ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
067290/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194800,485759947,1311,1311,1311,1311,411
20241209,194700,485759947,1311,1311,1311,1311,0
20241209,194600,485759947,1311,1311,1311,1311,0
20241209,194500,485759947,1311,1311,1311,1311,0
20241209,194400,485759947,1311,1311,1311,1311,0
20241209,194300,485759947,1311,1311,1311,1311,0
20241209,194200,485759947,1311,1311,1311,1311,0
20241209,194100,485759947,1311,1311,1311,1311,0
20241209,194000,485759947,1311,1311,1311,1311,0
20241209,193900,485759947,1311,1311,1311,1311,0
20241209,193800,485759947,1311,1311,1311,1311,0
20241209,193700,485759947,1311,1311,1311,1311,0
20241209,193600,485759947,1311,1311,1311,1311,0
20241209,193500,485759947,1311,1311,1311,1311,0
20241209,193400,485759947,1311,1311,1311,1311,0
20241209,193300,485759947,1311,1311,1311,1311,0
20241209,193200,485759947,1311,1311,1311,1311,0
20241209,193100,485759947,1311,1311,1311,1311,0
20241209,193000,485759947,1311,1311,1311,1311,0
20241209,192900,485759947,1311,1311,1311,1311,0
20241209,192800,485759947,1311,1311,1311,1311,0
20241209,192700,485759947,1311,1311,1311,1311,0
20241209,192600,485759947,1311,1311,1311,1311,0
20241209,192500,485759947,1311,1311,1311,1311,0
20241209,192400,485759947,1311,1311,1311,1311,0
20241209,192300,485759947,1311,1311,1311,1311,0
20241209,192200,485759947,1311,1311,1311,1311,0
20241209,192100,485759947,1311,1311,1311,1311,0
20241209,192000,485759947,1311,1311,1311,1311,0
20241209,191900,485759947,1311,1311,1311,1311,0
20241209,191800,485759947,1311,1311,1311,1311,411
20241209,191700,485759947,1311,1311,1311,1311,0
20241209,191600,485759947,1311,1311,1311,1311,0
20241209,191500,485759947,1311,1311,1311,1311,0
20241209,191400,485759947,1311,1311,1311,1311,0
20241209,191300,485759947,1311,1311,1311,1311,0
20241209,191200,485759947,1311,1311,1311,1311,0
20241209,191100,485759947,1311,1311,1311,1311,0
20241209,191000,485759947,1311,1311,1311,1311,0
20241209,190900,485759947,1311,1311,1311,1311,0
20241209,190800,485759947,1311,1311,1311,1311,0
20241209,190700,485759947,1311,1311,1311,1311,0
20241209,190600,485759947,1311,1311,1311,1311,0
20241209,190500,485759947,1311,1311,1311,1311,0
20241209,190400,485759947,1311,1311,1311,1311,0
20241209,190300,485759947,1311,1311,1311,1311,0
20241209,190200,485759947,1311,1311,1311,1311,0
20241209,190100,485759947,1311,1311,1311,1311,0
20241209,190000,485759947,1311,1311,1311,1311,0
20241209,185900,485759947,1311,1311,1311,1311,0
20241209,185800,485759947,1311,1311,1311,1311,0
20241209,185700,485759947,1311,1311,1311,1311,0
20241209,185600,485759947,1311,1311,1311,1311,0
20241209,185500,485759947,1311,1311,1311,1311,0
20241209,185400,485759947,1311,1311,1311,1311,0
20241209,185300,485759947,1311,1311,1311,1311,0
20241209,185200,485759947,1311,1311,1311,1311,0
20241209,185100,485759947,1311,1311,1311,1311,0
20241209,185000,485759947,1311,1311,1311,1311,0
20241209,184900,485759947,1311,1311,1311,1311,0
20241209,184800,485759947,1311,1311,1311,1311,411
20241209,184700,485759947,1311,1311,1311,1311,0
20241209,184600,485759947,1311,1311,1311,1311,0
20241209,184500,485759947,1311,1311,1311,1311,0
20241209,184400,485759947,1311,1311,1311,1311,0
20241209,184300,485759947,1311,1311,1311,1311,0
20241209,184200,485759947,1311,1311,1311,1311,0
20241209,184100,485759947,1311,1311,1311,1311,0
20241209,184000,485759947,1311,1311,1311,1311,0
20241209,183900,485759947,1311,1311,1311,1311,0
20241209,183800,485759947,1311,1311,1311,1311,0
20241209,183700,485759947,1311,1311,1311,1311,0
20241209,183600,485759947,1311,1311,1311,1311,0
20241209,183500,485759947,1311,1311,1311,1311,0
20241209,183400,485759947,1311,1311,1311,1311,0
20241209,183300,485759947,1311,1311,1311,1311,0
20241209,183200,485759947,1311,1311,1311,1311,0
20241209,183100,485759947,1311,1311,1311,1311,0
20241209,183000,485759947,1311,1311,1311,1311,0
20241209,182900,485759947,1311,1311,1311,1311,0
20241209,182800,485759947,1311,1311,1311,1311,0
20241209,182700,485759947,1311,1311,1311,1311,0
20241209,182600,485759947,1311,1311,1311,1311,0
20241209,182500,485759947,1311,1311,1311,1311,0
20241209,182400,485759947,1311,1311,1311,1311,0
20241209,182300,485759947,1311,1311,1311,1311,0
20241209,182200,485759947,1311,1311,1311,1311,0
20241209,182100,485759947,1311,1311,1311,1311,0
20241209,182000,485759947,1311,1311,1311,1311,0
20241209,181900,485759947,1311,1311,1311,1311,0
20241209,181800,485759947,1311,1311,1311,1311,411
20241209,181700,485759947,1311,1311,1311,1311,0
20241209,181600,485759947,1311,1311,1311,1311,0
20241209,181500,485759947,1311,1311,1311,1311,0
20241209,181400,485759947,1311,1311,1311,1311,0
20241209,181300,485759947,1311,1311,1311,1311,0
20241209,181200,485759947,1311,1311,1311,1311,0
20241209,181100,485759947,1311,1311,1311,1311,0
20241209,181000,485759947,1311,1311,1311,1311,0
20241209,180900,485759947,1311,1311,1311,1311,0
20241209,180800,485759947,1311,1311,1311,1311,0
20241209,180700,485759947,1311,1311,1311,1311,0
20241209,180600,485759947,1311,1311,1311,1311,0
20241209,180500,485759947,1311,1311,1311,1311,0
20241209,180400,485759947,1311,1311,1311,1311,0
20241209,180300,485759947,1311,1311,1311,1311,0
20241209,180200,485759947,1311,1311,1311,1311,0
20241209,180100,485759947,1311,1311,1311,1311,0
20241209,180000,485759947,1311,1311,1311,1311,0
20241209,175900,485759947,1311,1311,1311,1311,0
20241209,175800,485759947,1311,1311,1311,1311,0
20241209,175700,485759947,1311,1311,1311,1311,0
20241209,175600,485759947,1311,1311,1311,1311,0
20241209,175500,485759947,1311,1311,1311,1311,0
20241209,175400,485759947,1311,1311,1311,1311,0
20241209,175300,485759947,1311,1311,1311,1311,0
20241209,175200,485759947,1311,1311,1311,1311,0
20241209,175100,485759947,1311,1311,1311,1311,0
20241209,175000,485759947,1311,1311,1311,1311,0
20241209,174900,485759947,1311,1311,1311,1311,0
20241209,174800,485759947,1311,1311,1311,1311,411
20241209,174700,485759947,1311,1311,1311,1311,0
20241209,174600,485759947,1311,1311,1311,1311,0
20241209,174500,485759947,1311,1311,1311,1311,0
20241209,174400,485759947,1311,1311,1311,1311,0
20241209,174300,485759947,1311,1311,1311,1311,0
20241209,174200,485759947,1311,1311,1311,1311,0
20241209,174100,485759947,1311,1311,1311,1311,0
20241209,174000,485759947,1311,1311,1311,1311,0
20241209,173900,485759947,1311,1311,1311,1311,0
20241209,173800,485759947,1311,1311,1311,1311,0
20241209,173700,485759947,1311,1311,1311,1311,0
20241209,173600,485759947,1311,1311,1311,1311,0
20241209,173500,485759947,1311,1311,1311,1311,0
20241209,173400,485759947,1311,1311,1311,1311,0
