1915,1915,1915,0
20241209,175100,597091302,1915,1915,1915,1915,0
20241209,175000,597091302,1915,1915,1915,1915,0
20241209,174900,597091302,1915,1915,1915,1915,0
20241209,174800,597091302,1915,1915,1915,1915,0
20241209,174700,597091302,1915,1915,1915,1915,3412
20241209,174600,597091302,1915,1915,1915,1915,0
20241209,174500,597091302,1915,1915,1915,1915,0
20241209,174400,597091302,1915,1915,1915,1915,0
20241209,174300,597091302,1915,1915,1915,1915,0
20241209,174200,597091302,1915,1915,1915,1915,0
20241209,174100,597091302,1915,1915,1915,1915,0
20241209,174000,597091302,1915,1915,1915,1915,0
20241209,173900,597091302,1915,1915,1915,1915,0
20241209,173800,597091302,1915,1915,1915,1915,0
20241209,173700,597091302,1915,1915,1915,1915,0
20241209,173600,597091302,1915,1915,1915,1915,0
20241209,173500,597091302,1915,1915,1915,1915,0
20241209,173400,597091302,1915,1915,1915,1915,0
20241209,173300,597091302,1915,1915,1915,1915,0
20241209,173200,597091302,1915,1915,1915,1915,0
20241209,173100,597091302,1915,1915,1915,1915,0
20241209,173000,597091302,1915,1915,1915,1915,0
20241209,172900,597091302,1915,1915,1915,1915,0
20241209,172800,597091302,1915,1915,1915,1915,0
20241209,172700,597091302,1915,1915,1915,1915,0
20241209,172600,597091302,1915,1915,1915,1915,0
20241209,172500,597091302,1915,1915,1915,1915,0
20241209,172400,597091302,1915,1915,1915,1915,0
20241209,172300,597091302,1915,1915,1915,1915,0
20241209,172200,597091302,1915,1915,1915,1915,0
20241209,172100,597091302,1915,1915,1915,1915,0
20241209,172000,597091302,1915,1915,1915,1915,0
20241209,171900,597091302,1915,1915,1915,1915,0
20241209,171800,597091302,1915,1915,1915,1915,0
20241209,171700,597091302,1915,1915,1915,1915,3412
20241209,171600,597091302,1915,1915,1915,1915,0
20241209,171500,597091302,1915,1915,1915,1915,0
20241209,171400,597091302,1915,1915,1915,1915,0
20241209,171300,597091302,1915,1915,1915,1915,0
20241209,171200,597091302,1915,1915,1915,1915,0
20241209,171100,597091302,1915,1915,1915,1915,0
20241209,171000,597091302,1915,1915,1915,1915,0
20241209,170900,597091302,1915,1915,1915,1915,0
20241209,170800,597091302,1915,1915,1915,1915,0
20241209,170700,597091302,1915,1915,1915,1915,0
20241209,170600,597091302,1915,1915,1915,1915,0
20241209,170500,597091302,1915,1915,1915,1915,0
20241209,170400,597091302,1915,1915,1915,1915,0
20241209,170300,597091302,1915,1915,1915,1915,0
20241209,170200,597091302,1915,1915,1915,1915,0
20241209,170100,597091302,1915,1915,1915,1915,0
20241209,170000,597091302,1915,1915,1915,1915,0
20241209,165900,597091302,1915,1915,1915,1915,0
20241209,165800,597091302,1915,1915,1915,1915,0
20241209,165700,597091302,1915,1915,1915,1915,0
20241209,165600,597091302,1915,1915,1915,1915,0
20241209,165500,597091302,1915,1915,1915,1915,0
20241209,165400,597091302,1915,1915,1915,1915,0
20241209,165300,597091302,1915,1915,1915,1915,0
20241209,165200,597091302,1915,1915,1915,1915,0
20241209,165100,597091302,1915,1915,1915,1915,0
20241209,165000,597091302,1915,1915,1915,1915,0
20241209,164900,597091302,1915,1915,1915,1915,0
20241209,164800,597091302,1915,1915,1915,1915,0
20241209,164700,597091302,1915,1915,1915,1915,3412
20241209,164600,597091302,1915,1915,1915,1915,0
20241209,164500,597091302,1915,1915,1915,1915,0
20241209,164400,597091302,1915,1915,1915,1915,0
20241209,164300,597091302,1915,1915,1915,1915,0
20241209,164200,597091302,1915,1915,1915,1915,0
20241209,164100,597091302,1915,1915,1915,1915,0
20241209,164000,597091302,1915,1915,1915,1915,0
20241209,163900,597091302,1915,1915,1915,1915,0
20241209,163800,597091302,1915,1915,1915,1915,0
20241209,163700,597091302,1915,1915,1915,1915,0
20241209,163600,597091302,1915,1915,1915,1915,0
20241209,163500,597091302,1915,1915,1915,1915,0
20241209,163400,597091302,1915,1915,1915,1915,0
20241209,163300,597091302,1915,1915,1915,1915,0
20241209,163200,597091302,1915,1915,1915,1915,0
20241209,163100,597091302,1915,1915,1915,1915,0
20241209,163000,597091302,1915,1915,1915,1915,0
20241209,162900,597091302,1915,1915,1915,1915,0
20241209,162800,597091302,1915,1915,1915,1915,0
20241209,162700,597091302,1915,1915,1915,1915,0
20241209,162600,597091302,1915,1915,1915,1915,0
20241209,162500,597091302,1915,1915,1915,1915,0
20241209,162400,597091302,1915,1915,1915,1915,0
20241209,162300,597091302,1915,1915,1915,1915,0
20241209,162200,597091302,1915,1915,1915,1915,0
20241209,162100,597091302,1915,1915,1915,1915,0
20241209,162000,597091302,1915,1915,1915,1915,0
20241209,161900,597091302,1915,1915,1915,1915,0
20241209,161800,597091302,1915,1915,1915,1915,0
20241209,161700,597091302,1915,1915,1915,1915,3412
20241209,161600,597091302,1915,1915,1915,1915,0
20241209,161500,597091302,1915,1915,1915,1915,0
20241209,161400,597091302,1915,1915,1915,1915,0
20241209,161300,597091302,1915,1915,1915,1915,0
20241209,161200,597091302,1915,1915,1915,1915,0
20241209,161100,597091302,1915,1915,1915,1915,0
20241209,161000,597091302,1915,1915,1915,1915,0
20241209,160900,597091302,1915,1915,1915,1915,0
20241209,160800,597091302,1915,1915,1915,1915,0
20241209,160700,597091302,1915,1915,1915,1915,0
20241209,160600,597091302,1915,1915,1915,1915,0
20241209,160500,597091302,1915,1915,1915,1915,0
20241209,160400,597091302,1915,1915,1915,1915,0
20241209,160300,597091302,1915,1915,1915,1915,0
20241209,160200,597091302,1915,1915,1915,1915,0
20241209,160100,597091302,1915,1915,1915,1915,0
20241209,160000,597091302,1915,1915,1915,1915,0
20241209,155900,597091302,1915,1915,1915,1915,0
20241209,155800,597091302,1915,1915,1915,1915,0
20241209,155700,597091302,1915,1915,1915,1915,0
20241209,155600,597091302,1915,1915,1915,1915,0
20241209,155500,597091302,1915,1915,1915,1915,0
20241209,155400,597091302,1915,1915,1915,1915,0
20241209,155300,597091302,1915,1915,1915,1915,0
20241209,155200,597091302,1915,1915,1915,1915,0
20241209,155100,597091302,1915,1915,1915,1915,0
20241209,155000,597091302,1915,1915,1915,1915,0
20241209,154900,597091302,1915,1915,1915,1915,0
20241209,154800,597091302,1915,1915,1915,1915,0
20241209,154700,597091302,1915,1915,1915,1915,3412
20241209,154600,597091302,1915,1915,1915,1915,0
20241209,154500,597091302,1915,1915,1915,1915,0
20241209,154400,597091302,1915,1915,1915,1915,0
20241209,154300,597091302,1915,1915,1915,1915,0
20241209,154200,597091302,1915,1915,1915,1915,0
20241209,154100,597091302,1915,1915,1915,1915,0
20241209,154000,597091302,1915,1915,1915,1915,0
20241209,153900,597091302,1915,1915,1915,1915,0
20241209,153800,597091302,1915,1915,1915,1915,0
20241209,153700,597091302,1915,1915,1915,1915,0
20241209,153600,597091302,1915,1915,1915,1915,0
20241209,153500,597091302,1915,1915,1915,1915,0
20241209,153400,597091302,1915,1915,1915,1915,0
20241209,153300,597091302,1915,1915,1915,1915,0
20241209,153200,597091302,1915,1915,1915,1915,0
20241209,153100,597091302,1915,1915,1915,1915,0
20241209,153000,597091302,1915,1915,1915,1915,3412
20241209,152900,590557322,1915,1915,1915,1915,0
20241209,152800,590557322,1915,1915,1915,1915,0
20241209,152700,590557322,1915,1915,1915,1915,0
20241209,152600,590557322,1915,1915,1915,1915,0
20241209,152500,590557322,1915,1915,1915,1915,0
20241209,152400,590557322,1915,1915,1915,1915,0
20241209,152300,590557322,1915,1915,1915,1915,0
20241209,152200,590557322,1915,1915,1915,1915,0
20241209,152100,590557322,1915,1915,1915,1915,0
20241209,152000,590557322,1915,1915,1915,1915,0
20241209,151900,590557322,1915,1915,1915,1915,728
20241209,151800,589163202,1915,1915,1915,1915,277
20241209,151700,588632747,1915,1915,1915,1915,0
20241209,151600,588632747,1915,1915,1915,1915,200
