Update 2024-12-09 2940 candle_min
This commit is contained in:
649
066360/min/candle-20241209.csv
Normal file
649
066360/min/candle-20241209.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,194700,53099060,717,717,717,717,2110
|
||||
20241209,194600,53099060,717,717,717,717,0
|
||||
20241209,194500,53099060,717,717,717,717,0
|
||||
20241209,194400,53099060,717,717,717,717,0
|
||||
20241209,194300,53099060,717,717,717,717,0
|
||||
20241209,194200,53099060,717,717,717,717,0
|
||||
20241209,194100,53099060,717,717,717,717,0
|
||||
20241209,194000,53099060,717,717,717,717,0
|
||||
20241209,193900,53099060,717,717,717,717,0
|
||||
20241209,193800,53099060,717,717,717,717,0
|
||||
20241209,193700,53099060,717,717,717,717,0
|
||||
20241209,193600,53099060,717,717,717,717,0
|
||||
20241209,193500,53099060,717,717,717,717,0
|
||||
20241209,193400,53099060,717,717,717,717,0
|
||||
20241209,193300,53099060,717,717,717,717,0
|
||||
20241209,193200,53099060,717,717,717,717,0
|
||||
20241209,193100,53099060,717,717,717,717,0
|
||||
20241209,193000,53099060,717,717,717,717,0
|
||||
20241209,192900,53099060,717,717,717,717,0
|
||||
20241209,192800,53099060,717,717,717,717,0
|
||||
20241209,192700,53099060,717,717,717,717,0
|
||||
20241209,192600,53099060,717,717,717,717,0
|
||||
20241209,192500,53099060,717,717,717,717,0
|
||||
20241209,192400,53099060,717,717,717,717,0
|
||||
20241209,192300,53099060,717,717,717,717,0
|
||||
20241209,192200,53099060,717,717,717,717,0
|
||||
20241209,192100,53099060,717,717,717,717,0
|
||||
20241209,192000,53099060,717,717,717,717,0
|
||||
20241209,191900,53099060,717,717,717,717,0
|
||||
20241209,191800,53099060,717,717,717,717,0
|
||||
20241209,191700,53099060,717,717,717,717,2110
|
||||
20241209,191600,53099060,717,717,717,717,0
|
||||
20241209,191500,53099060,717,717,717,717,0
|
||||
20241209,191400,53099060,717,717,717,717,0
|
||||
20241209,191300,53099060,717,717,717,717,0
|
||||
20241209,191200,53099060,717,717,717,717,0
|
||||
20241209,191100,53099060,717,717,717,717,0
|
||||
20241209,191000,53099060,717,717,717,717,0
|
||||
20241209,190900,53099060,717,717,717,717,0
|
||||
20241209,190800,53099060,717,717,717,717,0
|
||||
20241209,190700,53099060,717,717,717,717,0
|
||||
20241209,190600,53099060,717,717,717,717,0
|
||||
20241209,190500,53099060,717,717,717,717,0
|
||||
20241209,190400,53099060,717,717,717,717,0
|
||||
20241209,190300,53099060,717,717,717,717,0
|
||||
20241209,190200,53099060,717,717,717,717,0
|
||||
20241209,190100,53099060,717,717,717,717,0
|
||||
20241209,190000,53099060,717,717,717,717,0
|
||||
20241209,185900,53099060,717,717,717,717,0
|
||||
20241209,185800,53099060,717,717,717,717,0
|
||||
20241209,185700,53099060,717,717,717,717,0
|
||||
20241209,185600,53099060,717,717,717,717,0
|
||||
20241209,185500,53099060,717,717,717,717,0
|
||||
20241209,185400,53099060,717,717,717,717,0
|
||||
20241209,185300,53099060,717,717,717,717,0
|
||||
20241209,185200,53099060,717,717,717,717,0
|
||||
20241209,185100,53099060,717,717,717,717,0
|
||||
20241209,185000,53099060,717,717,717,717,0
|
||||
20241209,184900,53099060,717,717,717,717,0
|
||||
20241209,184800,53099060,717,717,717,717,0
|
||||
20241209,184700,53099060,717,717,717,717,2110
|
||||
20241209,184600,53099060,717,717,717,717,0
|
||||
20241209,184500,53099060,717,717,717,717,0
|
||||
20241209,184400,53099060,717,717,717,717,0
|
||||
20241209,184300,53099060,717,717,717,717,0
|
||||
20241209,184200,53099060,717,717,717,717,0
|
||||
20241209,184100,53099060,717,717,717,717,0
|
||||
20241209,184000,53099060,717,717,717,717,0
|
||||
20241209,183900,53099060,717,717,717,717,0
|
||||
20241209,183800,53099060,717,717,717,717,0
|
||||
20241209,183700,53099060,717,717,717,717,0
|
||||
20241209,183600,53099060,717,717,717,717,0
|
||||
20241209,183500,53099060,717,717,717,717,0
|
||||
20241209,183400,53099060,717,717,717,717,0
|
||||
20241209,183300,53099060,717,717,717,717,0
|
||||
20241209,183200,53099060,717,717,717,717,0
|
||||
20241209,183100,53099060,717,717,717,717,0
|
||||
20241209,183000,53099060,717,717,717,717,0
|
||||