20241209,173300,485759947,1311,1311,1311,1311,0
20241209,173200,485759947,1311,1311,1311,1311,0
20241209,173100,485759947,1311,1311,1311,1311,0
20241209,173000,485759947,1311,1311,1311,1311,0
20241209,172900,485759947,1311,1311,1311,1311,0
20241209,172800,485759947,1311,1311,1311,1311,0
20241209,172700,485759947,1311,1311,1311,1311,0
20241209,172600,485759947,1311,1311,1311,1311,0
20241209,172500,485759947,1311,1311,1311,1311,0
20241209,172400,485759947,1311,1311,1311,1311,0
20241209,172300,485759947,1311,1311,1311,1311,0
20241209,172200,485759947,1311,1311,1311,1311,0
20241209,172100,485759947,1311,1311,1311,1311,0
20241209,172000,485759947,1311,1311,1311,1311,0
20241209,171900,485759947,1311,1311,1311,1311,0
20241209,171800,485759947,1311,1311,1311,1311,411
20241209,171700,485759947,1311,1311,1311,1311,0
20241209,171600,485759947,1311,1311,1311,1311,0
20241209,171500,485759947,1311,1311,1311,1311,0
20241209,171400,485759947,1311,1311,1311,1311,0
20241209,171300,485759947,1311,1311,1311,1311,0
20241209,171200,485759947,1311,1311,1311,1311,0
20241209,171100,485759947,1311,1311,1311,1311,0
20241209,171000,485759947,1311,1311,1311,1311,0
20241209,170900,485759947,1311,1311,1311,1311,0
20241209,170800,485759947,1311,1311,1311,1311,0
20241209,170700,485759947,1311,1311,1311,1311,0
20241209,170600,485759947,1311,1311,1311,1311,0
20241209,170500,485759947,1311,1311,1311,1311,0
20241209,170400,485759947,1311,1311,1311,1311,0
20241209,170300,485759947,1311,1311,1311,1311,0
20241209,170200,485759947,1311,1311,1311,1311,0
20241209,170100,485759947,1311,1311,1311,1311,0
20241209,170000,485759947,1311,1311,1311,1311,0
20241209,165900,485759947,1311,1311,1311,1311,0
20241209,165800,485759947,1311,1311,1311,1311,0
20241209,165700,485759947,1311,1311,1311,1311,0
20241209,165600,485759947,1311,1311,1311,1311,0
20241209,165500,485759947,1311,1311,1311,1311,0
20241209,165400,485759947,1311,1311,1311,1311,0
20241209,165300,485759947,1311,1311,1311,1311,0
20241209,165200,485759947,1311,1311,1311,1311,0
20241209,165100,485759947,1311,1311,1311,1311,0
20241209,165000,485759947,1311,1311,1311,1311,0
20241209,164900,485759947,1311,1311,1311,1311,0
20241209,164800,485759947,1311,1311,1311,1311,411
20241209,164700,485759947,1311,1311,1311,1311,0
20241209,164600,485759947,1311,1311,1311,1311,0
20241209,164500,485759947,1311,1311,1311,1311,0
20241209,164400,485759947,1311,1311,1311,1311,0
20241209,164300,485759947,1311,1311,1311,1311,0
20241209,164200,485759947,1311,1311,1311,1311,0
20241209,164100,485759947,1311,1311,1311,1311,0
20241209,164000,485759947,1311,1311,1311,1311,0
20241209,163900,485759947,1311,1311,1311,1311,0
20241209,163800,485759947,1311,1311,1311,1311,0
20241209,163700,485759947,1311,1311,1311,1311,0
20241209,163600,485759947,1311,1311,1311,1311,0
20241209,163500,485759947,1311,1311,1311,1311,0
20241209,163400,485759947,1311,1311,1311,1311,0
20241209,163300,485759947,1311,1311,1311,1311,0
20241209,163200,485759947,1311,1311,1311,1311,0
20241209,163100,485759947,1311,1311,1311,1311,0
20241209,163000,485759947,1311,1311,1311,1311,0
20241209,162900,485759947,1311,1311,1311,1311,0
20241209,162800,485759947,1311,1311,1311,1311,0
20241209,162700,485759947,1311,1311,1311,1311,0
20241209,162600,485759947,1311,1311,1311,1311,0
20241209,162500,485759947,1311,1311,1311,1311,0
20241209,162400,485759947,1311,1311,1311,1311,0
20241209,162300,485759947,1311,1311,1311,1311,0
20241209,162200,485759947,1311,1311,1311,1311,0
20241209,162100,485759947,1311,1311,1311,1311,0
20241209,162000,485759947,1311,1311,1311,1311,0
20241209,161900,485759947,1311,1311,1311,1311,0
20241209,161800,485759947,1311,1311,1311,1311,411
20241209,161700,485759947,1311,1311,1311,1311,0
20241209,161600,485759947,1311,1311,1311,1311,0
20241209,161500,485759947,1311,1311,1311,1311,0
20241209,161400,485759947,1311,1311,1311,1311,0
20241209,161300,485759947,1311,1311,1311,1311,0
20241209,161200,485759947,1311,1311,1311,1311,0
20241209,161100,485759947,1311,1311,1311,1311,0
20241209,161000,485759947,1311,1311,1311,1311,0
20241209,160900,485759947,1311,1311,1311,1311,0
20241209,160800,485759947,1311,1311,1311,1311,0
20241209,160700,485759947,1311,1311,1311,1311,0
20241209,160600,485759947,1311,1311,1311,1311,0
20241209,160500,485759947,1311,1311,1311,1311,0
20241209,160400,485759947,1311,1311,1311,1311,0
20241209,160300,485759947,1311,1311,1311,1311,0
20241209,160200,485759947,1311,1311,1311,1311,0
20241209,160100,485759947,1311,1311,1311,1311,0
20241209,160000,485759947,1311,1311,1311,1311,0
20241209,155900,485759947,1311,1311,1311,1311,0
20241209,155800,485759947,1311,1311,1311,1311,0
20241209,155700,485759947,1311,1311,1311,1311,0
20241209,155600,485759947,1311,1311,1311,1311,0
20241209,155500,485759947,1311,1311,1311,1311,0
20241209,155400,485759947,1311,1311,1311,1311,0
20241209,155300,485759947,1311,1311,1311,1311,0
20241209,155200,485759947,1311,1311,1311,1311,0
20241209,155100,485759947,1311,1311,1311,1311,0
20241209,155000,485759947,1311,1311,1311,1311,0
20241209,154900,485759947,1311,1311,1311,1311,0
20241209,154800,485759947,1311,1311,1311,1311,411
20241209,154700,485759947,1311,1311,1311,1311,0
20241209,154600,485759947,1311,1311,1311,1311,0
20241209,154500,485759947,1311,1311,1311,1311,0
20241209,154400,485759947,1311,1311,1311,1311,0
20241209,154300,485759947,1311,1311,1311,1311,0
20241209,154200,485759947,1311,1311,1311,1311,0
20241209,154100,485759947,1311,1311,1311,1311,0
20241209,154000,485759947,1311,1311,1311,1311,0
20241209,153900,485759947,1311,1311,1311,1311,0
20241209,153800,485759947,1311,1311,1311,1311,0
20241209,153700,485759947,1311,1311,1311,1311,0
20241209,153600,485759947,1311,1311,1311,1311,0
20241209,153500,485759947,1311,1311,1311,1311,0
20241209,153400,485759947,1311,1311,1311,1311,0
20241209,153300,485759947,1311,1311,1311,1311,0
20241209,153200,485759947,1311,1311,1311,1311,0
20241209,153100,485759947,1311,1311,1311,1311,0
20241209,153000,485759947,1311,1311,1311,1311,411
20241209,152900,485221126,1312,1312,1312,1312,0
20241209,152800,485221126,1312,1312,1312,1312,0
20241209,152700,485221126,1312,1312,1312,1312,0
20241209,152600,485221126,1312,1312,1312,1312,0
20241209,152500,485221126,1312,1312,1312,1312,0
20241209,152400,485221126,1312,1312,1312,1312,0
20241209,152300,485221126,1312,1312,1312,1312,0
20241209,152200,485221126,1312,1312,1312,1312,0
20241209,152100,485221126,1312,1312,1312,1312,0
20241209,152000,485221126,1312,1312,1312,1312,0
20241209,151900,485221126,1312,1312,1312,1312,0
20241209,151800,485221126,1312,1312,1312,1312,0
20241209,151700,485221126,1312,1312,1312,1312,1237