20241209,151500,588249747,1915,1915,1915,1915,557
20241209,151400,587183092,1915,1919,1919,1915,1659
20241209,151300,584006087,1919,1919,1919,1919,15
20241209,151200,583977302,1919,1919,1919,1919,1
20241209,151100,583975383,1919,1919,1919,1919,0
20241209,151000,583975383,1919,1919,1919,1919,0
20241209,150900,583975383,1919,1919,1919,1919,70
20241209,150800,583841053,1917,1917,1917,1917,0
20241209,150700,583841053,1917,1917,1917,1917,0
20241209,150600,583841053,1917,1917,1917,1917,0
20241209,150500,583841053,1917,1917,1917,1917,10
20241209,150400,583821883,1915,1915,1915,1915,200
20241209,150300,583438883,1915,1935,1935,1915,1501
20241209,150200,580564448,1915,1915,1915,1915,500
20241209,150100,579606948,1915,1915,1915,1915,146
20241209,150000,579327358,1915,1915,1915,1915,0
20241209,145900,579327358,1915,1915,1915,1915,1002
20241209,145800,577408528,1915,1916,1916,1915,400
20241209,145700,576642155,1916,1937,1937,1916,11
20241209,145600,576621058,1916,1926,1938,1916,25
20241209,145500,576572886,1916,1916,1916,1916,0
20241209,145400,576572886,1916,1916,1916,1916,0
20241209,145300,576572886,1916,1918,1918,1916,400
20241209,145200,575806124,1918,1923,1923,1918,110
20241209,145100,575594644,1918,1918,1918,1918,0
20241209,145000,575594644,1918,1918,1922,1918,1618
20241209,144900,572490411,1915,1915,1915,1915,3001
20241209,144800,566743496,1915,1918,1918,1915,2970
20241209,144700,561055943,1915,1915,1915,1915,0
20241209,144600,561055943,1915,1919,1919,1915,11
20241209,144500,561034874,1915,1915,1918,1915,349
20241209,144400,560366152,1901,1902,1915,1901,9277
20241209,144300,542635277,1900,1900,1900,1900,3654
20241209,144200,535692677,1900,1902,1902,1900,14125
20241209,144100,508838646,1902,1902,1902,1902,0
20241209,144000,508838646,1902,1908,1908,1902,14263
20241209,143900,481658758,1908,1909,1909,1908,393
20241209,143800,480908712,1910,1910,1910,1910,553
20241209,143700,479852482,1909,1909,1909,1909,0
20241209,143600,479852482,1909,1909,1909,1909,1
20241209,143500,479850573,1912,1912,1912,1912,1
20241209,143400,479848661,1908,1908,1908,1908,0
20241209,143300,479848661,1908,1909,1909,1908,247
20241209,143200,479377375,1908,1908,1908,1908,0
20241209,143100,479377375,1908,1908,1908,1908,0
20241209,143000,479377375,1908,1908,1908,1908,4
20241209,142900,479369743,1907,1907,1907,1907,10
20241209,142800,479350673,1907,1907,1907,1907,500
20241209,142700,478397173,1915,1915,1915,1915,1501
20241209,142600,475522758,1916,1915,1916,1915,1606
20241209,142500,472447265,1906,1906,1906,1906,0
20241209,142400,472447265,1906,1907,1907,1906,2000
20241209,142300,468634624,1907,1915,1915,1907,1002
20241209,142200,466715867,1915,1915,1915,1915,1557
20241209,142100,463734212,1915,1915,1915,1908,2768
20241209,142000,458433513,1916,1916,1916,1916,0
20241209,141900,458433513,1916,1916,1916,1916,100
20241209,141800,458241913,1915,1916,1916,1915,2324
20241209,141700,453791403,1915,1915,1915,1915,0
20241209,141600,453791403,1915,1915,1915,1915,0
20241209,141500,453791403,1915,1915,1915,1915,0
20241209,141400,453791403,1915,1915,1915,1915,0
20241209,141300,453791403,1915,1915,1915,1915,472
20241209,141200,452887523,1915,1915,1915,1915,0
20241209,141100,452887523,1915,1914,1915,1914,359
20241209,141000,452200325,1907,1907,1907,1907,0
20241209,140900,452200325,1907,1907,1907,1907,500
20241209,140800,451246825,1914,1914,1914,1907,3111
20241209,140700,445313378,1914,1914,1914,1914,0
20241209,140600,445313378,1914,1907,1914,1907,6326
20241209,140500,433249626,1914,1909,1914,1907,2125
20241209,140400,429196241,1915,1915,1915,1915,1959
20241209,140300,425444756,1915,1915,1915,1915,0
20241209,140200,425444756,1915,1915,1915,1915,0
20241209,140100,425444756,1915,1915,1915,1915,0
20241209,140000,425444756,1915,1915,1915,1915,0
20241209,135900,425444756,1915,1915,1915,1915,0
20241209,135800,425444756,1915,1915,1915,1915,1211
20241209,135700,423125691,1915,1915,1915,1915,0
20241209,135600,423125691,1915,1915,1915,1915,72
20241209,135500,422987811,1916,1916,1916,1916,0
20241209,135400,422987811,1916,1916,1916,1916,409
20241209,135300,422204167,1915,1915,1915,1915,0
20241209,135200,422204167,1915,1915,1915,1915,0
20241209,135100,422204167,1915,1912,1915,1912,2787
20241209,135000,416867452,1912,1912,1912,1909,89
20241209,134900,416697371,1912,1913,1913,1910,24
20241209,134800,416651505,1916,1916,1916,1916,0
20241209,134700,416651505,1916,1916,1916,1916,0
20241209,134600,416651505,1916,1916,1916,1916,100
20241209,134500,416459905,1914,1914,1914,1914,0
20241209,134400,416459905,1914,1914,1914,1914,10
20241209,134300,416440765,1914,1914,1914,1914,1
20241209,134200,416438851,1918,1915,1918,1907,17519
20241209,134100,382970355,1915,1915,1915,1915,1144
20241209,134000,380779595,1915,1916,1916,1915,1000
20241209,133900,378864522,1916,1916,1916,1916,0
20241209,133800,378864522,1916,1916,1916,1916,0
20241209,133700,378864522,1916,1916,1916,1916,0
20241209,133600,378864522,1916,1916,1916,1916,0
20241209,133500,378864522,1916,1916,1916,1916,0
20241209,133400,378864522,1916,1916,1916,1916,0
20241209,133300,378864522,1916,1916,1916,1916,0
20241209,133200,378864522,1916,1916,1916,1916,0
20241209,133100,378864522,1916,1916,1916,1916,0
20241209,133000,378864522,1916,1916,1916,1916,0
20241209,132900,378864522,1916,1916,1916,1916,1
20241209,132800,378862606,1916,1916,1916,1916,0
20241209,132700,378862606,1916,1916,1916,1916,0
20241209,132600,378862606,1916,1916,1916,1916,0
20241209,132500,378862606,1916,1916,1916,1916,3
20241209,132400,378856858,1915,1915,1915,1915,0
20241209,132300,378856858,1915,1915,1915,1915,3000
20241209,132200,373111858,1915,1915,1915,1915,6000
20241209,132100,361621858,1915,1915,1915,1915,0
20241209,132000,361621858,1915,1915,1915,1915,0
20241209,131900,361621858,1915,1915,1915,1915,4
20241209,131800,361614198,1915,1915,1915,1915,0
20241209,131700,361614198,1915,1918,1918,1915,1258
20241209,131600,359205125,1919,1919,1919,1919,597
20241209,131500,358059482,1918,1916,1918,1916,1671
20241209,131400,354856745,1915,1915,1915,1915,600
20241209,131300,353707745,1916,1916,1916,1916,154
20241209,131200,353412681,1916,1916,1916,1916,41
20241209,131100,353334125,1916,1916,1916,1916,1
20241209,131000,353332209,1917,1916,1917,1916,101
20241209,130900,353138593,1915,1915,1915,1915,0
20241209,130800,353138593,1915,1915,1915,1915,1105
20241209,130700,351022518,1915,1915,1915,1915,175
20241209,130600,350687393,1915,1915,1915,1915,10
20241209,130500,350668243,1915,1916,1916,1915,110
20241209,130400,350457493,1915,1908,1915,1908,718
20241209,130300,349082733,1908,1909,1915,1908,3010
20241209,130200,343321068,1908,1908,1908,1908,4
20241209,130100,343313436,1908,1908,1908,1908,0
20241209,130000,343313436,1908,1908,1908,1908,0
20241209,125900,343313436,1908,1908,1908,1908,339
20241209,125800,342666624,1909,1909,1909,1909,0
20241209,125700,342666624,1909,1909,1909,1909,0
20241209,125600,342666624,1909,1909,1909,1909,0
20241209,125500,342666624,1909,1909,1909,1909,45
20241209,125400,342580719,1909,1909,1909,1909,0
20241209,125300,342580719,1909,1909,1909,1909,1364
20241209,125200,339976843,1909,1909,1909,1909,0
20241209,125100,339976843,1909,1909,1909,1909,17
20241209,125000,339944390,1909,1909,1909,1909,0
20241209,124900,339944390,1909,1913,1915,1909,13
20241209,124800,339919558,1909,1909,1909,1909,0
20241209,124700,339919558,1909,1909,1909,1909,0
20241209,124600,339919558,1909,1909,1909,1909,0
20241209,124500,339919558,1909,1910,1910,1909,702
20241209,124400,338579439,1909,1909,1909,1909,0