20241209,182900,53099060,717,717,717,717,0
|
||||
20241209,182800,53099060,717,717,717,717,0
|
||||
20241209,182700,53099060,717,717,717,717,0
|
||||
20241209,182600,53099060,717,717,717,717,0
|
||||
20241209,182500,53099060,717,717,717,717,0
|
||||
20241209,182400,53099060,717,717,717,717,0
|
||||
20241209,182300,53099060,717,717,717,717,0
|
||||
20241209,182200,53099060,717,717,717,717,0
|
||||
20241209,182100,53099060,717,717,717,717,0
|
||||
20241209,182000,53099060,717,717,717,717,0
|
||||
20241209,181900,53099060,717,717,717,717,0
|
||||
20241209,181800,53099060,717,717,717,717,0
|
||||
20241209,181700,53099060,717,717,717,717,2110
|
||||
20241209,181600,53099060,717,717,717,717,0
|
||||
20241209,181500,53099060,717,717,717,717,0
|
||||
20241209,181400,53099060,717,717,717,717,0
|
||||
20241209,181300,53099060,717,717,717,717,0
|
||||
20241209,181200,53099060,717,717,717,717,0
|
||||
20241209,181100,53099060,717,717,717,717,0
|
||||
20241209,181000,53099060,717,717,717,717,0
|
||||
20241209,180900,53099060,717,717,717,717,0
|
||||
20241209,180800,53099060,717,717,717,717,0
|
||||
20241209,180700,53099060,717,717,717,717,0
|
||||
20241209,180600,53099060,717,717,717,717,0
|
||||
20241209,180500,53099060,717,717,717,717,0
|
||||
20241209,180400,53099060,717,717,717,717,0
|
||||
20241209,180300,53099060,717,717,717,717,0
|
||||
20241209,180200,53099060,717,717,717,717,0
|
||||
20241209,180100,53099060,717,717,717,717,0
|
||||
20241209,180000,53099060,717,717,717,717,0
|
||||
20241209,175900,53099060,717,717,717,717,0
|
||||
20241209,175800,53099060,717,717,717,717,0
|
||||
20241209,175700,53099060,717,717,717,717,0
|
||||
20241209,175600,53099060,717,717,717,717,0
|
||||
20241209,175500,53099060,717,717,717,717,0
|
||||
20241209,175400,53099060,717,717,717,717,0
|
||||
20241209,175300,53099060,717,717,717,717,0
|
||||
20241209,175200,53099060,717,717,717,717,0
|
||||
20241209,175100,53099060,717,717,717,717,0
|
||||
20241209,175000,53099060,717,717,717,717,0
|
||||
20241209,174900,53099060,717,717,717,717,0
|
||||
20241209,174800,53099060,717,717,717,717,0
|
||||
20241209,174700,53099060,717,717,717,717,2110
|
||||
20241209,174600,53099060,717,717,717,717,0
|
||||
20241209,174500,53099060,717,717,717,717,0
|
||||
20241209,174400,53099060,717,717,717,717,0
|
||||
20241209,174300,53099060,717,717,717,717,0
|
||||
20241209,174200,53099060,717,717,717,717,0
|
||||
20241209,174100,53099060,717,717,717,717,0
|
||||
20241209,174000,53099060,717,717,717,717,0
|
||||
20241209,173900,53099060,717,717,717,717,0
|
||||
20241209,173800,53099060,717,717,717,717,0
|
||||
20241209,173700,53099060,717,717,717,717,0
|
||||
20241209,173600,53099060,717,717,717,717,0
|
||||
20241209,173500,53099060,717,717,717,717,0
|
||||
20241209,173400,53099060,717,717,717,717,0
|
||||
20241209,173300,53099060,717,717,717,717,0
|
||||
20241209,173200,53099060,717,717,717,717,0
|
||||
20241209,173100,53099060,717,717,717,717,0
|
||||
20241209,173000,53099060,717,717,717,717,0
|
||||
20241209,172900,53099060,717,717,717,717,0
|
||||
20241209,172800,53099060,717,717,717,717,0
|
||||
20241209,172700,53099060,717,717,717,717,0
|
||||
20241209,172600,53099060,717,717,717,717,0
|
||||
20241209,172500,53099060,717,717,717,717,0
|
||||
20241209,172400,53099060,717,717,717,717,0
|
||||
20241209,172300,53099060,717,717,717,717,0
|
||||
20241209,172200,53099060,717,717,717,717,0
|
||||
20241209,172100,53099060,717,717,717,717,0
|
||||
20241209,172000,53099060,717,717,717,717,0
|
||||
20241209,171900,53099060,717,717,717,717,0
|
||||
20241209,171800,53099060,717,717,717,717,0
|
||||
20241209,171700,53099060,717,717,717,717,2110
|
||||
20241209,171600,53099060,717,717,717,717,0
|
||||
20241209,171500,53099060,717,717,717,717,0
|
||||
20241209,171400,53099060,717,717,717,717,0
|
||||
20241209,171300,53099060,717,717,717,717,0
|
||||
20241209,171200,53099060,717,717,717,717,0
|
||||
20241209,171100,53099060,717,717,717,717,0
|
||||
20241209,171000,53099060,717,717,717,717,0
|
||||
20241209,170900,53099060,717,717,717,717,0
|
||||
20241209,170800,53099060,717,717,717,717,0