20241209,151600,483598182,1312,1309,1312,1309,100
20241209,151500,483467191,1309,1309,1309,1309,3
20241209,151400,483463264,1301,1301,1301,1301,528
20241209,151300,482776336,1310,1311,1311,1301,19988
20241209,151200,456769705,1311,1311,1311,1311,1
20241209,151100,456768394,1312,1312,1312,1312,0
20241209,151000,456768394,1312,1312,1312,1312,0
20241209,150900,456768394,1312,1312,1312,1312,0
20241209,150800,456768394,1312,1310,1312,1304,305
20241209,150700,456368920,1312,1312,1312,1312,0
20241209,150600,456368920,1312,1312,1312,1312,500
20241209,150500,455712920,1312,1312,1312,1312,0
20241209,150400,455712920,1312,1311,1312,1310,14
20241209,150300,455694575,1313,1312,1313,1312,29
20241209,150200,455656526,1312,1312,1312,1312,0
20241209,150100,455656526,1312,1312,1312,1312,0
20241209,150000,455656526,1312,1312,1313,1312,502
20241209,145900,454997901,1312,1312,1312,1312,1
20241209,145800,454996589,1311,1311,1311,1311,0
20241209,145700,454996589,1311,1313,1313,1311,1005
20241209,145600,453679023,1313,1313,1313,1313,0
20241209,145500,453679023,1313,1313,1313,1313,1
20241209,145400,453677710,1313,1313,1313,1313,10
20241209,145300,453664580,1313,1313,1313,1313,4
20241209,145200,453659328,1313,1313,1313,1313,0
20241209,145100,453659328,1313,1313,1313,1313,1
20241209,145000,453658015,1315,1315,1315,1315,0
20241209,144900,453658015,1315,1315,1315,1315,0
20241209,144800,453658015,1315,1315,1315,1315,0
20241209,144700,453658015,1315,1315,1315,1315,0
20241209,144600,453658015,1315,1315,1315,1315,0
20241209,144500,453658015,1315,1315,1315,1315,100
20241209,144400,453526515,1315,1310,1315,1310,4000
20241209,144300,448279001,1310,1310,1310,1310,0
20241209,144200,448279001,1310,1305,1310,1305,3
20241209,144100,448275081,1302,1304,1304,1302,4620
20241209,144000,442257690,1310,1310,1310,1310,0
20241209,143900,442257690,1310,1310,1310,1310,1
20241209,143800,442256380,1304,1304,1304,1304,200
20241209,143700,441995580,1304,1305,1305,1304,89
20241209,143600,441879520,1310,1310,1310,1310,0
20241209,143500,441879520,1310,1310,1310,1310,0
20241209,143400,441879520,1310,1310,1310,1310,0
20241209,143300,441879520,1310,1310,1310,1310,0
20241209,143200,441879520,1310,1310,1310,1310,0
20241209,143100,441879520,1310,1310,1310,1310,0
20241209,143000,441879520,1310,1310,1310,1310,1
20241209,142900,441878210,1304,1305,1310,1304,503
20241209,142800,441222290,1310,1310,1310,1307,201
20241209,142700,440959577,1308,1307,1310,1307,303
20241209,142600,440563552,1308,1308,1308,1308,0
20241209,142500,440563552,1308,1308,1308,1308,1
20241209,142400,440562244,1310,1310,1310,1310,0
20241209,142300,440562244,1310,1310,1310,1310,0
20241209,142200,440562244,1310,1310,1310,1310,1
20241209,142100,440560934,1307,1307,1307,1307,1
20241209,142000,440559627,1308,1308,1308,1308,0
20241209,141900,440559627,1308,1308,1308,1308,1
20241209,141800,440558319,1309,1309,1309,1309,17
20241209,141700,440536066,1309,1309,1309,1309,1
20241209,141600,440534757,1310,1310,1310,1310,58
20241209,141500,440458777,1311,1311,1311,1311,0
20241209,141400,440458777,1311,1311,1311,1311,1
20241209,141300,440457466,1302,1302,1302,1302,0
20241209,141200,440457466,1302,1302,1302,1302,0
20241209,141100,440457466,1302,1302,1302,1302,0
20241209,141000,440457466,1302,1304,1304,1302,486
20241209,140900,439824032,1315,1305,1315,1305,3701
20241209,140800,434977607,1304,1304,1305,1304,32
20241209,140700,434935878,1303,1303,1303,1303,0
20241209,140600,434935878,1303,1303,1303,1303,100
20241209,140500,434805578,1301,1301,1301,1301,0
20241209,140400,434805578,1301,1301,1301,1301,10
20241209,140300,434792568,1301,1304,1304,1301,760
20241209,140200,433803075,1304,1304,1304,1304,0
20241209,140100,433803075,1304,1304,1304,1304,1
20241209,140000,433801771,1303,1303,1303,1303,4
20241209,135900,433796559,1304,1304,1304,1304,300
20241209,135800,433405359,1301,1302,1302,1301,1531
20241209,135700,431413428,1302,1302,1302,1302,500
20241209,135600,430762428,1304,1304,1304,1304,2
20241209,135500,430759820,1304,1304,1304,1304,5
20241209,135400,430753300,1303,1303,1303,1303,133
20241209,135300,430580001,1303,1302,1303,1302,233
20241209,135200,430276620,1302,1302,1302,1302,29
20241209,135100,430238862,1302,1302,1302,1302,15
20241209,135000,430219332,1301,1301,1301,1301,4
20241209,134900,430214128,1302,1302,1302,1302,1238
20241209,134800,428602252,1303,1303,1303,1303,112
20241209,134700,428456316,1302,1302,1302,1302,962
20241209,134600,427203792,1303,1302,1303,1302,244
20241209,134500,426886102,1303,1303,1303,1303,0
20241209,134400,426886102,1303,1303,1303,1303,238
20241209,134300,426575988,1304,1304,1304,1304,76
20241209,134200,426476884,1304,1304,1304,1304,0
20241209,134100,426476884,1304,1304,1304,1304,0
20241209,134000,426476884,1304,1304,1304,1304,2
20241209,133900,426474276,1303,1303,1303,1303,0
20241209,133800,426474276,1303,1303,1303,1303,0
20241209,133700,426474276,1303,1303,1303,1303,0
20241209,133600,426474276,1303,1303,1303,1303,502
20241209,133500,425820170,1304,1304,1304,1304,0
20241209,133400,425820170,1304,1304,1304,1304,300
20241209,133300,425428970,1304,1304,1304,1304,300
20241209,133200,425037770,1304,1304,1304,1304,300
20241209,133100,424646570,1304,1304,1304,1304,300
20241209,133000,424255370,1304,1304,1304,1304,0
20241209,132900,424255370,1304,1304,1304,1304,10
20241209,132800,424242330,1303,1303,1303,1303,0
20241209,132700,424242330,1303,1303,1303,1301,17450
20241209,132600,401537074,1303,1303,1303,1303,0
20241209,132500,401537074,1303,1303,1303,1303,13
20241209,132400,401520135,1304,1304,1304,1304,0
20241209,132300,401520135,1304,1303,1304,1303,6
20241209,132200,401512316,1304,1302,1304,1302,788
20241209,132100,400486338,1304,1304,1304,1304,0
20241209,132000,400486338,1304,1302,1304,1302,520
20241209,131900,399809258,1305,1305,1305,1305,51
20241209,131800,399742703,1302,1305,1305,1302,78
20241209,131700,399641132,1311,1311,1311,1311,0
20241209,131600,399641132,1311,1311,1311,1311,0
20241209,131500,399641132,1311,1311,1311,1311,0
20241209,131400,399641132,1311,1311,1311,1311,1
20241209,131300,399639821,1301,1305,1305,1301,5000
20241209,131200,393132879,1313,1313,1313,1313,0
20241209,131100,393132879,1313,1313,1313,1313,0
20241209,131000,393132879,1313,1303,1313,1303,1692
20241209,130900,390928193,1313,1313,1313,1313,0
20241209,130800,390928193,1313,1305,1313,1305,602
20241209,130700,390138824,1305,1308,1308,1305,5543
20241209,130600,382901388,1308,1309,1309,1308,625
20241209,130500,382083788,1313,1313,1313,1313,0
20241209,130400,382083788,1313,1313,1313,1313,0
20241209,130300,382083788,1313,1313,1313,1313,1
20241209,130200,382082475,1309,1311,1311,1309,4030
20241209,130100,376806144,1312,1312,1312,1312,1