20241209,124300,338579439,1909,1911,1911,1909,4348
20241209,124200,330270432,1911,1910,1911,1910,160
20241209,124100,329964678,1908,1909,1909,1908,1001
20241209,124000,328054570,1908,1908,1908,1908,0
20241209,123900,328054570,1908,1908,1908,1908,0
20241209,123800,328054570,1908,1908,1908,1908,0
20241209,123700,328054570,1908,1908,1908,1908,0
20241209,123600,328054570,1908,1908,1908,1908,164
20241209,123500,327741658,1910,1909,1910,1908,5636
20241209,123400,316977177,1908,1908,1908,1908,0
20241209,123300,316977177,1908,1910,1910,1907,7448
20241209,123200,302765385,1910,1911,1911,1910,211
20241209,123100,302362217,1911,1911,1911,1911,72
20241209,123000,302224625,1914,1914,1914,1914,3
20241209,122900,302218883,1914,1914,1914,1914,1
20241209,122800,302216969,1915,1915,1915,1915,0
20241209,122700,302216969,1915,1909,1915,1909,3001
20241209,122600,296488054,1909,1909,1909,1909,0
20241209,122500,296488054,1909,1910,1910,1909,4300
20241209,122400,288278554,1909,1909,1909,1909,0
20241209,122300,288278554,1909,1909,1909,1909,200
20241209,122200,287896754,1910,1910,1910,1910,134
20241209,122100,287640814,1910,1910,1910,1910,0
20241209,122000,287640814,1910,1917,1917,1910,415
20241209,121900,286848157,1917,1911,1917,1909,2050
20241209,121800,282932764,1917,1912,1917,1912,521
20241209,121700,281934846,1911,1911,1911,1911,16
20241209,121600,281904270,1911,1913,1913,1911,101
20241209,121500,281711257,1913,1913,1913,1913,1
20241209,121400,281709344,1911,1911,1911,1911,955
20241209,121300,279884339,1911,1911,1918,1911,114
20241209,121200,279666316,1913,1913,1913,1913,3
20241209,121100,279660577,1911,1912,1912,1911,4
20241209,121000,279652932,1918,1918,1918,1918,0
20241209,120900,279652932,1918,1918,1918,1918,0
20241209,120800,279652932,1918,1918,1918,1918,200
20241209,120700,279269332,1919,1919,1919,1919,0
20241209,120600,279269332,1919,1912,1919,1911,18
20241209,120500,279234877,1919,1919,1919,1919,500
20241209,120400,278275377,1919,1919,1919,1919,0
20241209,120300,278275377,1919,1918,1919,1918,2
20241209,120200,278271540,1911,1913,1913,1911,5
20241209,120100,278261982,1920,1920,1920,1920,0
20241209,120000,278261982,1920,1920,1920,1920,0
20241209,115900,278261982,1920,1920,1920,1920,0
20241209,115800,278261982,1920,1920,1920,1920,0
20241209,115700,278261982,1920,1920,1920,1920,0
20241209,115600,278261982,1920,1919,1920,1919,2
20241209,115500,278258143,1911,1911,1911,1911,0
20241209,115400,278258143,1911,1911,1911,1911,11
20241209,115300,278237122,1920,1920,1920,1920,0
20241209,115200,278237122,1920,1919,1920,1919,2
20241209,115100,278233283,1910,1910,1910,1910,64
20241209,115000,278111043,1920,1920,1920,1910,590
20241209,114900,276981543,1920,1920,1920,1910,353
20241209,114800,276307183,1920,1920,1920,1920,0
20241209,114700,276307183,1920,1913,1920,1910,403
20241209,114600,275537302,1916,1916,1916,1916,144
20241209,114500,275261398,1920,1920,1920,1920,0
20241209,114400,275261398,1920,1920,1920,1920,1
20241209,114300,275259478,1916,1916,1916,1916,61
20241209,114200,275142602,1916,1916,1916,1916,8
20241209,114100,275127274,1916,1916,1916,1916,1
20241209,114000,275125358,1920,1920,1920,1920,8
20241209,113900,275109998,1920,1920,1920,1920,1
20241209,113800,275108078,1916,1920,1920,1916,2
20241209,113700,275104242,1916,1919,1919,1916,88
20241209,113600,274935373,1916,1915,1916,1915,785
20241209,113500,273431467,1915,1915,1915,1915,146
20241209,113400,273151877,1915,1916,1916,1915,111
20241209,113300,272939255,1916,1916,1916,1916,11
20241209,113200,272918179,1918,1918,1918,1918,12
20241209,113100,272895163,1916,1916,1916,1916,0
20241209,113000,272895163,1916,1914,1916,1914,560
20241209,112900,271822840,1914,1914,1914,1914,11
20241209,112800,271801786,1914,1916,1916,1914,3
20241209,112700,271796041,1917,1917,1917,1917,1
20241209,112600,271794124,1908,1908,1908,1908,0
20241209,112500,271794124,1908,1908,1908,1908,0
20241209,112400,271794124,1908,1908,1908,1908,0
20241209,112300,271794124,1908,1908,1908,1908,0
20241209,112200,271794124,1908,1908,1908,1908,0
20241209,112100,271794124,1908,1908,1908,1908,32
20241209,112000,271733068,1910,1910,1910,1910,450
20241209,111900,270873568,1908,1908,1908,1908,1
20241209,111800,270871660,1908,1908,1908,1908,40
20241209,111700,270795340,1908,1908,1908,1908,112
20241209,111600,270581644,1908,1908,1908,1908,48
20241209,111500,270490060,1924,1909,1924,1907,3000
20241209,111400,264766848,1909,1909,1909,1909,105
20241209,111300,264566403,1908,1909,1909,1908,2000
20241209,111200,260750303,1908,1908,1908,1908,0
20241209,111100,260750303,1908,1912,1912,1908,15445
20241209,111000,231268089,1931,1931,1931,1931,100
20241209,110900,231074989,1931,1931,1931,1931,0
20241209,110800,231074989,1931,1931,1931,1931,10
20241209,110700,231055679,1931,1931,1931,1931,2
20241209,110600,231051817,1912,1914,1914,1912,2217
20241209,110500,226810479,1913,1913,1913,1913,0
20241209,110400,226810479,1913,1913,1913,1913,0
20241209,110300,226810479,1913,1913,1913,1913,0
20241209,110200,226810479,1913,1931,1931,1913,1007
20241209,110100,224880799,1932,1932,1932,1932,55
20241209,110000,224774539,1931,1931,1931,1931,7
20241209,105900,224761022,1924,1924,1924,1924,0
20241209,105800,224761022,1924,1924,1924,1924,0
20241209,105700,224761022,1924,1929,1929,1924,659
20241209,105600,223492154,1929,1933,1933,1929,30
20241209,105500,223434270,1937,1937,1937,1937,0
20241209,105400,223434270,1937,1937,1937,1937,0
20241209,105300,223434270,1937,1937,1937,1937,0
20241209,105200,223434270,1937,1937,1937,1937,0
20241209,105100,223434270,1937,1937,1937,1937,0
20241209,105000,223434270,1937,1937,1937,1937,0
20241209,104900,223434270,1937,1937,1937,1937,4
20241209,104800,223426522,1937,1937,1937,1937,0
20241209,104700,223426522,1937,1930,1937,1930,600
20241209,104600,222268453,1930,1930,1930,1930,0
20241209,104500,222268453,1930,1930,1930,1930,0
20241209,104400,222268453,1930,1930,1930,1930,100
20241209,104300,222075453,1930,1930,1930,1930,0
20241209,104200,222075453,1930,1930,1930,1930,0
20241209,104100,222075453,1930,1930,1930,1930,0
20241209,104000,222075453,1930,1932,1932,1930,700
20241209,103900,220724057,1932,1932,1932,1932,102
20241209,103800,220526993,1930,1933,1933,1930,2506
20241209,103700,215687121,1933,1933,1933,1933,0
20241209,103600,215687121,1933,1942,1942,1933,916
20241209,103500,213915586,1942,1939,1942,1935,102
20241209,103400,213718199,1941,1941,1941,1941,2
20241209,103300,213714317,1941,1941,1941,1941,1
20241209,103200,213712376,1942,1940,1942,1940,3
20241209,103100,213706553,1935,1935,1935,1935,2
20241209,103000,213702683,1936,1936,1936,1936,459
20241209,102900,212814059,1942,1937,1942,1936,106
20241209,102800,212608723,1936,1936,1936,1936,241
20241209,102700,212142147,1936,1936,1936,1935,1103
20241209,102600,210007041,1943,1942,1943,1942,10
20241209,102500,209987612,1943,1943,1943,1943,0
20241209,102400,209987612,1943,1943,1943,1943,0
20241209,102300,209987612,1943,1943,1943,1943,1
20241209,102200,209985669,1944,1944,1944,1944,1
20241209,102100,209983725,1935,1940,1940,1935,2383
20241209,102000,205368511,1948,1948,1949,1948,30
20241209,101900,205310062,1949,1949,1949,1949,1
20241209,101800,205308113,1949,1949,1949,1949,0
20241209,101700,205308113,1949,1949,1949,1949,0
20241209,101600,205308113,1949,1949,1949,1949,0
20241209,101500,205308113,1949,1949,1949,1949,200
20241209,101400,204918313,1949,1948,1949,1948,2
20241209,101300,204914416,1949,1940,1949,1940,1306
20241209,101200,202369287,1947,1947,1947,1947,2
20241209,101100,202365393,1940,1940,1940,1940,2
20241209,101000,202361513,1949,1949,1949,1949,0