|
||||
20241209,170700,53099060,717,717,717,717,0
|
||||
20241209,170600,53099060,717,717,717,717,0
|
||||
20241209,170500,53099060,717,717,717,717,0
|
||||
20241209,170400,53099060,717,717,717,717,0
|
||||
20241209,170300,53099060,717,717,717,717,0
|
||||
20241209,170200,53099060,717,717,717,717,0
|
||||
20241209,170100,53099060,717,717,717,717,0
|
||||
20241209,170000,53099060,717,717,717,717,0
|
||||
20241209,165900,53099060,717,717,717,717,0
|
||||
20241209,165800,53099060,717,717,717,717,0
|
||||
20241209,165700,53099060,717,717,717,717,0
|
||||
20241209,165600,53099060,717,717,717,717,0
|
||||
20241209,165500,53099060,717,717,717,717,0
|
||||
20241209,165400,53099060,717,717,717,717,0
|
||||
20241209,165300,53099060,717,717,717,717,0
|
||||
20241209,165200,53099060,717,717,717,717,0
|
||||
20241209,165100,53099060,717,717,717,717,0
|
||||
20241209,165000,53099060,717,717,717,717,0
|
||||
20241209,164900,53099060,717,717,717,717,0
|
||||
20241209,164800,53099060,717,717,717,717,0
|
||||
20241209,164700,53099060,717,717,717,717,2110
|
||||
20241209,164600,53099060,717,717,717,717,0
|
||||
20241209,164500,53099060,717,717,717,717,0
|
||||
20241209,164400,53099060,717,717,717,717,0
|
||||
20241209,164300,53099060,717,717,717,717,0
|
||||
20241209,164200,53099060,717,717,717,717,0
|
||||
20241209,164100,53099060,717,717,717,717,0
|
||||
20241209,164000,53099060,717,717,717,717,0
|
||||
20241209,163900,53099060,717,717,717,717,0
|
||||
20241209,163800,53099060,717,717,717,717,0
|
||||
20241209,163700,53099060,717,717,717,717,0
|
||||
20241209,163600,53099060,717,717,717,717,0
|
||||
20241209,163500,53099060,717,717,717,717,0
|
||||
20241209,163400,53099060,717,717,717,717,0
|
||||
20241209,163300,53099060,717,717,717,717,0
|
||||
20241209,163200,53099060,717,717,717,717,0
|
||||
20241209,163100,53099060,717,717,717,717,0
|
||||
20241209,163000,53099060,717,717,717,717,0
|
||||
20241209,162900,53099060,717,717,717,717,0
|
||||
20241209,162800,53099060,717,717,717,717,0
|
||||
20241209,162700,53099060,717,717,717,717,0
|
||||
20241209,162600,53099060,717,717,717,717,0
|
||||
20241209,162500,53099060,717,717,717,717,0
|
||||
20241209,162400,53099060,717,717,717,717,0
|
||||
20241209,162300,53099060,717,717,717,717,0
|
||||
20241209,162200,53099060,717,717,717,717,0
|
||||
20241209,162100,53099060,717,717,717,717,0
|
||||
20241209,162000,53099060,717,717,717,717,0
|
||||
20241209,161900,53099060,717,717,717,717,0
|
||||
20241209,161800,53099060,717,717,717,717,0
|
||||
20241209,161700,53099060,717,717,717,717,2110
|
||||
20241209,161600,53099060,717,717,717,717,0
|
||||
20241209,161500,53099060,717,717,717,717,0
|
||||
20241209,161400,53099060,717,717,717,717,0
|
||||
20241209,161300,53099060,717,717,717,717,0
|
||||
20241209,161200,53099060,717,717,717,717,0
|
||||
20241209,161100,53099060,717,717,717,717,0
|
||||
20241209,161000,53099060,717,717,717,717,0
|
||||
20241209,160900,53099060,717,717,717,717,0
|
||||
20241209,160800,53099060,717,717,717,717,0
|
||||
20241209,160700,53099060,717,717,717,717,0
|
||||
20241209,160600,53099060,717,717,717,717,0
|
||||
20241209,160500,53099060,717,717,717,717,0
|
||||
20241209,160400,53099060,717,717,717,717,0
|
||||
20241209,160300,53099060,717,717,717,717,0
|
||||
20241209,160200,53099060,717,717,717,717,0
|
||||
20241209,160100,53099060,717,717,717,717,0
|
||||
20241209,160000,53099060,717,717,717,717,0
|
||||
20241209,155900,53099060,717,717,717,717,0
|
||||
20241209,155800,53099060,717,717,717,717,0
|
||||
20241209,155700,53099060,717,717,717,717,0
|
||||
20241209,155600,53099060,717,717,717,717,0
|
||||
20241209,155500,53099060,717,717,717,717,0
|
||||
20241209,155400,53099060,717,717,717,717,0
|
||||
20241209,155300,53099060,717,717,717,717,0
|
||||
20241209,155200,53099060,717,717,717,717,0
|
||||
20241209,155100,53099060,717,717,717,717,0
|
||||
20241209,155000,53099060,717,717,717,717,0
|
||||
20241209,154900,53099060,717,717,717,717,0
|
||||
20241209,154800,53099060,717,717,717,717,0
|
||||
20241209,154700,53099060,717,717,717,717,2110
|
||||
20241209,154600,53099060,717,717,717,717,0