20241209,130000,376804832,1313,1313,1313,1313,2
20241209,125900,376802206,1314,1314,1314,1314,0
20241209,125800,376802206,1314,1314,1314,1314,0
20241209,125700,376802206,1314,1314,1314,1314,0
20241209,125600,376802206,1314,1314,1314,1314,2
20241209,125500,376799578,1314,1314,1314,1314,0
20241209,125400,376799578,1314,1314,1314,1314,0
20241209,125300,376799578,1314,1314,1314,1314,0
20241209,125200,376799578,1314,1314,1314,1314,0
20241209,125100,376799578,1314,1314,1314,1314,0
20241209,125000,376799578,1314,1314,1314,1314,0
20241209,124900,376799578,1314,1314,1314,1314,19
20241209,124800,376774612,1314,1314,1314,1314,1
20241209,124700,376773298,1313,1313,1313,1313,0
20241209,124600,376773298,1313,1313,1313,1313,0
20241209,124500,376773298,1313,1313,1313,1313,0
20241209,124400,376773298,1313,1313,1313,1313,0
20241209,124300,376773298,1313,1313,1313,1313,190
20241209,124200,376523828,1314,1314,1314,1314,781
20241209,124100,375497594,1313,1313,1313,1313,0
20241209,124000,375497594,1313,1313,1313,1313,10
20241209,123900,375484464,1315,1315,1315,1315,0
20241209,123800,375484464,1315,1315,1315,1315,2000
20241209,123700,372854464,1314,1314,1314,1314,23
20241209,123600,372824242,1314,1313,1314,1313,306
20241209,123500,372422463,1313,1313,1313,1313,0
20241209,123400,372422463,1313,1313,1313,1313,0
20241209,123300,372422463,1313,1313,1313,1313,1
20241209,123200,372421150,1312,1312,1312,1312,300
20241209,123100,372027550,1312,1312,1312,1312,1
20241209,123000,372026238,1313,1313,1313,1313,0
20241209,122900,372026238,1313,1313,1313,1313,10
20241209,122800,372013108,1313,1313,1313,1313,0
20241209,122700,372013108,1313,1313,1313,1313,0
20241209,122600,372013108,1313,1313,1313,1313,152
20241209,122500,371813532,1313,1313,1313,1313,292
20241209,122400,371430136,1314,1314,1314,1314,0
20241209,122300,371430136,1314,1314,1314,1314,5
20241209,122200,371423566,1314,1314,1314,1314,200
20241209,122100,371160766,1315,1314,1315,1314,460
20241209,122000,370555932,1309,1309,1309,1309,0
20241209,121900,370555932,1309,1309,1309,1309,0
20241209,121800,370555932,1309,1309,1309,1309,0
20241209,121700,370555932,1309,1310,1310,1309,493
20241209,121600,369910570,1315,1315,1315,1315,0
20241209,121500,369910570,1315,1314,1315,1309,2151
20241209,121400,367092292,1315,1315,1315,1315,0
20241209,121300,367092292,1315,1315,1315,1315,4
20241209,121200,367087032,1314,1314,1314,1314,0
20241209,121100,367087032,1314,1314,1314,1314,0
20241209,121000,367087032,1314,1314,1314,1314,102
20241209,120900,366953004,1315,1315,1315,1315,21
20241209,120800,366925389,1314,1314,1314,1314,29
20241209,120700,366887283,1311,1311,1311,1311,314
20241209,120600,366475629,1311,1311,1311,1311,200
20241209,120500,366213429,1310,1310,1310,1310,0
20241209,120400,366213429,1310,1310,1310,1310,0
20241209,120300,366213429,1310,1311,1311,1310,1471
20241209,120200,364286146,1312,1314,1314,1312,205
20241209,120100,364017176,1315,1315,1315,1315,0
20241209,120000,364017176,1315,1315,1315,1315,136
20241209,115900,363838336,1316,1316,1316,1316,0
20241209,115800,363838336,1316,1316,1316,1316,11
20241209,115700,363823860,1316,1316,1316,1316,0
20241209,115600,363823860,1316,1316,1316,1316,10
20241209,115500,363810700,1316,1316,1316,1316,0
20241209,115400,363810700,1316,1315,1316,1315,1286
20241209,115300,362119189,1315,1315,1315,1315,0
20241209,115200,362119189,1315,1315,1315,1315,0
20241209,115100,362119189,1315,1315,1315,1315,6
20241209,115000,362111299,1315,1315,1315,1315,0
20241209,114900,362111299,1315,1315,1315,1315,20
20241209,114800,362084999,1315,1315,1315,1315,51
20241209,114700,362017934,1310,1310,1310,1310,0
20241209,114600,362017934,1310,1311,1311,1310,315
20241209,114500,361605084,1310,1312,1312,1310,659
20241209,114400,360741517,1313,1313,1313,1313,11
20241209,114300,360727074,1311,1311,1311,1311,0
20241209,114200,360727074,1311,1311,1311,1311,0
20241209,114100,360727074,1311,1313,1313,1311,3052
20241209,114000,356725445,1316,1316,1316,1316,0
20241209,113900,356725445,1316,1312,1316,1312,1271
20241209,113800,355055013,1312,1315,1315,1312,2560
20241209,113700,351695665,1316,1316,1316,1316,2
20241209,113600,351693033,1316,1316,1316,1316,1
20241209,113500,351691717,1316,1314,1316,1314,13
20241209,113400,351674620,1315,1315,1315,1315,2
20241209,113300,351671990,1314,1318,1318,1314,22
20241209,113200,351643071,1318,1318,1318,1318,1
20241209,113100,351641753,1313,1313,1313,1313,0
20241209,113000,351641753,1313,1313,1313,1313,0
20241209,112900,351641753,1313,1313,1313,1313,7
20241209,112800,351632562,1312,1316,1316,1312,500
20241209,112700,350975486,1323,1323,1323,1323,0
20241209,112600,350975486,1323,1323,1323,1323,10
20241209,112500,350962256,1323,1323,1323,1323,0
20241209,112400,350962256,1323,1323,1323,1323,0
20241209,112300,350962256,1323,1323,1323,1323,0
20241209,112200,350962256,1323,1321,1323,1315,56
20241209,112100,350888550,1324,1324,1324,1324,0
20241209,112000,350888550,1324,1324,1324,1324,0
20241209,111900,350888550,1324,1324,1324,1324,0
20241209,111800,350888550,1324,1325,1325,1324,3
20241209,111700,350884576,1325,1321,1325,1321,404
20241209,111600,350350876,1321,1321,1321,1321,685
20241209,111500,349445991,1321,1321,1321,1321,0
20241209,111400,349445991,1321,1321,1321,1321,0
20241209,111300,349445991,1321,1321,1321,1321,0
20241209,111200,349445991,1321,1321,1321,1321,0
20241209,111100,349445991,1321,1321,1321,1321,0
20241209,111000,349445991,1321,1314,1321,1314,33
20241209,110900,349402622,1311,1314,1314,1311,1708
20241209,110800,347162712,1313,1315,1315,1313,806
20241209,110700,346104368,1316,1323,1323,1316,82
20241209,110600,345996449,1324,1316,1324,1316,21
20241209,110500,345968805,1324,1324,1324,1324,0
20241209,110400,345968805,1324,1324,1324,1324,30
20241209,110300,345929085,1326,1326,1326,1326,0
20241209,110200,345929085,1326,1326,1326,1326,100
20241209,110100,345796485,1326,1326,1326,1326,10
20241209,110000,345783225,1326,1326,1326,1326,0
20241209,105900,345783225,1326,1326,1326,1326,1
20241209,105800,345781899,1327,1318,1327,1318,263
20241209,105700,345435256,1318,1318,1318,1318,539
20241209,105600,344724854,1320,1321,1321,1317,128
20241209,105500,344555973,1319,1321,1324,1318,35599
20241209,105400,297566360,1321,1321,1321,1321,1289
20241209,105300,295863591,1321,1320,1321,1320,1160
20241209,105200,294332231,1321,1322,1324,1320,1352
20241209,105100,292547198,1322,1324,1324,1322,2
20241209,105000,292544552,1326,1322,1326,1322,3
20241209,104900,292540582,1323,1323,1327,1323,22
20241209,104800,292511472,1323,1323,1329,1323,4
20241209,104700,292506174,1320,1325,1330,1320,49799
20241209,104600,226738937,1326,1326,1333,1326,4