20241209,100900,202361513,1949,1949,1949,1949,0
20241209,100800,202361513,1949,1949,1949,1949,0
20241209,100700,202361513,1949,1948,1949,1948,25
20241209,100600,202312808,1948,1948,1949,1948,9
20241209,100500,202295269,1940,1940,1940,1940,0
20241209,100400,202295269,1940,1940,1940,1940,1
20241209,100300,202293329,1940,1940,1940,1940,49
20241209,100200,202198269,1963,1963,1963,1963,1
20241209,100100,202196306,1964,1963,1964,1963,2
20241209,100000,202192379,1964,1963,1964,1963,2
20241209,095900,202188452,1930,1930,1930,1930,0
20241209,095800,202188452,1930,1950,1950,1930,400
20241209,095700,201410731,1969,1969,1969,1969,0
20241209,095600,201410731,1969,1969,1969,1969,0
20241209,095500,201410731,1969,1969,1969,1969,1
20241209,095400,201408762,1950,1950,1950,1950,0
20241209,095300,201408762,1950,1950,1950,1950,167
20241209,095200,201083112,1950,1951,1951,1950,340
20241209,095100,200420101,1969,1951,1969,1951,2
20241209,095000,200416181,1969,1969,1969,1969,0
20241209,094900,200416181,1969,1969,1969,1969,0
20241209,094800,200416181,1969,1969,1969,1969,0
20241209,094700,200416181,1969,1960,1969,1960,30
20241209,094600,200357264,1960,1960,1960,1960,25
20241209,094500,200308264,1960,1960,1960,1960,0
20241209,094400,200308264,1960,1960,1960,1960,0
20241209,094300,200308264,1960,1960,1960,1960,880
20241209,094200,198583464,1960,1960,1960,1960,91
20241209,094100,198405104,1969,1969,1969,1969,1
20241209,094000,198403135,1950,1968,1968,1950,172
20241209,093900,198064999,1969,1969,1969,1969,1
20241209,093800,198063030,1950,1950,1950,1950,1000
20241209,093700,196113030,1960,1960,1960,1960,2318
20241209,093600,191569750,1970,1954,1970,1948,2100
20241209,093500,187473314,1971,1954,1971,1954,369
20241209,093400,186752271,1954,1971,1971,1954,2
20241209,093300,186748346,1970,1970,1971,1970,3686
20241209,093200,179485756,1970,1970,1970,1951,3315
20241209,093100,172989510,1971,1970,1971,1970,1505
20241209,093000,170024658,1970,1970,1970,1965,574
20241209,092900,168893883,1970,1970,1970,1970,3
20241209,092800,168887973,1970,1965,1970,1950,1399
20241209,092700,166136871,1950,1950,1965,1950,3384
20241209,092600,159538056,1966,1969,1969,1950,331
20241209,092500,158892435,1950,1914,1950,1914,2445
20241209,092400,154150360,1913,1923,1969,1913,1655
20241209,092300,150977757,1970,1971,1971,1921,1025
20241209,092200,148959516,1970,1967,1970,1921,2171
20241209,092100,144684144,1921,1940,1970,1921,1421
20241209,092000,141889788,1920,1955,1955,1919,1621
20241209,091900,138777260,1965,1959,1970,1959,1193
20241209,091800,136430887,1933,1961,1971,1908,4011
20241209,091700,128631759,1925,1957,1970,1925,945
20241209,091600,126772287,1922,1966,1970,1922,1709
20241209,091500,123406458,1968,1970,1970,1968,18
20241209,091400,123371032,1970,1970,1971,1970,3959
20241209,091300,115571801,1970,1967,1973,1917,5165
20241209,091200,105405380,1968,1970,1970,1900,33176
20241209,091100,42022774,1970,1968,1973,1968,2033
20241209,091000,38017984,1970,1926,1970,1926,1989
20241209,090900,34158755,1907,1929,1929,1907,2032
20241209,090800,30278193,1929,1929,1930,1929,1882
20241209,090700,26647253,1929,1929,1929,1929,27
20241209,090600,26595170,1906,1930,1930,1906,3353
20241209,090500,20132424,1906,1906,1930,1906,4449
20241209,090400,11597150,1906,1906,1906,1906,516
20241209,090300,10613654,1906,1917,1917,1905,2071
20241209,090200,6661389,1929,1935,1935,1920,992
20241209,090100,4747174,1941,1966,1966,1940,1393
20241209,090000,2028242,1971,1973,1973,1971,1028
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194700 597091302 1915 1915 1915 1915 3412
3 20241209 194600 597091302 1915 1915 1915 1915 0
4 20241209 194500 597091302 1915 1915 1915 1915 0
5 20241209 194400 597091302 1915 1915 1915 1915 0
6 20241209 194300 597091302 1915 1915 1915 1915 0
7 20241209 194200 597091302 1915 1915 1915 1915 0
8 20241209 194100 597091302 1915 1915 1915 1915 0
9 20241209 194000 597091302 1915 1915 1915 1915 0
10 20241209 193900 597091302 1915 1915 1915 1915 0
11 20241209 193800 597091302 1915 1915 1915 1915 0
12 20241209 193700 597091302 1915 1915 1915 1915 0
13 20241209 193600 597091302 1915 1915 1915 1915 0
14 20241209 193500 597091302 1915 1915 1915 1915 0
15 20241209 193400 597091302 1915 1915 1915 1915 0
16 20241209 193300 597091302 1915 1915 1915 1915 0
17 20241209 193200 597091302 1915 1915 1915 1915 0
18 20241209 193100 597091302 1915 1915 1915 1915 0
19 20241209 193000 597091302 1915 1915 1915 1915 0
20 20241209 192900 597091302 1915 1915 1915 1915 0
21 20241209 192800 597091302 1915 1915 1915 1915 0
22 20241209 192700 597091302 1915 1915 1915 1915 0
23 20241209 192600 597091302 1915 1915 1915 1915 0
24 20241209 192500 597091302 1915 1915 1915 1915 0
25 20241209 192400 597091302 1915 1915 1915 1915 0
26 20241209 192300 597091302 1915 1915 1915 1915 0
27 20241209 192200 597091302 1915 1915 1915 1915 0
28 20241209 192100 597091302 1915 1915 1915 1915 0
29 20241209 192000 597091302 1915 1915 1915 1915 0
30 20241209 191900 597091302 1915 1915 1915 1915 0
31 20241209 191800 597091302 1915 1915 1915 1915 0
32 20241209 191700 597091302 1915 1915 1915 1915 3412
33 20241209 191600 597091302 1915 1915 1915 1915 0
34 20241209 191500 597091302 1915 1915 1915 1915 0
35 20241209 191400 597091302 1915 1915 1915 1915 0
36 20241209 191300 597091302 1915 1915 1915 1915 0
37 20241209 191200 597091302 1915 1915 1915 1915 0
38 20241209 191100 597091302 1915 1915 1915 1915 0
39 20241209 191000 597091302 1915 1915 1915 1915 0
40 20241209 190900 597091302 1915 1915 1915 1915 0
41 20241209 190800 597091302 1915 1915 1915 1915 0
42 20241209 190700 597091302 1915 1915 1915 1915 0
43 20241209 190600 597091302 1915 1915 1915 1915 0
44 20241209 190500 597091302 1915 1915 1915 1915 0
45 20241209 190400 597091302 1915 1915 1915 1915 0
46 20241209 190300 597091302 1915 1915 1915 1915 0
47 20241209 190200 597091302 1915 1915 1915 1915 0
48 20241209 190100 597091302 1915 1915 1915 1915 0
49 20241209 190000 597091302 1915 1915 1915 1915 0
50 20241209 185900 597091302 1915 1915 1915 1915 0
51 20241209 185800 597091302 1915 1915 1915 1915 0
52 20241209 185700 597091302 1915 1915 1915 1915 0
53 20241209 185600 597091302 1915 1915 1915 1915 0
54 20241209 185500 597091302 1915 1915 1915 1915 0
55 20241209 185400 597091302 1915 1915 1915 1915 0
56 20241209 185300 597091302 1915 1915 1915 1915 0
57 20241209 185200 597091302 1915 1915 1915 1915 0
58 20241209 185100 597091302 1915 1915 1915 1915 0
59 20241209 185000 597091302 1915 1915 1915 1915 0
60 20241209 184900 597091302 1915 1915 1915 1915 0
61 20241209 184800 597091302 1915 1915 1915 1915 0
62 20241209 184700 597091302 1915 1915 1915 1915 3412
63 20241209 184600 597091302 1915 1915 1915 1915 0
64 20241209 184500 597091302 1915 1915 1915 1915 0
65 20241209 184400 597091302 1915 1915 1915 1915 0
66 20241209 184300 597091302 1915 1915 1915 1915 0
67 20241209 184200 597091302 1915 1915 1915 1915 0
68 20241209 184100 597091302 1915 1915 1915 1915 0
69 20241209 184000 597091302 1915 1915 1915 1915 0
70 20241209 183900 597091302 1915 1915 1915 1915 0
71 20241209 183800 597091302 1915 1915 1915 1915 0
72 20241209 183700 597091302 1915 1915 1915 1915 0
73 20241209 183600 597091302 1915 1915 1915 1915 0
74 20241209 183500 597091302 1915 1915 1915 1915 0
75 20241209 183400 597091302 1915 1915 1915 1915 0
76 20241209 183300 597091302 1915 1915 1915 1915 0
77 20241209 183200 597091302 1915 1915 1915 1915 0
78 20241209 183100 597091302 1915 1915 1915 1915 0
79 20241209 183000 597091302 1915 1915 1915 1915 0