|
||||
20241209,154500,53099060,717,717,717,717,0
|
||||
20241209,154400,53099060,717,717,717,717,0
|
||||
20241209,154300,53099060,717,717,717,717,0
|
||||
20241209,154200,53099060,717,717,717,717,0
|
||||
20241209,154100,53099060,717,717,717,717,0
|
||||
20241209,154000,53099060,717,717,717,717,0
|
||||
20241209,153900,53099060,717,717,717,717,0
|
||||
20241209,153800,53099060,717,717,717,717,0
|
||||
20241209,153700,53099060,717,717,717,717,0
|
||||
20241209,153600,53099060,717,717,717,717,0
|
||||
20241209,153500,53099060,717,717,717,717,0
|
||||
20241209,153400,53099060,717,717,717,717,0
|
||||
20241209,153300,53099060,717,717,717,717,0
|
||||
20241209,153200,53099060,717,717,717,717,0
|
||||
20241209,153100,53099060,717,717,717,717,0
|
||||
20241209,153000,53099060,717,717,717,717,2110
|
||||
20241209,152900,51586190,728,728,728,728,0
|
||||
20241209,152800,51586190,728,728,728,728,0
|
||||
20241209,152700,51586190,728,728,728,728,0
|
||||
20241209,152600,51586190,728,728,728,728,0
|
||||
20241209,152500,51586190,728,728,728,728,0
|
||||
20241209,152400,51586190,728,728,728,728,0
|
||||
20241209,152300,51586190,728,728,728,728,0
|
||||
20241209,152200,51586190,728,728,728,728,0
|
||||
20241209,152100,51586190,728,728,728,728,0
|
||||
20241209,152000,51586190,728,728,728,728,0
|
||||
20241209,151900,51586190,728,728,728,728,0
|
||||
20241209,151800,51586190,728,728,728,728,0
|
||||
20241209,151700,51586190,728,728,728,728,0
|
||||
20241209,151600,51586190,728,724,728,724,190
|
||||
20241209,151500,51448482,724,723,724,723,30
|
||||
20241209,151400,51426772,716,716,716,716,0
|
||||
20241209,151300,51426772,716,716,716,716,756
|
||||
20241209,151200,50885476,715,715,715,715,0
|
||||
20241209,151100,50885476,715,715,715,715,200
|
||||
20241209,151000,50742476,725,725,725,725,0
|
||||
20241209,150900,50742476,725,725,725,725,101
|
||||
20241209,150800,50669251,725,725,725,725,700
|
||||
20241209,150700,50161751,715,715,715,715,0
|
||||
20241209,150600,50161751,715,724,731,702,7543
|
||||
20241209,150500,44819400,731,731,731,731,0
|
||||
20241209,150400,44819400,731,731,731,731,43
|
||||
20241209,150300,44787967,730,730,730,730,543
|
||||
20241209,150200,44391577,730,729,730,729,100
|
||||
20241209,150100,44318647,730,730,730,730,100
|
||||
20241209,150000,44245647,734,734,734,734,0
|
||||
20241209,145900,44245647,734,734,734,734,0
|
||||
20241209,145800,44245647,734,734,734,734,0
|
||||
20241209,145700,44245647,734,734,734,734,50
|
||||
20241209,145600,44208947,735,735,735,735,0
|
||||
20241209,145500,44208947,735,735,735,735,0
|
||||
20241209,145400,44208947,735,735,735,735,0
|
||||
20241209,145300,44208947,735,735,735,735,544
|
||||
20241209,145200,43809107,736,740,744,736,521
|
||||
20241209,145100,43424093,739,739,739,739,0
|
||||
20241209,145000,43424093,739,739,739,739,422
|
||||
20241209,144900,43112235,719,719,719,719,0
|
||||
20241209,144800,43112235,719,744,744,719,5811
|
||||
20241209,144700,38842326,764,764,764,764,0
|
||||
20241209,144600,38842326,764,769,769,764,175
|
||||
20241209,144500,38708286,733,733,733,733,0
|
||||
20241209,144400,38708286,733,779,779,733,5959
|
||||
20241209,144300,34296936,778,778,778,778,0
|
||||
20241209,144200,34296936,778,778,778,778,0
|
||||
20241209,144100,34296936,778,778,778,778,0
|
||||
20241209,144000,34296936,778,778,778,778,0
|
||||
20241209,143900,34296936,778,778,778,778,0
|
||||
20241209,143800,34296936,778,778,778,778,0
|
||||
20241209,143700,34296936,778,778,778,778,0
|
||||
20241209,143600,34296936,778,778,778,778,0
|
||||
20241209,143500,34296936,778,778,778,778,7
|
||||
20241209,143400,34291490,760,760,760,760,0
|
||||
20241209,143300,34291490,760,760,760,760,0
|
||||
20241209,143200,34291490,760,760,760,760,0
|
||||
20241209,143100,34291490,760,760,760,760,0
|
||||
20241209,143000,34291490,760,760,760,760,0
|
||||
20241209,142900,34291490,760,760,760,760,0
|
||||
20241209,142800,34291490,760,771,771,760,703
|
||||
20241209,142700,33750796,778,778,778,778,0
|
||||
20241209,142600,33750796,778,778,778,778,0
|
||||
20241209,142500,33750796,778,778,778,778,0