20241209,104500,226733626,1334,1324,1334,1324,371
20241209,104400,226242412,1329,1329,1329,1329,0
20241209,104300,226242412,1329,1329,1329,1329,0
20241209,104200,226242412,1329,1329,1329,1329,18
20241209,104100,226218490,1330,1330,1330,1330,10
20241209,104000,226205190,1330,1330,1330,1330,0
20241209,103900,226205190,1330,1335,1335,1330,51
20241209,103800,226137110,1322,1322,1322,1322,1186
20241209,103700,224569218,1321,1332,1332,1321,11564
20241209,103600,209253396,1339,1339,1339,1339,50
20241209,103500,209186446,1339,1339,1339,1339,0
20241209,103400,209186446,1339,1339,1339,1339,0
20241209,103300,209186446,1339,1339,1339,1339,22
20241209,103200,209156988,1339,1339,1339,1339,14
20241209,103100,209138242,1339,1339,1339,1339,0
20241209,103000,209138242,1339,1339,1339,1339,0
20241209,102900,209138242,1339,1339,1339,1339,0
20241209,102800,209138242,1339,1339,1339,1339,1
20241209,102700,209136903,1330,1339,1339,1330,883
20241209,102600,207961788,1339,1339,1339,1339,0
20241209,102500,207961788,1339,1339,1339,1339,0
20241209,102400,207961788,1339,1339,1339,1339,0
20241209,102300,207961788,1339,1339,1339,1339,0
20241209,102200,207961788,1339,1339,1339,1330,112
20241209,102100,207812795,1335,1335,1335,1335,0
20241209,102000,207812795,1335,1335,1335,1335,500
20241209,101900,207145295,1339,1339,1339,1339,155
20241209,101800,206937750,1339,1339,1339,1339,14
20241209,101700,206919004,1330,1330,1330,1330,0
20241209,101600,206919004,1330,1330,1330,1330,0
20241209,101500,206919004,1330,1330,1330,1330,85
20241209,101400,206805954,1330,1330,1330,1330,1
20241209,101300,206804624,1330,1330,1330,1330,0
20241209,101200,206804624,1330,1332,1332,1330,2545
20241209,101100,203417986,1340,1340,1340,1340,1
20241209,101000,203416646,1332,1332,1332,1332,36
20241209,100900,203368694,1332,1333,1333,1332,2377
20241209,100800,200202173,1333,1340,1340,1333,2452
20241209,100700,196932405,1335,1335,1335,1335,1222
20241209,100600,195301035,1335,1337,1337,1335,500
20241209,100500,194633239,1337,1341,1341,1337,906
20241209,100400,193419548,1343,1343,1343,1343,10
20241209,100300,193406118,1342,1342,1342,1342,597
20241209,100200,192604944,1342,1341,1342,1341,13
20241209,100100,192587506,1341,1341,1341,1341,100
20241209,100000,192453406,1342,1342,1342,1342,1000
20241209,095900,191111406,1342,1342,1342,1342,505
20241209,095800,190433696,1342,1342,1342,1342,1
20241209,095700,190432354,1342,1342,1342,1342,10
20241209,095600,190418934,1342,1342,1342,1342,0
20241209,095500,190418934,1342,1340,1342,1340,21
20241209,095400,190390792,1343,1343,1343,1343,74
20241209,095300,190291410,1343,1343,1343,1342,41
20241209,095200,190236367,1343,1343,1343,1343,0
20241209,095100,190236367,1343,1343,1343,1343,501
20241209,095000,189563524,1337,1336,1337,1335,1326
20241209,094900,187791098,1337,1337,1337,1337,710
20241209,094800,186841828,1337,1335,1337,1335,152
20241209,094700,186638902,1334,1334,1334,1334,160
20241209,094600,186425462,1333,1331,1333,1331,1020
20241209,094500,185065862,1331,1331,1331,1331,1
20241209,094400,185064531,1333,1333,1333,1333,100
20241209,094300,184931231,1333,1333,1333,1333,0
20241209,094200,184931231,1333,1333,1333,1333,0
20241209,094100,184931231,1333,1333,1333,1333,223
20241209,094000,184633972,1333,1333,1333,1333,1166
20241209,093900,183079694,1333,1330,1333,1330,60
20241209,093800,182999882,1334,1334,1334,1334,10
20241209,093700,182986542,1335,1335,1335,1335,3
20241209,093600,182982537,1336,1336,1336,1336,0
20241209,093500,182982537,1336,1336,1336,1336,95
20241209,093400,182855617,1325,1342,1342,1325,4449
20241209,093300,176921111,1343,1343,1343,1343,0
20241209,093200,176921111,1343,1345,1345,1343,5543
20241209,093100,169471860,1344,1344,1345,1344,843
20241209,093000,168338863,1346,1346,1346,1346,3
20241209,092900,168334825,1346,1346,1346,1346,5
20241209,092800,168328095,1346,1348,1348,1346,6
20241209,092700,168320015,1350,1350,1350,1350,0
20241209,092600,168320015,1350,1350,1350,1350,0
20241209,092500,168320015,1350,1350,1350,1350,13700
20241209,092400,149825015,1350,1351,1351,1350,5804
20241209,092300,141985418,1351,1351,1351,1351,6598
20241209,092200,133071520,1351,1359,1359,1351,5936
20241209,092100,125050380,1360,1360,1360,1360,18677
20241209,092000,99649660,1360,1360,1360,1360,27
20241209,091900,99612940,1360,1360,1361,1360,10125
20241209,091800,85842939,1360,1360,1360,1360,199
20241209,091700,85572299,1360,1361,1361,1360,2118
20241209,091600,82690678,1364,1362,1364,1362,12
20241209,091500,82674332,1363,1363,1363,1363,10
20241209,091400,82660702,1366,1366,1366,1366,0
20241209,091300,82660702,1366,1366,1366,1366,0
20241209,091200,82660702,1366,1366,1366,1366,2
20241209,091100,82657970,1367,1367,1367,1367,0
20241209,091000,82657970,1367,1361,1367,1361,4001
20241209,090900,77212603,1368,1368,1368,1368,1
20241209,090800,77211235,1362,1362,1362,1362,4000
20241209,090700,71763235,1362,1362,1362,1361,5451
20241209,090600,64343783,1361,1363,1370,1361,10523
20241209,090500,50021736,1370,1374,1374,1362,15649
20241209,090400,28707141,1374,1366,1376,1363,7971
20241209,090300,17841814,1364,1367,1380,1363,8442
20241209,090200,6334201,1365,1366,1380,1363,2917
20241209,090100,2358036,1384,1379,1384,1362,1512
20241209,090000,292210,1380,1385,1385,1380,211
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194800 485759947 1311 1311 1311 1311 411
3 20241209 194700 485759947 1311 1311 1311 1311 0
4 20241209 194600 485759947 1311 1311 1311 1311 0
5 20241209 194500 485759947 1311 1311 1311 1311 0
6 20241209 194400 485759947 1311 1311 1311 1311 0
7 20241209 194300 485759947 1311 1311 1311 1311 0
8 20241209 194200 485759947 1311 1311 1311 1311 0
9 20241209 194100 485759947 1311 1311 1311 1311 0
10 20241209 194000 485759947 1311 1311 1311 1311 0
11 20241209 193900 485759947 1311 1311 1311 1311 0
12 20241209 193800 485759947 1311 1311 1311 1311 0
13 20241209 193700 485759947 1311 1311 1311 1311 0
14 20241209 193600 485759947 1311 1311 1311 1311 0
15 20241209 193500 485759947 1311 1311 1311 1311 0
16 20241209 193400 485759947 1311 1311 1311 1311 0
17 20241209 193300 485759947 1311 1311 1311 1311 0
18 20241209 193200 485759947 1311 1311 1311 1311 0
19 20241209 193100 485759947 1311 1311 1311 1311 0
20 20241209 193000 485759947 1311 1311 1311 1311 0
21 20241209 192900 485759947 1311 1311 1311 1311 0
22 20241209 192800 485759947 1311 1311 1311 1311 0
23 20241209 192700 485759947 1311 1311 1311 1311 0
24 20241209 192600 485759947 1311 1311 1311 1311 0
25 20241209 192500 485759947 1311 1311 1311 1311 0
26 20241209 192400 485759947 1311 1311 1311 1311 0
27 20241209 192300 485759947 1311 1311 1311 1311 0
28 20241209 192200 485759947 1311 1311 1311 1311 0