80 20241209 182900 597091302 1915 1915 1915 1915 0
81 20241209 182800 597091302 1915 1915 1915 1915 0
82 20241209 182700 597091302 1915 1915 1915 1915 0
83 20241209 182600 597091302 1915 1915 1915 1915 0
84 20241209 182500 597091302 1915 1915 1915 1915 0
85 20241209 182400 597091302 1915 1915 1915 1915 0
86 20241209 182300 597091302 1915 1915 1915 1915 0
87 20241209 182200 597091302 1915 1915 1915 1915 0
88 20241209 182100 597091302 1915 1915 1915 1915 0
89 20241209 182000 597091302 1915 1915 1915 1915 0
90 20241209 181900 597091302 1915 1915 1915 1915 0
91 20241209 181800 597091302 1915 1915 1915 1915 0
92 20241209 181700 597091302 1915 1915 1915 1915 3412
93 20241209 181600 597091302 1915 1915 1915 1915 0
94 20241209 181500 597091302 1915 1915 1915 1915 0
95 20241209 181400 597091302 1915 1915 1915 1915 0
96 20241209 181300 597091302 1915 1915 1915 1915 0
97 20241209 181200 597091302 1915 1915 1915 1915 0
98 20241209 181100 597091302 1915 1915 1915 1915 0
99 20241209 181000 597091302 1915 1915 1915 1915 0
100 20241209 180900 597091302 1915 1915 1915 1915 0
101 20241209 180800 597091302 1915 1915 1915 1915 0
102 20241209 180700 597091302 1915 1915 1915 1915 0
103 20241209 180600 597091302 1915 1915 1915 1915 0
104 20241209 180500 597091302 1915 1915 1915 1915 0
105 20241209 180400 597091302 1915 1915 1915 1915 0
106 20241209 180300 597091302 1915 1915 1915 1915 0
107 20241209 180200 597091302 1915 1915 1915 1915 0
108 20241209 180100 597091302 1915 1915 1915 1915 0
109 20241209 180000 597091302 1915 1915 1915 1915 0
110 20241209 175900 597091302 1915 1915 1915 1915 0
111 20241209 175800 597091302 1915 1915 1915 1915 0
112 20241209 175700 597091302 1915 1915 1915 1915 0
113 20241209 175600 597091302 1915 1915 1915 1915 0
114 20241209 175500 597091302 1915 1915 1915 1915 0
115 20241209 175400 597091302 1915 1915 1915 1915 0
116 20241209 175300 597091302 1915 1915 1915 1915 0
117 20241209 175200 597091302 1915 1915 1915 1915 0
118 20241209 175100 597091302 1915 1915 1915 1915 0
119 20241209 175000 597091302 1915 1915 1915 1915 0
120 20241209 174900 597091302 1915 1915 1915 1915 0
121 20241209 174800 597091302 1915 1915 1915 1915 0
122 20241209 174700 597091302 1915 1915 1915 1915 3412
123 20241209 174600 597091302 1915 1915 1915 1915 0
124 20241209 174500 597091302 1915 1915 1915 1915 0
125 20241209 174400 597091302 1915 1915 1915 1915 0
126 20241209 174300 597091302 1915 1915 1915 1915 0
127 20241209 174200 597091302 1915 1915 1915 1915 0
128 20241209 174100 597091302 1915 1915 1915 1915 0
129 20241209 174000 597091302 1915 1915 1915 1915 0
130 20241209 173900 597091302 1915 1915 1915 1915 0
131 20241209 173800 597091302 1915 1915 1915 1915 0
132 20241209 173700 597091302 1915 1915 1915 1915 0
133 20241209 173600 597091302 1915 1915 1915 1915 0
134 20241209 173500 597091302 1915 1915 1915 1915 0
135 20241209 173400 597091302 1915 1915 1915 1915 0
136 20241209 173300 597091302 1915 1915 1915 1915 0
137 20241209 173200 597091302 1915 1915 1915 1915 0
138 20241209 173100 597091302 1915 1915 1915 1915 0
139 20241209 173000 597091302 1915 1915 1915 1915 0
140 20241209 172900 597091302 1915 1915 1915 1915 0
141 20241209 172800 597091302 1915 1915 1915 1915 0
142 20241209 172700 597091302 1915 1915 1915 1915 0
143 20241209 172600 597091302 1915 1915 1915 1915 0
144 20241209 172500 597091302 1915 1915 1915 1915 0
145 20241209 172400 597091302 1915 1915 1915 1915 0
146 20241209 172300 597091302 1915 1915 1915 1915 0
147 20241209 172200 597091302 1915 1915 1915 1915 0
148 20241209 172100 597091302 1915 1915 1915 1915 0
149 20241209 172000 597091302 1915 1915 1915 1915 0
150 20241209 171900 597091302 1915 1915 1915 1915 0
151 20241209 171800 597091302 1915 1915 1915 1915 0
152 20241209 171700 597091302 1915 1915 1915 1915 3412
153 20241209 171600 597091302 1915 1915 1915 1915 0
154 20241209 171500 597091302 1915 1915 1915 1915 0
155 20241209 171400 597091302 1915 1915 1915 1915 0
156 20241209 171300 597091302 1915 1915 1915 1915 0
157 20241209 171200 597091302 1915 1915 1915 1915 0
158 20241209 171100 597091302 1915 1915 1915 1915 0
159 20241209 171000 597091302 1915 1915 1915 1915 0
160 20241209 170900 597091302 1915 1915 1915 1915 0
161 20241209 170800 597091302 1915 1915 1915 1915 0
162 20241209 170700 597091302 1915 1915 1915 1915 0
163 20241209 170600 597091302 1915 1915 1915 1915 0
164 20241209 170500 597091302 1915 1915 1915 1915 0
165 20241209 170400 597091302 1915 1915 1915 1915 0
166 20241209 170300 597091302 1915 1915 1915 1915 0
167 20241209 170200 597091302 1915 1915 1915 1915 0
168 20241209 170100 597091302 1915 1915 1915 1915 0
169 20241209 170000 597091302 1915 1915 1915 1915 0
170 20241209 165900 597091302 1915 1915 1915 1915 0
171 20241209 165800 597091302 1915 1915 1915 1915 0
172 20241209 165700 597091302 1915 1915 1915 1915 0
173 20241209 165600 597091302 1915 1915 1915 1915 0
174 20241209 165500 597091302 1915 1915 1915 1915 0
175 20241209 165400 597091302 1915 1915 1915 1915 0
176 20241209 165300 597091302 1915 1915 1915 1915 0
177 20241209 165200 597091302 1915 1915 1915 1915 0
178 20241209 165100 597091302 1915 1915 1915 1915 0
179 20241209 165000 597091302 1915 1915 1915 1915 0
180 20241209 164900 597091302 1915 1915 1915 1915 0
181 20241209 164800 597091302 1915 1915 1915 1915 0
182 20241209 164700 597091302 1915 1915 1915 1915 3412
183 20241209 164600 597091302 1915 1915 1915 1915 0
184 20241209 164500 597091302 1915 1915 1915 1915 0
185 20241209 164400 597091302 1915 1915 1915 1915 0
186 20241209 164300 597091302 1915 1915 1915 1915 0
187 20241209 164200 597091302 1915 1915 1915 1915 0
188 20241209 164100 597091302 1915 1915 1915 1915 0
189 20241209 164000 597091302 1915 1915 1915 1915 0
190 20241209 163900 597091302 1915 1915 1915 1915 0
191 20241209 163800 597091302 1915 1915 1915 1915 0
192 20241209 163700 597091302 1915 1915 1915 1915 0
193 20241209 163600 597091302 1915 1915 1915 1915 0
194 20241209 163500 597091302 1915 1915 1915 1915 0
195 20241209 163400 597091302 1915 1915 1915 1915 0
196 20241209 163300 597091302 1915 1915 1915 1915 0
197 20241209 163200 597091302 1915 1915 1915 1915 0
198 20241209 163100 597091302 1915 1915 1915 1915 0
199 20241209 163000 597091302 1915 1915 1915 1915 0
200 20241209 162900 597091302 1915 1915 1915 1915 0
201 20241209 162800 597091302 1915 1915 1915 1915 0
202 20241209 162700 597091302 1915 1915 1915 1915 0
203 20241209 162600 597091302 1915 1915 1915 1915 0
204 20241209 162500 597091302 1915 1915 1915 1915 0
205 20241209 162400 597091302 1915 1915 1915 1915 0
206 20241209 162300 597091302 1915 1915 1915 1915 0
207 20241209 162200 597091302 1915 1915 1915 1915 0
208 20241209 162100 597091302 1915 1915 1915 1915 0
209 20241209 162000 597091302 1915 1915 1915 1915 0
210 20241209 161900 597091302 1915 1915 1915 1915 0
211 20241209 161800 597091302 1915 1915 1915 1915 0
212 20241209 161700 597091302 1915 1915 1915 1915 3412
213 20241209 161600 597091302 1915 1915 1915 1915 0
214 20241209 161500 597091302 1915 1915 1915 1915 0
215 20241209 161400 597091302 1915 1915 1915 1915 0
216 20241209 161300 597091302 1915 1915 1915 1915 0
217 20241209 161200 597091302 1915 1915 1915 1915 0
218 20241209 161100 597091302 1915 1915 1915 1915 0
219 20241209 161000 597091302 1915 1915 1915 1915 0
220 20241209 160900 597091302 1915 1915 1915 1915 0
221 20241209 160800 597091302 1915 1915 1915 1915 0
222 20241209 160700 597091302 1915 1915 1915 1915 0
223 20241209 160600 597091302 1915 1915 1915 1915 0
224 20241209 160500 597091302 1915 1915 1915 1915 0