|
||||
20241209,142400,33750796,778,778,778,778,0
|
||||
20241209,142300,33750796,778,778,778,778,2
|
||||
20241209,142200,33749240,771,771,771,771,0
|
||||
20241209,142100,33749240,771,771,771,771,0
|
||||
20241209,142000,33749240,771,772,772,771,151
|
||||
20241209,141900,33632807,779,779,779,779,0
|
||||
20241209,141800,33632807,779,778,779,778,100
|
||||
20241209,141700,33554932,772,772,772,772,0
|
||||
20241209,141600,33554932,772,772,772,772,0
|
||||
20241209,141500,33554932,772,772,772,772,0
|
||||
20241209,141400,33554932,772,772,772,772,0
|
||||
20241209,141300,33554932,772,772,772,772,0
|
||||
20241209,141200,33554932,772,772,772,772,0
|
||||
20241209,141100,33554932,772,772,772,772,0
|
||||
20241209,141000,33554932,772,772,772,772,0
|
||||
20241209,140900,33554932,772,772,772,772,0
|
||||
20241209,140800,33554932,772,772,772,772,0
|
||||
20241209,140700,33554932,772,772,772,772,0
|
||||
20241209,140600,33554932,772,772,772,772,0
|
||||
20241209,140500,33554932,772,772,772,772,0
|
||||
20241209,140400,33554932,772,772,772,772,0
|
||||
20241209,140300,33554932,772,772,772,772,0
|
||||
20241209,140200,33554932,772,772,772,772,0
|
||||
20241209,140100,33554932,772,772,772,772,0
|
||||
20241209,140000,33554932,772,772,772,772,0
|
||||
20241209,135900,33554932,772,772,772,772,0
|
||||
20241209,135800,33554932,772,772,772,772,25
|
||||
20241209,135700,33535632,779,779,779,779,0
|
||||
20241209,135600,33535632,779,779,779,779,0
|
||||
20241209,135500,33535632,779,779,779,779,0
|
||||
20241209,135400,33535632,779,779,779,779,0
|
||||
20241209,135300,33535632,779,779,779,779,0
|
||||
20241209,135200,33535632,779,779,779,779,0
|
||||
20241209,135100,33535632,779,779,779,779,0
|
||||
20241209,135000,33535632,779,779,779,779,0
|
||||
20241209,134900,33535632,779,779,779,779,0
|
||||
20241209,134800,33535632,779,779,779,779,0
|
||||
20241209,134700,33535632,779,779,779,779,0
|
||||
20241209,134600,33535632,779,779,779,779,0
|
||||
20241209,134500,33535632,779,779,779,779,0
|
||||
20241209,134400,33535632,779,778,779,778,700
|
||||
20241209,134300,32990801,771,771,771,771,2600
|
||||
20241209,134200,30986201,771,771,771,771,0
|
||||
20241209,134100,30986201,771,771,771,771,0
|
||||
20241209,134000,30986201,771,771,771,771,0
|
||||
20241209,133900,30986201,771,771,771,771,0
|
||||
20241209,133800,30986201,771,771,771,771,0
|
||||
20241209,133700,30986201,771,771,771,771,0
|
||||
20241209,133600,30986201,771,771,771,771,0
|
||||
20241209,133500,30986201,771,771,771,771,0
|
||||
20241209,133400,30986201,771,771,771,771,0
|
||||
20241209,133300,30986201,771,771,771,771,0
|
||||
20241209,133200,30986201,771,771,771,771,0
|
||||
20241209,133100,30986201,771,771,771,771,0
|
||||
20241209,133000,30986201,771,771,771,771,0
|
||||
20241209,132900,30986201,771,771,771,771,0
|
||||
20241209,132800,30986201,771,771,771,771,0
|
||||
20241209,132700,30986201,771,771,771,771,0
|
||||
20241209,132600,30986201,771,771,771,771,0
|
||||
20241209,132500,30986201,771,771,771,771,0
|
||||
20241209,132400,30986201,771,771,771,771,0
|
||||
20241209,132300,30986201,771,771,771,771,0
|
||||
20241209,132200,30986201,771,771,771,771,29
|
||||
20241209,132100,30963842,770,770,770,770,558
|
||||
20241209,132000,30534182,769,769,769,769,0
|
||||
20241209,131900,30534182,769,769,769,769,0
|
||||
20241209,131800,30534182,769,769,769,769,0
|
||||
20241209,131700,30534182,769,769,769,769,0
|
||||
20241209,131600,30534182,769,769,769,769,0
|
||||
20241209,131500,30534182,769,769,769,769,0
|
||||
20241209,131400,30534182,769,769,769,769,4
|
||||
20241209,131300,30531106,770,770,770,770,0
|
||||
20241209,131200,30531106,770,770,770,770,0
|
||||
20241209,131100,30531106,770,770,770,770,0
|
||||
20241209,131000,30531106,770,770,770,770,0
|
||||
20241209,130900,30531106,770,770,770,770,0
|
||||
20241209,130800,30531106,770,770,770,770,0
|
||||
20241209,130700,30531106,770,770,770,770,506
|
||||
20241209,130600,30141486,770,770,770,770,0
|
||||
20241209,130500,30141486,770,770,770,770,0
|
||||
20241209,130400,30141486,770,770,770,770,0
|
||||
20241209,130300,30141486,770,770,770,770,0