29 20241209 192100 485759947 1311 1311 1311 1311 0
30 20241209 192000 485759947 1311 1311 1311 1311 0
31 20241209 191900 485759947 1311 1311 1311 1311 0
32 20241209 191800 485759947 1311 1311 1311 1311 411
33 20241209 191700 485759947 1311 1311 1311 1311 0
34 20241209 191600 485759947 1311 1311 1311 1311 0
35 20241209 191500 485759947 1311 1311 1311 1311 0
36 20241209 191400 485759947 1311 1311 1311 1311 0
37 20241209 191300 485759947 1311 1311 1311 1311 0
38 20241209 191200 485759947 1311 1311 1311 1311 0
39 20241209 191100 485759947 1311 1311 1311 1311 0
40 20241209 191000 485759947 1311 1311 1311 1311 0
41 20241209 190900 485759947 1311 1311 1311 1311 0
42 20241209 190800 485759947 1311 1311 1311 1311 0
43 20241209 190700 485759947 1311 1311 1311 1311 0
44 20241209 190600 485759947 1311 1311 1311 1311 0
45 20241209 190500 485759947 1311 1311 1311 1311 0
46 20241209 190400 485759947 1311 1311 1311 1311 0
47 20241209 190300 485759947 1311 1311 1311 1311 0
48 20241209 190200 485759947 1311 1311 1311 1311 0
49 20241209 190100 485759947 1311 1311 1311 1311 0
50 20241209 190000 485759947 1311 1311 1311 1311 0
51 20241209 185900 485759947 1311 1311 1311 1311 0
52 20241209 185800 485759947 1311 1311 1311 1311 0
53 20241209 185700 485759947 1311 1311 1311 1311 0
54 20241209 185600 485759947 1311 1311 1311 1311 0
55 20241209 185500 485759947 1311 1311 1311 1311 0
56 20241209 185400 485759947 1311 1311 1311 1311 0
57 20241209 185300 485759947 1311 1311 1311 1311 0
58 20241209 185200 485759947 1311 1311 1311 1311 0
59 20241209 185100 485759947 1311 1311 1311 1311 0
60 20241209 185000 485759947 1311 1311 1311 1311 0
61 20241209 184900 485759947 1311 1311 1311 1311 0
62 20241209 184800 485759947 1311 1311 1311 1311 411
63 20241209 184700 485759947 1311 1311 1311 1311 0
64 20241209 184600 485759947 1311 1311 1311 1311 0
65 20241209 184500 485759947 1311 1311 1311 1311 0
66 20241209 184400 485759947 1311 1311 1311 1311 0
67 20241209 184300 485759947 1311 1311 1311 1311 0
68 20241209 184200 485759947 1311 1311 1311 1311 0
69 20241209 184100 485759947 1311 1311 1311 1311 0
70 20241209 184000 485759947 1311 1311 1311 1311 0
71 20241209 183900 485759947 1311 1311 1311 1311 0
72 20241209 183800 485759947 1311 1311 1311 1311 0
73 20241209 183700 485759947 1311 1311 1311 1311 0
74 20241209 183600 485759947 1311 1311 1311 1311 0
75 20241209 183500 485759947 1311 1311 1311 1311 0
76 20241209 183400 485759947 1311 1311 1311 1311 0
77 20241209 183300 485759947 1311 1311 1311 1311 0
78 20241209 183200 485759947 1311 1311 1311 1311 0
79 20241209 183100 485759947 1311 1311 1311 1311 0
80 20241209 183000 485759947 1311 1311 1311 1311 0
81 20241209 182900 485759947 1311 1311 1311 1311 0
82 20241209 182800 485759947 1311 1311 1311 1311 0
83 20241209 182700 485759947 1311 1311 1311 1311 0
84 20241209 182600 485759947 1311 1311 1311 1311 0
85 20241209 182500 485759947 1311 1311 1311 1311 0
86 20241209 182400 485759947 1311 1311 1311 1311 0
87 20241209 182300 485759947 1311 1311 1311 1311 0
88 20241209 182200 485759947 1311 1311 1311 1311 0
89 20241209 182100 485759947 1311 1311 1311 1311 0
90 20241209 182000 485759947 1311 1311 1311 1311 0
91 20241209 181900 485759947 1311 1311 1311 1311 0
92 20241209 181800 485759947 1311 1311 1311 1311 411
93 20241209 181700 485759947 1311 1311 1311 1311 0
94 20241209 181600 485759947 1311 1311 1311 1311 0
95 20241209 181500 485759947 1311 1311 1311 1311 0
96 20241209 181400 485759947 1311 1311 1311 1311 0
97 20241209 181300 485759947 1311 1311 1311 1311 0
98 20241209 181200 485759947 1311 1311 1311 1311 0
99 20241209 181100 485759947 1311 1311 1311 1311 0
100 20241209 181000 485759947 1311 1311 1311 1311 0
101 20241209 180900 485759947 1311 1311 1311 1311 0
102 20241209 180800 485759947 1311 1311 1311 1311 0
103 20241209 180700 485759947 1311 1311 1311 1311 0
104 20241209 180600 485759947 1311 1311 1311 1311 0
105 20241209 180500 485759947 1311 1311 1311 1311 0
106 20241209 180400 485759947 1311 1311 1311 1311 0
107 20241209 180300 485759947 1311 1311 1311 1311 0
108 20241209 180200 485759947 1311 1311 1311 1311 0
109 20241209 180100 485759947 1311 1311 1311 1311 0
110 20241209 180000 485759947 1311 1311 1311 1311 0
111 20241209 175900 485759947 1311 1311 1311 1311 0
112 20241209 175800 485759947 1311 1311 1311 1311 0
113 20241209 175700 485759947 1311 1311 1311 1311 0
114 20241209 175600 485759947 1311 1311 1311 1311 0
115 20241209 175500 485759947 1311 1311 1311 1311 0
116 20241209 175400 485759947 1311 1311 1311 1311 0
117 20241209 175300 485759947 1311 1311 1311 1311 0
118 20241209 175200 485759947 1311 1311 1311 1311 0
119 20241209 175100 485759947 1311 1311 1311 1311 0
120 20241209 175000 485759947 1311 1311 1311 1311 0
121 20241209 174900 485759947 1311 1311 1311 1311 0
122 20241209 174800 485759947 1311 1311 1311 1311 411
123 20241209 174700 485759947 1311 1311 1311 1311 0
124 20241209 174600 485759947 1311 1311 1311 1311 0
125 20241209 174500 485759947 1311 1311 1311 1311 0
126 20241209 174400 485759947 1311 1311 1311 1311 0
127 20241209 174300 485759947 1311 1311 1311 1311 0
128 20241209 174200 485759947 1311 1311 1311 1311 0
129 20241209 174100 485759947 1311 1311 1311 1311 0
130 20241209 174000 485759947 1311 1311 1311 1311 0
131 20241209 173900 485759947 1311 1311 1311 1311 0
132 20241209 173800 485759947 1311 1311 1311 1311 0
133 20241209 173700 485759947 1311 1311 1311 1311 0
134 20241209 173600 485759947 1311 1311 1311 1311 0
135 20241209 173500 485759947 1311 1311 1311 1311 0
136 20241209 173400 485759947 1311 1311 1311 1311 0
137 20241209 173300 485759947 1311 1311 1311 1311 0
138 20241209 173200 485759947 1311 1311 1311 1311 0
139 20241209 173100 485759947 1311 1311 1311 1311 0
140 20241209 173000 485759947 1311 1311 1311 1311 0
141 20241209 172900 485759947 1311 1311 1311 1311 0
142 20241209 172800 485759947 1311 1311 1311 1311 0
143 20241209 172700 485759947 1311 1311 1311 1311 0
144 20241209 172600 485759947 1311 1311 1311 1311 0
145 20241209 172500 485759947 1311 1311 1311 1311 0
146 20241209 172400 485759947 1311 1311 1311 1311 0
147 20241209 172300 485759947 1311 1311 1311 1311 0
148 20241209 172200 485759947 1311 1311 1311 1311 0
149 20241209 172100 485759947 1311 1311 1311 1311 0
150 20241209 172000 485759947 1311 1311 1311 1311 0
151 20241209 171900 485759947 1311 1311 1311 1311 0
152 20241209 171800 485759947 1311 1311 1311 1311 411
153 20241209 171700 485759947 1311 1311 1311 1311 0
154 20241209 171600 485759947 1311 1311 1311 1311 0
155 20241209 171500 485759947 1311 1311 1311 1311 0
156 20241209 171400 485759947 1311 1311 1311 1311 0