225 20241209 160400 597091302 1915 1915 1915 1915 0
226 20241209 160300 597091302 1915 1915 1915 1915 0
227 20241209 160200 597091302 1915 1915 1915 1915 0
228 20241209 160100 597091302 1915 1915 1915 1915 0
229 20241209 160000 597091302 1915 1915 1915 1915 0
230 20241209 155900 597091302 1915 1915 1915 1915 0
231 20241209 155800 597091302 1915 1915 1915 1915 0
232 20241209 155700 597091302 1915 1915 1915 1915 0
233 20241209 155600 597091302 1915 1915 1915 1915 0
234 20241209 155500 597091302 1915 1915 1915 1915 0
235 20241209 155400 597091302 1915 1915 1915 1915 0
236 20241209 155300 597091302 1915 1915 1915 1915 0
237 20241209 155200 597091302 1915 1915 1915 1915 0
238 20241209 155100 597091302 1915 1915 1915 1915 0
239 20241209 155000 597091302 1915 1915 1915 1915 0
240 20241209 154900 597091302 1915 1915 1915 1915 0
241 20241209 154800 597091302 1915 1915 1915 1915 0
242 20241209 154700 597091302 1915 1915 1915 1915 3412
243 20241209 154600 597091302 1915 1915 1915 1915 0
244 20241209 154500 597091302 1915 1915 1915 1915 0
245 20241209 154400 597091302 1915 1915 1915 1915 0
246 20241209 154300 597091302 1915 1915 1915 1915 0
247 20241209 154200 597091302 1915 1915 1915 1915 0
248 20241209 154100 597091302 1915 1915 1915 1915 0
249 20241209 154000 597091302 1915 1915 1915 1915 0
250 20241209 153900 597091302 1915 1915 1915 1915 0
251 20241209 153800 597091302 1915 1915 1915 1915 0
252 20241209 153700 597091302 1915 1915 1915 1915 0
253 20241209 153600 597091302 1915 1915 1915 1915 0
254 20241209 153500 597091302 1915 1915 1915 1915 0
255 20241209 153400 597091302 1915 1915 1915 1915 0
256 20241209 153300 597091302 1915 1915 1915 1915 0
257 20241209 153200 597091302 1915 1915 1915 1915 0
258 20241209 153100 597091302 1915 1915 1915 1915 0
259 20241209 153000 597091302 1915 1915 1915 1915 3412
260 20241209 152900 590557322 1915 1915 1915 1915 0
261 20241209 152800 590557322 1915 1915 1915 1915 0
262 20241209 152700 590557322 1915 1915 1915 1915 0
263 20241209 152600 590557322 1915 1915 1915 1915 0
264 20241209 152500 590557322 1915 1915 1915 1915 0
265 20241209 152400 590557322 1915 1915 1915 1915 0
266 20241209 152300 590557322 1915 1915 1915 1915 0
267 20241209 152200 590557322 1915 1915 1915 1915 0
268 20241209 152100 590557322 1915 1915 1915 1915 0
269 20241209 152000 590557322 1915 1915 1915 1915 0
270 20241209 151900 590557322 1915 1915 1915 1915 728
271 20241209 151800 589163202 1915 1915 1915 1915 277
272 20241209 151700 588632747 1915 1915 1915 1915 0
273 20241209 151600 588632747 1915 1915 1915 1915 200
274 20241209 151500 588249747 1915 1915 1915 1915 557
275 20241209 151400 587183092 1915 1919 1919 1915 1659
276 20241209 151300 584006087 1919 1919 1919 1919 15
277 20241209 151200 583977302 1919 1919 1919 1919 1
278 20241209 151100 583975383 1919 1919 1919 1919 0
279 20241209 151000 583975383 1919 1919 1919 1919 0
280 20241209 150900 583975383 1919 1919 1919 1919 70
281 20241209 150800 583841053 1917 1917 1917 1917 0
282 20241209 150700 583841053 1917 1917 1917 1917 0
283 20241209 150600 583841053 1917 1917 1917 1917 0
284 20241209 150500 583841053 1917 1917 1917 1917 10
285 20241209 150400 583821883 1915 1915 1915 1915 200
286 20241209 150300 583438883 1915 1935 1935 1915 1501
287 20241209 150200 580564448 1915 1915 1915 1915 500
288 20241209 150100 579606948 1915 1915 1915 1915 146
289 20241209 150000 579327358 1915 1915 1915 1915 0
290 20241209 145900 579327358 1915 1915 1915 1915 1002
291 20241209 145800 577408528 1915 1916 1916 1915 400
292 20241209 145700 576642155 1916 1937 1937 1916 11
293 20241209 145600 576621058 1916 1926 1938 1916 25
294 20241209 145500 576572886 1916 1916 1916 1916 0
295 20241209 145400 576572886 1916 1916 1916 1916 0
296 20241209 145300 576572886 1916 1918 1918 1916 400
297 20241209 145200 575806124 1918 1923 1923 1918 110
298 20241209 145100 575594644 1918 1918 1918 1918 0
299 20241209 145000 575594644 1918 1918 1922 1918 1618
300 20241209 144900 572490411 1915 1915 1915 1915 3001
301 20241209 144800 566743496 1915 1918 1918 1915 2970
302 20241209 144700 561055943 1915 1915 1915 1915 0
303 20241209 144600 561055943 1915 1919 1919 1915 11
304 20241209 144500 561034874 1915 1915 1918 1915 349
305 20241209 144400 560366152 1901 1902 1915 1901 9277
306 20241209 144300 542635277 1900 1900 1900 1900 3654
307 20241209 144200 535692677 1900 1902 1902 1900 14125
308 20241209 144100 508838646 1902 1902 1902 1902 0
309 20241209 144000 508838646 1902 1908 1908 1902 14263
310 20241209 143900 481658758 1908 1909 1909 1908 393
311 20241209 143800 480908712 1910 1910 1910 1910 553
312 20241209 143700 479852482 1909 1909 1909 1909 0
313 20241209 143600 479852482 1909 1909 1909 1909 1
314 20241209 143500 479850573 1912 1912 1912 1912 1
315 20241209 143400 479848661 1908 1908 1908 1908 0
316 20241209 143300 479848661 1908 1909 1909 1908 247
317 20241209 143200 479377375 1908 1908 1908 1908 0
318 20241209 143100 479377375 1908 1908 1908 1908 0
319 20241209 143000 479377375 1908 1908 1908 1908 4
320 20241209 142900 479369743 1907 1907 1907 1907 10
321 20241209 142800 479350673 1907 1907 1907 1907 500
322 20241209 142700 478397173 1915 1915 1915 1915 1501
323 20241209 142600 475522758 1916 1915 1916 1915 1606
324 20241209 142500 472447265 1906 1906 1906 1906 0
325 20241209 142400 472447265 1906 1907 1907 1906 2000
326 20241209 142300 468634624 1907 1915 1915 1907 1002
327 20241209 142200 466715867 1915 1915 1915 1915 1557
328 20241209 142100 463734212 1915 1915 1915 1908 2768
329 20241209 142000 458433513 1916 1916 1916 1916 0
330 20241209 141900 458433513 1916 1916 1916 1916 100
331 20241209 141800 458241913 1915 1916 1916 1915 2324
332 20241209 141700 453791403 1915 1915 1915 1915 0
333 20241209 141600 453791403 1915 1915 1915 1915 0
334 20241209 141500 453791403 1915 1915 1915 1915 0
335 20241209 141400 453791403 1915 1915 1915 1915 0
336 20241209 141300 453791403 1915 1915 1915 1915 472
337 20241209 141200 452887523 1915 1915 1915 1915 0
338 20241209 141100 452887523 1915 1914 1915 1914 359
339 20241209 141000 452200325 1907 1907 1907 1907 0
340 20241209 140900 452200325 1907 1907 1907 1907 500
341 20241209 140800 451246825 1914 1914 1914 1907 3111
342 20241209 140700 445313378 1914 1914 1914 1914 0
343 20241209 140600 445313378 1914 1907 1914 1907 6326
344 20241209 140500 433249626 1914 1909 1914 1907 2125
345 20241209 140400 429196241 1915 1915 1915 1915 1959
346 20241209 140300 425444756 1915 1915 1915 1915 0
347 20241209 140200 425444756 1915 1915 1915 1915 0
348 20241209 140100 425444756 1915 1915 1915 1915 0
349 20241209 140000 425444756 1915 1915 1915 1915 0
350 20241209 135900 425444756 1915 1915 1915 1915 0
351 20241209 135800 425444756 1915 1915 1915 1915 1211
352 20241209 135700 423125691 1915 1915 1915 1915 0
353 20241209 135600 423125691 1915 1915 1915 1915 72
354 20241209 135500 422987811 1916 1916 1916 1916 0
355 20241209 135400 422987811 1916 1916 1916 1916 409
356 20241209 135300 422204167 1915 1915 1915 1915 0
357 20241209 135200 422204167 1915 1915 1915 1915 0
358 20241209 135100 422204167 1915 1912 1915 1912 2787
359 20241209 135000 416867452 1912 1912 1912 1909 89
360 20241209 134900 416697371 1912 1913 1913 1910 24
361 20241209 134800 416651505 1916 1916 1916 1916 0
362 20241209 134700 416651505 1916 1916 1916 1916 0
363 20241209 134600 416651505 1916 1916 1916 1916 100
364 20241209 134500 416459905 1914 1914 1914 1914 0
365 20241209 134400 416459905 1914 1914 1914 1914 10
366 20241209 134300 416440765 1914 1914 1914 1914 1