|
||||
20241209,130200,30141486,770,770,770,770,0
|
||||
20241209,130100,30141486,770,770,770,770,0
|
||||
20241209,130000,30141486,770,770,770,770,0
|
||||
20241209,125900,30141486,770,770,770,770,0
|
||||
20241209,125800,30141486,770,770,770,770,0
|
||||
20241209,125700,30141486,770,773,773,770,3103
|
||||
20241209,125600,27750289,775,776,776,775,663
|
||||
20241209,125500,27236443,777,777,777,777,0
|
||||
20241209,125400,27236443,777,777,777,777,1173
|
||||
20241209,125300,26325022,777,777,777,777,0
|
||||
20241209,125200,26325022,777,777,777,777,0
|
||||
20241209,125100,26325022,777,777,777,777,0
|
||||
20241209,125000,26325022,777,777,777,777,0
|
||||
20241209,124900,26325022,777,777,777,777,0
|
||||
20241209,124800,26325022,777,777,777,777,114
|
||||
20241209,124700,26236444,777,777,777,777,0
|
||||
20241209,124600,26236444,777,777,777,777,63
|
||||
20241209,124500,26187493,780,780,780,780,0
|
||||
20241209,124400,26187493,780,780,780,780,0
|
||||
20241209,124300,26187493,780,780,780,780,0
|
||||
20241209,124200,26187493,780,780,780,780,0
|
||||
20241209,124100,26187493,780,780,780,780,0
|
||||
20241209,124000,26187493,780,780,780,780,0
|
||||
20241209,123900,26187493,780,780,780,780,0
|
||||
20241209,123800,26187493,780,780,780,780,0
|
||||
20241209,123700,26187493,780,780,780,780,0
|
||||
20241209,123600,26187493,780,780,780,780,0
|
||||
20241209,123500,26187493,780,780,780,780,0
|
||||
20241209,123400,26187493,780,780,780,780,0
|
||||
20241209,123300,26187493,780,780,780,780,0
|
||||
20241209,123200,26187493,780,780,780,780,0
|
||||
20241209,123100,26187493,780,780,780,780,0
|
||||
20241209,123000,26187493,780,780,780,780,0
|
||||
20241209,122900,26187493,780,780,780,780,0
|
||||
20241209,122800,26187493,780,780,780,780,0
|
||||
20241209,122700,26187493,780,780,780,780,0
|
||||
20241209,122600,26187493,780,780,780,780,0
|
||||
20241209,122500,26187493,780,780,780,780,0
|
||||
20241209,122400,26187493,780,780,780,780,0
|
||||
20241209,122300,26187493,780,780,780,780,0
|
||||
20241209,122200,26187493,780,780,780,780,0
|
||||
20241209,122100,26187493,780,780,780,780,0
|
||||
20241209,122000,26187493,780,780,780,780,0
|
||||
20241209,121900,26187493,780,780,780,780,74
|
||||
20241209,121800,26129773,780,780,780,780,0
|
||||
20241209,121700,26129773,780,780,780,780,0
|
||||
20241209,121600,26129773,780,780,780,780,0
|
||||
20241209,121500,26129773,780,780,780,780,0
|
||||
20241209,121400,26129773,780,780,780,780,0
|
||||
20241209,121300,26129773,780,780,780,780,926
|
||||
20241209,121200,25407493,780,780,780,780,643
|
||||
20241209,121100,24905953,780,780,780,780,0
|
||||
20241209,121000,24905953,780,780,780,780,0
|
||||
20241209,120900,24905953,780,780,780,780,512
|
||||
20241209,120800,24506593,780,780,780,780,7
|
||||
20241209,120700,24501133,778,778,778,778,0
|
||||
20241209,120600,24501133,778,778,778,778,0
|
||||
20241209,120500,24501133,778,778,778,778,0
|
||||
20241209,120400,24501133,778,778,778,778,0
|
||||
20241209,120300,24501133,778,778,778,778,20
|
||||
20241209,120200,24485573,774,774,774,774,108
|
||||
20241209,120100,24401981,774,774,774,774,0
|
||||
20241209,120000,24401981,774,774,774,774,0
|
||||
20241209,115900,24401981,774,774,774,774,0
|
||||
20241209,115800,24401981,774,774,774,774,0
|
||||
20241209,115700,24401981,774,774,774,774,0
|
||||
20241209,115600,24401981,774,774,774,774,0
|
||||
20241209,115500,24401981,774,774,774,774,0
|
||||
20241209,115400,24401981,774,774,774,774,0
|
||||
20241209,115300,24401981,774,774,774,774,46
|
||||
20241209,115200,24366377,774,774,774,774,0
|
||||
20241209,115100,24366377,774,774,774,774,0
|
||||
20241209,115000,24366377,774,774,774,774,165
|
||||
20241209,114900,24238667,772,772,772,772,0
|
||||
20241209,114800,24238667,772,772,772,772,0
|
||||
20241209,114700,24238667,772,772,772,772,100
|
||||
20241209,114600,24161467,772,772,772,772,0
|
||||
20241209,114500,24161467,772,772,772,772,0
|
||||
20241209,114400,24161467,772,772,772,772,0
|
||||
20241209,114300,24161467,772,774,774,772,2000
|
||||
20241209,114200,22615877,780,780,780,780,0
|