157 20241209 171300 485759947 1311 1311 1311 1311 0
158 20241209 171200 485759947 1311 1311 1311 1311 0
159 20241209 171100 485759947 1311 1311 1311 1311 0
160 20241209 171000 485759947 1311 1311 1311 1311 0
161 20241209 170900 485759947 1311 1311 1311 1311 0
162 20241209 170800 485759947 1311 1311 1311 1311 0
163 20241209 170700 485759947 1311 1311 1311 1311 0
164 20241209 170600 485759947 1311 1311 1311 1311 0
165 20241209 170500 485759947 1311 1311 1311 1311 0
166 20241209 170400 485759947 1311 1311 1311 1311 0
167 20241209 170300 485759947 1311 1311 1311 1311 0
168 20241209 170200 485759947 1311 1311 1311 1311 0
169 20241209 170100 485759947 1311 1311 1311 1311 0
170 20241209 170000 485759947 1311 1311 1311 1311 0
171 20241209 165900 485759947 1311 1311 1311 1311 0
172 20241209 165800 485759947 1311 1311 1311 1311 0
173 20241209 165700 485759947 1311 1311 1311 1311 0
174 20241209 165600 485759947 1311 1311 1311 1311 0
175 20241209 165500 485759947 1311 1311 1311 1311 0
176 20241209 165400 485759947 1311 1311 1311 1311 0
177 20241209 165300 485759947 1311 1311 1311 1311 0
178 20241209 165200 485759947 1311 1311 1311 1311 0
179 20241209 165100 485759947 1311 1311 1311 1311 0
180 20241209 165000 485759947 1311 1311 1311 1311 0
181 20241209 164900 485759947 1311 1311 1311 1311 0
182 20241209 164800 485759947 1311 1311 1311 1311 411
183 20241209 164700 485759947 1311 1311 1311 1311 0
184 20241209 164600 485759947 1311 1311 1311 1311 0
185 20241209 164500 485759947 1311 1311 1311 1311 0
186 20241209 164400 485759947 1311 1311 1311 1311 0
187 20241209 164300 485759947 1311 1311 1311 1311 0
188 20241209 164200 485759947 1311 1311 1311 1311 0
189 20241209 164100 485759947 1311 1311 1311 1311 0
190 20241209 164000 485759947 1311 1311 1311 1311 0
191 20241209 163900 485759947 1311 1311 1311 1311 0
192 20241209 163800 485759947 1311 1311 1311 1311 0
193 20241209 163700 485759947 1311 1311 1311 1311 0
194 20241209 163600 485759947 1311 1311 1311 1311 0
195 20241209 163500 485759947 1311 1311 1311 1311 0
196 20241209 163400 485759947 1311 1311 1311 1311 0
197 20241209 163300 485759947 1311 1311 1311 1311 0
198 20241209 163200 485759947 1311 1311 1311 1311 0
199 20241209 163100 485759947 1311 1311 1311 1311 0
200 20241209 163000 485759947 1311 1311 1311 1311 0
201 20241209 162900 485759947 1311 1311 1311 1311 0
202 20241209 162800 485759947 1311 1311 1311 1311 0
203 20241209 162700 485759947 1311 1311 1311 1311 0
204 20241209 162600 485759947 1311 1311 1311 1311 0
205 20241209 162500 485759947 1311 1311 1311 1311 0
206 20241209 162400 485759947 1311 1311 1311 1311 0
207 20241209 162300 485759947 1311 1311 1311 1311 0
208 20241209 162200 485759947 1311 1311 1311 1311 0
209 20241209 162100 485759947 1311 1311 1311 1311 0
210 20241209 162000 485759947 1311 1311 1311 1311 0
211 20241209 161900 485759947 1311 1311 1311 1311 0
212 20241209 161800 485759947 1311 1311 1311 1311 411
213 20241209 161700 485759947 1311 1311 1311 1311 0
214 20241209 161600 485759947 1311 1311 1311 1311 0
215 20241209 161500 485759947 1311 1311 1311 1311 0
216 20241209 161400 485759947 1311 1311 1311 1311 0
217 20241209 161300 485759947 1311 1311 1311 1311 0
218 20241209 161200 485759947 1311 1311 1311 1311 0
219 20241209 161100 485759947 1311 1311 1311 1311 0
220 20241209 161000 485759947 1311 1311 1311 1311 0
221 20241209 160900 485759947 1311 1311 1311 1311 0
222 20241209 160800 485759947 1311 1311 1311 1311 0
223 20241209 160700 485759947 1311 1311 1311 1311 0
224 20241209 160600 485759947 1311 1311 1311 1311 0
225 20241209 160500 485759947 1311 1311 1311 1311 0
226 20241209 160400 485759947 1311 1311 1311 1311 0
227 20241209 160300 485759947 1311 1311 1311 1311 0
228 20241209 160200 485759947 1311 1311 1311 1311 0
229 20241209 160100 485759947 1311 1311 1311 1311 0
230 20241209 160000 485759947 1311 1311 1311 1311 0
231 20241209 155900 485759947 1311 1311 1311 1311 0
232 20241209 155800 485759947 1311 1311 1311 1311 0
233 20241209 155700 485759947 1311 1311 1311 1311 0
234 20241209 155600 485759947 1311 1311 1311 1311 0
235 20241209 155500 485759947 1311 1311 1311 1311 0
236 20241209 155400 485759947 1311 1311 1311 1311 0
237 20241209 155300 485759947 1311 1311 1311 1311 0
238 20241209 155200 485759947 1311 1311 1311 1311 0
239 20241209 155100 485759947 1311 1311 1311 1311 0
240 20241209 155000 485759947 1311 1311 1311 1311 0
241 20241209 154900 485759947 1311 1311 1311 1311 0
242 20241209 154800 485759947 1311 1311 1311 1311 411
243 20241209 154700 485759947 1311 1311 1311 1311 0
244 20241209 154600 485759947 1311 1311 1311 1311 0
245 20241209 154500 485759947 1311 1311 1311 1311 0
246 20241209 154400 485759947 1311 1311 1311 1311 0
247 20241209 154300 485759947 1311 1311 1311 1311 0
248 20241209 154200 485759947 1311 1311 1311 1311 0
249 20241209 154100 485759947 1311 1311 1311 1311 0
250 20241209 154000 485759947 1311 1311 1311 1311 0
251 20241209 153900 485759947 1311 1311 1311 1311 0
252 20241209 153800 485759947 1311 1311 1311 1311 0
253 20241209 153700 485759947 1311 1311 1311 1311 0
254 20241209 153600 485759947 1311 1311 1311 1311 0
255 20241209 153500 485759947 1311 1311 1311 1311 0
256 20241209 153400 485759947 1311 1311 1311 1311 0
257 20241209 153300 485759947 1311 1311 1311 1311 0
258 20241209 153200 485759947 1311 1311 1311 1311 0
259 20241209 153100 485759947 1311 1311 1311 1311 0
260 20241209 153000 485759947 1311 1311 1311 1311 411
261 20241209 152900 485221126 1312 1312 1312 1312 0
262 20241209 152800 485221126 1312 1312 1312 1312 0
263 20241209 152700 485221126 1312 1312 1312 1312 0
264 20241209 152600 485221126 1312 1312 1312 1312 0
265 20241209 152500 485221126 1312 1312 1312 1312 0
266 20241209 152400 485221126 1312 1312 1312 1312 0
267 20241209 152300 485221126 1312 1312 1312 1312 0
268 20241209 152200 485221126 1312 1312 1312 1312 0
269 20241209 152100 485221126 1312 1312 1312 1312 0
270 20241209 152000 485221126 1312 1312 1312 1312 0
271 20241209 151900 485221126 1312 1312 1312 1312 0
272 20241209 151800 485221126 1312 1312 1312 1312 0
273 20241209 151700 485221126 1312 1312 1312 1312 1237
274 20241209 151600 483598182 1312 1309 1312 1309 100
275 20241209 151500 483467191 1309 1309 1309 1309 3
276 20241209 151400 483463264 1301 1301 1301 1301 528
277 20241209 151300 482776336 1310 1311 1311 1301 19988
278 20241209 151200 456769705 1311 1311 1311 1311 1
279 20241209 151100 456768394 1312 1312 1312 1312 0
280 20241209 151000 456768394 1312 1312 1312 1312 0
281 20241209 150900 456768394 1312 1312 1312 1312 0
282 20241209 150800 456768394 1312 1310 1312 1304 305