367 20241209 134200 416438851 1918 1915 1918 1907 17519
368 20241209 134100 382970355 1915 1915 1915 1915 1144
369 20241209 134000 380779595 1915 1916 1916 1915 1000
370 20241209 133900 378864522 1916 1916 1916 1916 0
371 20241209 133800 378864522 1916 1916 1916 1916 0
372 20241209 133700 378864522 1916 1916 1916 1916 0
373 20241209 133600 378864522 1916 1916 1916 1916 0
374 20241209 133500 378864522 1916 1916 1916 1916 0
375 20241209 133400 378864522 1916 1916 1916 1916 0
376 20241209 133300 378864522 1916 1916 1916 1916 0
377 20241209 133200 378864522 1916 1916 1916 1916 0
378 20241209 133100 378864522 1916 1916 1916 1916 0
379 20241209 133000 378864522 1916 1916 1916 1916 0
380 20241209 132900 378864522 1916 1916 1916 1916 1
381 20241209 132800 378862606 1916 1916 1916 1916 0
382 20241209 132700 378862606 1916 1916 1916 1916 0
383 20241209 132600 378862606 1916 1916 1916 1916 0
384 20241209 132500 378862606 1916 1916 1916 1916 3
385 20241209 132400 378856858 1915 1915 1915 1915 0
386 20241209 132300 378856858 1915 1915 1915 1915 3000
387 20241209 132200 373111858 1915 1915 1915 1915 6000
388 20241209 132100 361621858 1915 1915 1915 1915 0
389 20241209 132000 361621858 1915 1915 1915 1915 0
390 20241209 131900 361621858 1915 1915 1915 1915 4
391 20241209 131800 361614198 1915 1915 1915 1915 0
392 20241209 131700 361614198 1915 1918 1918 1915 1258
393 20241209 131600 359205125 1919 1919 1919 1919 597
394 20241209 131500 358059482 1918 1916 1918 1916 1671
395 20241209 131400 354856745 1915 1915 1915 1915 600
396 20241209 131300 353707745 1916 1916 1916 1916 154
397 20241209 131200 353412681 1916 1916 1916 1916 41
398 20241209 131100 353334125 1916 1916 1916 1916 1
399 20241209 131000 353332209 1917 1916 1917 1916 101
400 20241209 130900 353138593 1915 1915 1915 1915 0
401 20241209 130800 353138593 1915 1915 1915 1915 1105
402 20241209 130700 351022518 1915 1915 1915 1915 175
403 20241209 130600 350687393 1915 1915 1915 1915 10
404 20241209 130500 350668243 1915 1916 1916 1915 110
405 20241209 130400 350457493 1915 1908 1915 1908 718
406 20241209 130300 349082733 1908 1909 1915 1908 3010
407 20241209 130200 343321068 1908 1908 1908 1908 4
408 20241209 130100 343313436 1908 1908 1908 1908 0
409 20241209 130000 343313436 1908 1908 1908 1908 0
410 20241209 125900 343313436 1908 1908 1908 1908 339
411 20241209 125800 342666624 1909 1909 1909 1909 0
412 20241209 125700 342666624 1909 1909 1909 1909 0
413 20241209 125600 342666624 1909 1909 1909 1909 0
414 20241209 125500 342666624 1909 1909 1909 1909 45
415 20241209 125400 342580719 1909 1909 1909 1909 0
416 20241209 125300 342580719 1909 1909 1909 1909 1364
417 20241209 125200 339976843 1909 1909 1909 1909 0
418 20241209 125100 339976843 1909 1909 1909 1909 17
419 20241209 125000 339944390 1909 1909 1909 1909 0
420 20241209 124900 339944390 1909 1913 1915 1909 13
421 20241209 124800 339919558 1909 1909 1909 1909 0
422 20241209 124700 339919558 1909 1909 1909 1909 0
423 20241209 124600 339919558 1909 1909 1909 1909 0
424 20241209 124500 339919558 1909 1910 1910 1909 702
425 20241209 124400 338579439 1909 1909 1909 1909 0
426 20241209 124300 338579439 1909 1911 1911 1909 4348
427 20241209 124200 330270432 1911 1910 1911 1910 160
428 20241209 124100 329964678 1908 1909 1909 1908 1001
429 20241209 124000 328054570 1908 1908 1908 1908 0
430 20241209 123900 328054570 1908 1908 1908 1908 0
431 20241209 123800 328054570 1908 1908 1908 1908 0
432 20241209 123700 328054570 1908 1908 1908 1908 0
433 20241209 123600 328054570 1908 1908 1908 1908 164
434 20241209 123500 327741658 1910 1909 1910 1908 5636
435 20241209 123400 316977177 1908 1908 1908 1908 0
436 20241209 123300 316977177 1908 1910 1910 1907 7448
437 20241209 123200 302765385 1910 1911 1911 1910 211
438 20241209 123100 302362217 1911 1911 1911 1911 72
439 20241209 123000 302224625 1914 1914 1914 1914 3
440 20241209 122900 302218883 1914 1914 1914 1914 1
441 20241209 122800 302216969 1915 1915 1915 1915 0
442 20241209 122700 302216969 1915 1909 1915 1909 3001
443 20241209 122600 296488054 1909 1909 1909 1909 0
444 20241209 122500 296488054 1909 1910 1910 1909 4300
445 20241209 122400 288278554 1909 1909 1909 1909 0
446 20241209 122300 288278554 1909 1909 1909 1909 200
447 20241209 122200 287896754 1910 1910 1910 1910 134
448 20241209 122100 287640814 1910 1910 1910 1910 0
449 20241209 122000 287640814 1910 1917 1917 1910 415
450 20241209 121900 286848157 1917 1911 1917 1909 2050
451 20241209 121800 282932764 1917 1912 1917 1912 521
452 20241209 121700 281934846 1911 1911 1911 1911 16
453 20241209 121600 281904270 1911 1913 1913 1911 101
454 20241209 121500 281711257 1913 1913 1913 1913 1
455 20241209 121400 281709344 1911 1911 1911 1911 955
456 20241209 121300 279884339 1911 1911 1918 1911 114
457 20241209 121200 279666316 1913 1913 1913 1913 3
458 20241209 121100 279660577 1911 1912 1912 1911 4
459 20241209 121000 279652932 1918 1918 1918 1918 0
460 20241209 120900 279652932 1918 1918 1918 1918 0
461 20241209 120800 279652932 1918 1918 1918 1918 200
462 20241209 120700 279269332 1919 1919 1919 1919 0
463 20241209 120600 279269332 1919 1912 1919 1911 18
464 20241209 120500 279234877 1919 1919 1919 1919 500
465 20241209 120400 278275377 1919 1919 1919 1919 0
466 20241209 120300 278275377 1919 1918 1919 1918 2
467 20241209 120200 278271540 1911 1913 1913 1911 5
468 20241209 120100 278261982 1920 1920 1920 1920 0
469 20241209 120000 278261982 1920 1920 1920 1920 0
470 20241209 115900 278261982 1920 1920 1920 1920 0
471 20241209 115800 278261982 1920 1920 1920 1920 0
472 20241209 115700 278261982 1920 1920 1920 1920 0
473 20241209 115600 278261982 1920 1919 1920 1919 2
474 20241209 115500 278258143 1911 1911 1911 1911 0
475 20241209 115400 278258143 1911 1911 1911 1911 11
476 20241209 115300 278237122 1920 1920 1920 1920 0
477 20241209 115200 278237122 1920 1919 1920 1919 2
478 20241209 115100 278233283 1910 1910 1910 1910 64
479 20241209 115000 278111043 1920 1920 1920 1910 590
480 20241209 114900 276981543 1920 1920 1920 1910 353
481 20241209 114800 276307183 1920 1920 1920 1920 0
482 20241209 114700 276307183 1920 1913 1920 1910 403
483 20241209 114600 275537302 1916 1916 1916 1916 144
484 20241209 114500 275261398 1920 1920 1920 1920 0
485 20241209 114400 275261398 1920 1920 1920 1920 1
486 20241209 114300 275259478 1916 1916 1916 1916 61
487 20241209 114200 275142602 1916 1916 1916 1916 8
488 20241209 114100 275127274 1916 1916 1916 1916 1
489 20241209 114000 275125358 1920 1920 1920 1920 8
490 20241209 113900 275109998 1920 1920 1920 1920 1
491 20241209 113800 275108078 1916 1920 1920 1916 2
492 20241209 113700 275104242 1916 1919 1919 1916 88
493 20241209 113600 274935373 1916 1915 1916 1915 785
494 20241209 113500 273431467 1915 1915 1915 1915 146
495 20241209 113400 273151877 1915 1916 1916 1915 111
496 20241209 113300 272939255 1916 1916 1916 1916 11
497 20241209 113200 272918179 1918 1918 1918 1918 12
498 20241209 113100 272895163 1916 1916 1916 1916 0
499 20241209 113000 272895163 1916 1914 1916 1914 560
500 20241209 112900 271822840 1914 1914 1914 1914 11
501 20241209 112800 271801786 1914 1916 1916 1914 3
502 20241209 112700 271796041 1917 1917 1917 1917 1
503 20241209 112600 271794124 1908 1908 1908 1908 0
504 20241209 112500 271794124 1908 1908 1908 1908 0
505 20241209 112400 271794124 1908 1908 1908 1908 0
506 20241209 112300 271794124 1908 1908 1908 1908 0
507 20241209 112200 271794124 1908 1908 1908 1908 0
508 20241209 112100 271794124 1908 1908 1908 1908 32