||||
20241209,114100,22615877,780,780,780,780,0
|
||||
20241209,114000,22615877,780,780,780,780,0
|
||||
20241209,113900,22615877,780,780,780,780,0
|
||||
20241209,113800,22615877,780,780,780,780,0
|
||||
20241209,113700,22615877,780,775,780,775,7
|
||||
20241209,113600,22610427,774,774,774,774,0
|
||||
20241209,113500,22610427,774,774,774,774,0
|
||||
20241209,113400,22610427,774,774,774,774,319
|
||||
20241209,113300,22363521,780,780,780,780,0
|
||||
20241209,113200,22363521,780,780,780,780,0
|
||||
20241209,113100,22363521,780,780,780,780,1168
|
||||
20241209,113000,21452481,780,780,780,780,0
|
||||
20241209,112900,21452481,780,780,780,780,0
|
||||
20241209,112800,21452481,780,780,780,780,0
|
||||
20241209,112700,21452481,780,780,780,780,0
|
||||
20241209,112600,21452481,780,779,780,779,4832
|
||||
20241209,112500,17683913,779,779,779,779,0
|
||||
20241209,112400,17683913,779,779,779,779,0
|
||||
20241209,112300,17683913,779,779,779,779,0
|
||||
20241209,112200,17683913,779,776,779,776,353
|
||||
20241209,112100,17409001,776,776,776,776,0
|
||||
20241209,112000,17409001,776,776,776,776,0
|
||||
20241209,111900,17409001,776,776,776,776,0
|
||||
20241209,111800,17409001,776,776,776,776,0
|
||||
20241209,111700,17409001,776,776,776,776,0
|
||||
20241209,111600,17409001,776,776,776,776,0
|
||||
20241209,111500,17409001,776,776,776,776,0
|
||||
20241209,111400,17409001,776,776,776,776,0
|
||||
20241209,111300,17409001,776,776,776,776,0
|
||||
20241209,111200,17409001,776,776,776,776,0
|
||||
20241209,111100,17409001,776,776,776,776,0
|
||||
20241209,111000,17409001,776,776,776,776,0
|
||||
20241209,110900,17409001,776,776,776,776,0
|
||||
20241209,110800,17409001,776,776,776,776,0
|
||||
20241209,110700,17409001,776,776,776,776,0
|
||||
20241209,110600,17409001,776,776,776,776,0
|
||||
20241209,110500,17409001,776,775,776,775,1109
|
||||
20241209,110400,16548905,775,775,775,775,0
|
||||
20241209,110300,16548905,775,775,775,775,0
|
||||
20241209,110200,16548905,775,775,775,775,0
|
||||
20241209,110100,16548905,775,775,775,775,0
|
||||
20241209,110000,16548905,775,775,775,775,0
|
||||
20241209,105900,16548905,775,775,775,775,0
|
||||
20241209,105800,16548905,775,775,775,775,0
|
||||
20241209,105700,16548905,775,775,775,775,0
|
||||
20241209,105600,16548905,775,775,775,775,10
|
||||
20241209,105500,16541155,775,775,775,775,0
|
||||
20241209,105400,16541155,775,775,775,775,0
|
||||
20241209,105300,16541155,775,775,775,775,0
|
||||
20241209,105200,16541155,775,775,775,775,0
|
||||
20241209,105100,16541155,775,775,775,775,0
|
||||
20241209,105000,16541155,775,775,775,775,0
|
||||
20241209,104900,16541155,775,775,775,775,0
|
||||
20241209,104800,16541155,775,775,775,775,0
|
||||
20241209,104700,16541155,775,775,775,775,0
|
||||
20241209,104600,16541155,775,775,775,775,0
|
||||
20241209,104500,16541155,775,775,775,775,0
|
||||
20241209,104400,16541155,775,775,775,775,0
|
||||
20241209,104300,16541155,775,775,775,775,1
|
||||
20241209,104200,16540380,770,770,770,770,0
|
||||
20241209,104100,16540380,770,770,770,770,0
|
||||
20241209,104000,16540380,770,770,770,770,0
|
||||
20241209,103900,16540380,770,770,770,770,0
|
||||
20241209,103800,16540380,770,770,770,770,0
|
||||
20241209,103700,16540380,770,770,770,770,1
|
||||
20241209,103600,16539610,775,775,775,775,0
|
||||
20241209,103500,16539610,775,775,775,775,0
|
||||
20241209,103400,16539610,775,775,775,775,0
|
||||
20241209,103300,16539610,775,775,775,775,0
|
||||
20241209,103200,16539610,775,775,775,775,0
|
||||
20241209,103100,16539610,775,775,775,775,0
|
||||
20241209,103000,16539610,775,770,775,770,895
|
||||
20241209,102900,15850455,775,775,775,775,0
|
||||
20241209,102800,15850455,775,775,775,775,0
|
||||
20241209,102700,15850455,775,775,775,775,0
|
||||
20241209,102600,15850455,775,775,775,775,0
|
||||
20241209,102500,15850455,775,775,775,775,0
|
||||
20241209,102400,15850455,775,775,775,775,100
|
||||
20241209,102300,15772955,771,771,771,771,0
|
||||
20241209,102200,15772955,771,771,771,771,0
|
||||
20241209,102100,15772955,771,771,771,771,243
|
||||
20241209,102000,15585602,772,772,772,772,0
|
||||
20241209,101900,15585602,772,772,772,772,0
|
||||
20241209,101800,15585602,772,772,772,772,10
|
||||
20241209,101700,15577882,771,771,771,771,0
|
||||
20241209,101600,15577882,771,771,771,771,0
|
||||
20241209,101500,15577882,771,771,771,771,0
|
||||
20241209,101400,15577882,771,771,771,771,0
|
||||
20241209,101300,15577882,771,771,771,771,0
|
||||
20241209,101200,15577882,771,771,771,771,0
|
||||
20241209,101100,15577882,771,771,771,771,0
|
||||
20241209,101000,15577882,771,771,771,771,0
|
||||
20241209,100900,15577882,771,771,771,771,0
|
||||
20241209,100800,15577882,771,771,771,771,0
|
||||
20241209,100700,15577882,771,771,771,771,1
|
||||
20241209,100600,15577111,771,771,771,771,0
|
||||
20241209,100500,15577111,771,771,771,771,0
|
||||
20241209,100400,15577111,771,771,771,771,0
|
||||
20241209,100300,15577111,771,771,771,770,874
|
||||
20241209,100200,14903408,771,771,771,771,0
|
||||
20241209,100100,14903408,771,771,771,771,0
|
||||
20241209,100000,14903408,771,771,771,771,0
|
||||
20241209,095900,14903408,771,771,771,771,1
|
||||
20241209,095800,14902637,771,771,771,771,0
|
||||
20241209,095700,14902637,771,771,771,771,182
|
||||
20241209,095600,14762315,770,770,770,770,0
|
||||
20241209,095500,14762315,770,770,770,770,326
|
||||
20241209,095400,14511295,771,771,771,771,326
|
||||
20241209,095300,14259949,771,771,771,771,0
|
||||
20241209,095200,14259949,771,771,771,771,0
|
||||
20241209,095100,14259949,771,771,771,771,40
|
||||
20241209,095000,14229109,771,771,771,771,0
|
||||
20241209,094900,14229109,771,771,771,771,50
|
||||
20241209,094800,14190559,771,771,771,771,2248
|
||||
20241209,094700,12457351,771,771,771,770,4
|
||||
20241209,094600,12454268,771,771,771,771,1
|
||||
20241209,094500,12453497,771,771,771,771,0
|
||||
20241209,094400,12453497,771,771,771,771,0
|
||||
20241209,094300,12453497,771,771,771,771,20
|
||||
20241209,094200,12438077,771,771,771,771,1
|
||||
20241209,094100,12437306,771,771,771,771,0
|
||||
20241209,094000,12437306,771,771,771,771,0
|
||||
20241209,093900,12437306,771,771,771,771,32
|
||||
20241209,093800,12412634,771,771,771,771,0
|
||||
20241209,093700,12412634,771,771,771,771,4
|
||||
20241209,093600,12409550,770,770,770,770,2
|
||||
20241209,093500,12408010,771,771,771,771,683
|
||||
20241209,093400,11881417,770,770,770,770,0
|
||||
20241209,093300,11881417,770,771,771,770,416
|
||||
20241209,093200,11560793,771,771,771,771,0
|
||||
20241209,093100,11560793,771,771,771,771,0
|
||||
20241209,093000,11560793,771,771,771,771,0
|
||||
20241209,092900,11560793,771,771,771,771,100
|
||||
20241209,092800,11483693,771,771,771,771,0
|
||||
20241209,092700,11483693,771,771,771,771,0
|
||||
20241209,092600,11483693,771,771,771,771,130
|
||||
20241209,092500,11383463,776,776,776,776,0
|
||||
20241209,092400,11383463,776,776,776,776,0
|
||||
20241209,092300,11383463,776,776,776,776,0
|
||||
20241209,092200,11383463,776,776,776,776,0
|
||||
20241209,092100,11383463,776,776,776,776,0
|
||||
20241209,092000,11383463,776,776,776,776,0
|
||||
20241209,091900,11383463,776,776,776,776,0
|
||||
20241209,091800,11383463,776,776,776,776,0
|
||||
20241209,091700,11383463,776,776,776,776,0
|
||||
20241209,091600,11383463,776,776,776,776,0
|
||||
20241209,091500,11383463,776,775,776,775,64
|
||||
20241209,091400,11333802,775,775,775,775,0
|
||||
20241209,091300,11333802,775,775,775,775,0
|
||||
20241209,091200,11333802,775,775,775,775,0
|
||||
20241209,091100,11333802,775,775,775,775,0
|
||||
20241209,091000,11333802,775,775,775,775,0
|
||||
20241209,090900,11333802,775,775,775,775,102
|
||||
20241209,090800,11254752,776,776,776,776,0
|
||||
20241209,090700,11254752,776,776,776,776,0
|
||||
20241209,090600,11254752,776,776,776,776,211
|
||||
20241209,090500,11091016,777,777,777,777,200
|
||||
20241209,090400,10935616,777,777,780,777,1774
|
||||
20241209,090300,9556603,770,779,780,770,5264
|
||||
20241209,090200,5451764,780,780,780,780,0
|
||||
20241209,090100,5451764,780,779,780,779,6728
|
||||
20241209,090000,204098,779,779,779,779,262
|
||||
|
Reference in New Issue
Block a user