509 20241209 112000 271733068 1910 1910 1910 1910 450
510 20241209 111900 270873568 1908 1908 1908 1908 1
511 20241209 111800 270871660 1908 1908 1908 1908 40
512 20241209 111700 270795340 1908 1908 1908 1908 112
513 20241209 111600 270581644 1908 1908 1908 1908 48
514 20241209 111500 270490060 1924 1909 1924 1907 3000
515 20241209 111400 264766848 1909 1909 1909 1909 105
516 20241209 111300 264566403 1908 1909 1909 1908 2000
517 20241209 111200 260750303 1908 1908 1908 1908 0
518 20241209 111100 260750303 1908 1912 1912 1908 15445
519 20241209 111000 231268089 1931 1931 1931 1931 100
520 20241209 110900 231074989 1931 1931 1931 1931 0
521 20241209 110800 231074989 1931 1931 1931 1931 10
522 20241209 110700 231055679 1931 1931 1931 1931 2
523 20241209 110600 231051817 1912 1914 1914 1912 2217
524 20241209 110500 226810479 1913 1913 1913 1913 0
525 20241209 110400 226810479 1913 1913 1913 1913 0
526 20241209 110300 226810479 1913 1913 1913 1913 0
527 20241209 110200 226810479 1913 1931 1931 1913 1007
528 20241209 110100 224880799 1932 1932 1932 1932 55
529 20241209 110000 224774539 1931 1931 1931 1931 7
530 20241209 105900 224761022 1924 1924 1924 1924 0
531 20241209 105800 224761022 1924 1924 1924 1924 0
532 20241209 105700 224761022 1924 1929 1929 1924 659
533 20241209 105600 223492154 1929 1933 1933 1929 30
534 20241209 105500 223434270 1937 1937 1937 1937 0
535 20241209 105400 223434270 1937 1937 1937 1937 0
536 20241209 105300 223434270 1937 1937 1937 1937 0
537 20241209 105200 223434270 1937 1937 1937 1937 0
538 20241209 105100 223434270 1937 1937 1937 1937 0
539 20241209 105000 223434270 1937 1937 1937 1937 0
540 20241209 104900 223434270 1937 1937 1937 1937 4
541 20241209 104800 223426522 1937 1937 1937 1937 0
542 20241209 104700 223426522 1937 1930 1937 1930 600
543 20241209 104600 222268453 1930 1930 1930 1930 0
544 20241209 104500 222268453 1930 1930 1930 1930 0
545 20241209 104400 222268453 1930 1930 1930 1930 100
546 20241209 104300 222075453 1930 1930 1930 1930 0
547 20241209 104200 222075453 1930 1930 1930 1930 0
548 20241209 104100 222075453 1930 1930 1930 1930 0
549 20241209 104000 222075453 1930 1932 1932 1930 700
550 20241209 103900 220724057 1932 1932 1932 1932 102
551 20241209 103800 220526993 1930 1933 1933 1930 2506
552 20241209 103700 215687121 1933 1933 1933 1933 0
553 20241209 103600 215687121 1933 1942 1942 1933 916
554 20241209 103500 213915586 1942 1939 1942 1935 102
555 20241209 103400 213718199 1941 1941 1941 1941 2
556 20241209 103300 213714317 1941 1941 1941 1941 1
557 20241209 103200 213712376 1942 1940 1942 1940 3
558 20241209 103100 213706553 1935 1935 1935 1935 2
559 20241209 103000 213702683 1936 1936 1936 1936 459
560 20241209 102900 212814059 1942 1937 1942 1936 106
561 20241209 102800 212608723 1936 1936 1936 1936 241
562 20241209 102700 212142147 1936 1936 1936 1935 1103
563 20241209 102600 210007041 1943 1942 1943 1942 10
564 20241209 102500 209987612 1943 1943 1943 1943 0
565 20241209 102400 209987612 1943 1943 1943 1943 0
566 20241209 102300 209987612 1943 1943 1943 1943 1
567 20241209 102200 209985669 1944 1944 1944 1944 1
568 20241209 102100 209983725 1935 1940 1940 1935 2383
569 20241209 102000 205368511 1948 1948 1949 1948 30
570 20241209 101900 205310062 1949 1949 1949 1949 1
571 20241209 101800 205308113 1949 1949 1949 1949 0
572 20241209 101700 205308113 1949 1949 1949 1949 0
573 20241209 101600 205308113 1949 1949 1949 1949 0
574 20241209 101500 205308113 1949 1949 1949 1949 200
575 20241209 101400 204918313 1949 1948 1949 1948 2
576 20241209 101300 204914416 1949 1940 1949 1940 1306
577 20241209 101200 202369287 1947 1947 1947 1947 2
578 20241209 101100 202365393 1940 1940 1940 1940 2
579 20241209 101000 202361513 1949 1949 1949 1949 0
580 20241209 100900 202361513 1949 1949 1949 1949 0
581 20241209 100800 202361513 1949 1949 1949 1949 0
582 20241209 100700 202361513 1949 1948 1949 1948 25
583 20241209 100600 202312808 1948 1948 1949 1948 9
584 20241209 100500 202295269 1940 1940 1940 1940 0
585 20241209 100400 202295269 1940 1940 1940 1940 1
586 20241209 100300 202293329 1940 1940 1940 1940 49
587 20241209 100200 202198269 1963 1963 1963 1963 1
588 20241209 100100 202196306 1964 1963 1964 1963 2
589 20241209 100000 202192379 1964 1963 1964 1963 2
590 20241209 095900 202188452 1930 1930 1930 1930 0
591 20241209 095800 202188452 1930 1950 1950 1930 400
592 20241209 095700 201410731 1969 1969 1969 1969 0
593 20241209 095600 201410731 1969 1969 1969 1969 0
594 20241209 095500 201410731 1969 1969 1969 1969 1
595 20241209 095400 201408762 1950 1950 1950 1950 0
596 20241209 095300 201408762 1950 1950 1950 1950 167
597 20241209 095200 201083112 1950 1951 1951 1950 340
598 20241209 095100 200420101 1969 1951 1969 1951 2
599 20241209 095000 200416181 1969 1969 1969 1969 0
600 20241209 094900 200416181 1969 1969 1969 1969 0
601 20241209 094800 200416181 1969 1969 1969 1969 0
602 20241209 094700 200416181 1969 1960 1969 1960 30
603 20241209 094600 200357264 1960 1960 1960 1960 25
604 20241209 094500 200308264 1960 1960 1960 1960 0
605 20241209 094400 200308264 1960 1960 1960 1960 0
606 20241209 094300 200308264 1960 1960 1960 1960 880
607 20241209 094200 198583464 1960 1960 1960 1960 91
608 20241209 094100 198405104 1969 1969 1969 1969 1
609 20241209 094000 198403135 1950 1968 1968 1950 172
610 20241209 093900 198064999 1969 1969 1969 1969 1
611 20241209 093800 198063030 1950 1950 1950 1950 1000
612 20241209 093700 196113030 1960 1960 1960 1960 2318
613 20241209 093600 191569750 1970 1954 1970 1948 2100
614 20241209 093500 187473314 1971 1954 1971 1954 369
615 20241209 093400 186752271 1954 1971 1971 1954 2
616 20241209 093300 186748346 1970 1970 1971 1970 3686
617 20241209 093200 179485756 1970 1970 1970 1951 3315
618 20241209 093100 172989510 1971 1970 1971 1970 1505
619 20241209 093000 170024658 1970 1970 1970 1965 574
620 20241209 092900 168893883 1970 1970 1970 1970 3
621 20241209 092800 168887973 1970 1965 1970 1950 1399
622 20241209 092700 166136871 1950 1950 1965 1950 3384
623 20241209 092600 159538056 1966 1969 1969 1950 331
624 20241209 092500 158892435 1950 1914 1950 1914 2445
625 20241209 092400 154150360 1913 1923 1969 1913 1655
626 20241209 092300 150977757 1970 1971 1971 1921 1025
627 20241209 092200 148959516 1970 1967 1970 1921 2171
628 20241209 092100 144684144 1921 1940 1970 1921 1421
629 20241209 092000 141889788 1920 1955 1955 1919 1621
630 20241209 091900 138777260 1965 1959 1970 1959 1193
631 20241209 091800 136430887 1933 1961 1971 1908 4011
632 20241209 091700 128631759 1925 1957 1970 1925 945
633 20241209 091600 126772287 1922 1966 1970 1922 1709
634 20241209 091500 123406458 1968 1970 1970 1968 18
635 20241209 091400 123371032 1970 1970 1971 1970 3959
636 20241209 091300 115571801 1970 1967 1973 1917 5165
637 20241209 091200 105405380 1968 1970 1970 1900 33176
638 20241209 091100 42022774 1970 1968 1973 1968 2033
639 20241209 091000 38017984 1970 1926 1970 1926 1989
640 20241209 090900 34158755 1907 1929 1929 1907 2032
641 20241209 090800 30278193 1929 1929 1930 1929 1882
642 20241209 090700 26647253 1929 1929 1929 1929 27
643 20241209 090600 26595170 1906 1930 1930 1906 3353
644 20241209 090500 20132424 1906 1906 1930 1906 4449
645 20241209 090400 11597150 1906 1906 1906 1906 516
646 20241209 090300 10613654 1906 1917 1917 1905 2071
647 20241209 090200 6661389 1929 1935 1935 1920 992
648 20241209 090100 4747174 1941 1966 1966 1940 1393
649 20241209 090000 2028242 1971 1973 1973 1971 1028