283 20241209 150700 456368920 1312 1312 1312 1312 0
284 20241209 150600 456368920 1312 1312 1312 1312 500
285 20241209 150500 455712920 1312 1312 1312 1312 0
286 20241209 150400 455712920 1312 1311 1312 1310 14
287 20241209 150300 455694575 1313 1312 1313 1312 29
288 20241209 150200 455656526 1312 1312 1312 1312 0
289 20241209 150100 455656526 1312 1312 1312 1312 0
290 20241209 150000 455656526 1312 1312 1313 1312 502
291 20241209 145900 454997901 1312 1312 1312 1312 1
292 20241209 145800 454996589 1311 1311 1311 1311 0
293 20241209 145700 454996589 1311 1313 1313 1311 1005
294 20241209 145600 453679023 1313 1313 1313 1313 0
295 20241209 145500 453679023 1313 1313 1313 1313 1
296 20241209 145400 453677710 1313 1313 1313 1313 10
297 20241209 145300 453664580 1313 1313 1313 1313 4
298 20241209 145200 453659328 1313 1313 1313 1313 0
299 20241209 145100 453659328 1313 1313 1313 1313 1
300 20241209 145000 453658015 1315 1315 1315 1315 0
301 20241209 144900 453658015 1315 1315 1315 1315 0
302 20241209 144800 453658015 1315 1315 1315 1315 0
303 20241209 144700 453658015 1315 1315 1315 1315 0
304 20241209 144600 453658015 1315 1315 1315 1315 0
305 20241209 144500 453658015 1315 1315 1315 1315 100
306 20241209 144400 453526515 1315 1310 1315 1310 4000
307 20241209 144300 448279001 1310 1310 1310 1310 0
308 20241209 144200 448279001 1310 1305 1310 1305 3
309 20241209 144100 448275081 1302 1304 1304 1302 4620
310 20241209 144000 442257690 1310 1310 1310 1310 0
311 20241209 143900 442257690 1310 1310 1310 1310 1
312 20241209 143800 442256380 1304 1304 1304 1304 200
313 20241209 143700 441995580 1304 1305 1305 1304 89
314 20241209 143600 441879520 1310 1310 1310 1310 0
315 20241209 143500 441879520 1310 1310 1310 1310 0
316 20241209 143400 441879520 1310 1310 1310 1310 0
317 20241209 143300 441879520 1310 1310 1310 1310 0
318 20241209 143200 441879520 1310 1310 1310 1310 0
319 20241209 143100 441879520 1310 1310 1310 1310 0
320 20241209 143000 441879520 1310 1310 1310 1310 1
321 20241209 142900 441878210 1304 1305 1310 1304 503
322 20241209 142800 441222290 1310 1310 1310 1307 201
323 20241209 142700 440959577 1308 1307 1310 1307 303
324 20241209 142600 440563552 1308 1308 1308 1308 0
325 20241209 142500 440563552 1308 1308 1308 1308 1
326 20241209 142400 440562244 1310 1310 1310 1310 0
327 20241209 142300 440562244 1310 1310 1310 1310 0
328 20241209 142200 440562244 1310 1310 1310 1310 1
329 20241209 142100 440560934 1307 1307 1307 1307 1
330 20241209 142000 440559627 1308 1308 1308 1308 0
331 20241209 141900 440559627 1308 1308 1308 1308 1
332 20241209 141800 440558319 1309 1309 1309 1309 17
333 20241209 141700 440536066 1309 1309 1309 1309 1
334 20241209 141600 440534757 1310 1310 1310 1310 58
335 20241209 141500 440458777 1311 1311 1311 1311 0
336 20241209 141400 440458777 1311 1311 1311 1311 1
337 20241209 141300 440457466 1302 1302 1302 1302 0
338 20241209 141200 440457466 1302 1302 1302 1302 0
339 20241209 141100 440457466 1302 1302 1302 1302 0
340 20241209 141000 440457466 1302 1304 1304 1302 486
341 20241209 140900 439824032 1315 1305 1315 1305 3701
342 20241209 140800 434977607 1304 1304 1305 1304 32
343 20241209 140700 434935878 1303 1303 1303 1303 0
344 20241209 140600 434935878 1303 1303 1303 1303 100
345 20241209 140500 434805578 1301 1301 1301 1301 0
346 20241209 140400 434805578 1301 1301 1301 1301 10
347 20241209 140300 434792568 1301 1304 1304 1301 760
348 20241209 140200 433803075 1304 1304 1304 1304 0
349 20241209 140100 433803075 1304 1304 1304 1304 1
350 20241209 140000 433801771 1303 1303 1303 1303 4
351 20241209 135900 433796559 1304 1304 1304 1304 300
352 20241209 135800 433405359 1301 1302 1302 1301 1531
353 20241209 135700 431413428 1302 1302 1302 1302 500
354 20241209 135600 430762428 1304 1304 1304 1304 2
355 20241209 135500 430759820 1304 1304 1304 1304 5
356 20241209 135400 430753300 1303 1303 1303 1303 133
357 20241209 135300 430580001 1303 1302 1303 1302 233
358 20241209 135200 430276620 1302 1302 1302 1302 29
359 20241209 135100 430238862 1302 1302 1302 1302 15
360 20241209 135000 430219332 1301 1301 1301 1301 4
361 20241209 134900 430214128 1302 1302 1302 1302 1238
362 20241209 134800 428602252 1303 1303 1303 1303 112
363 20241209 134700 428456316 1302 1302 1302 1302 962
364 20241209 134600 427203792 1303 1302 1303 1302 244
365 20241209 134500 426886102 1303 1303 1303 1303 0
366 20241209 134400 426886102 1303 1303 1303 1303 238
367 20241209 134300 426575988 1304 1304 1304 1304 76
368 20241209 134200 426476884 1304 1304 1304 1304 0
369 20241209 134100 426476884 1304 1304 1304 1304 0
370 20241209 134000 426476884 1304 1304 1304 1304 2
371 20241209 133900 426474276 1303 1303 1303 1303 0
372 20241209 133800 426474276 1303 1303 1303 1303 0
373 20241209 133700 426474276 1303 1303 1303 1303 0
374 20241209 133600 426474276 1303 1303 1303 1303 502
375 20241209 133500 425820170 1304 1304 1304 1304 0
376 20241209 133400 425820170 1304 1304 1304 1304 300
377 20241209 133300 425428970 1304 1304 1304 1304 300
378 20241209 133200 425037770 1304 1304 1304 1304 300
379 20241209 133100 424646570 1304 1304 1304 1304 300
380 20241209 133000 424255370 1304 1304 1304 1304 0
381 20241209 132900 424255370 1304 1304 1304 1304 10
382 20241209 132800 424242330 1303 1303 1303 1303 0
383 20241209 132700 424242330 1303 1303 1303 1301 17450
384 20241209 132600 401537074 1303 1303 1303 1303 0
385 20241209 132500 401537074 1303 1303 1303 1303 13
386 20241209 132400 401520135 1304 1304 1304 1304 0
387 20241209 132300 401520135 1304 1303 1304 1303 6
388 20241209 132200 401512316 1304 1302 1304 1302 788
389 20241209 132100 400486338 1304 1304 1304 1304 0
390 20241209 132000 400486338 1304 1302 1304 1302 520
391 20241209 131900 399809258 1305 1305 1305 1305 51
392 20241209 131800 399742703 1302 1305 1305 1302 78
393 20241209 131700 399641132 1311 1311 1311 1311 0
394 20241209 131600 399641132 1311 1311 1311 1311 0
395 20241209 131500 399641132 1311 1311 1311 1311 0
396 20241209 131400 399641132 1311 1311 1311 1311 1
397 20241209 131300 399639821 1301 1305 1305 1301 5000
398 20241209 131200 393132879 1313 1313 1313 1313 0
399 20241209 131100 393132879 1313 1313 1313 1313 0
400 20241209 131000 393132879 1313 1303 1313 1303 1692
401 20241209 130900 390928193 1313 1313 1313 1313 0
402 20241209 130800 390928193 1313 1305 1313 1305 602
403 20241209 130700 390138824 1305 1308 1308 1305 5543
404 20241209 130600 382901388 1308 1309 1309 1308 625
405 20241209 130500 382083788 1313 1313 1313 1313 0
406 20241209 130400 382083788 1313 1313 1313 1313 0
407 20241209 130300 382083788 1313 1313 1313 1313 1
408 20241209 130200 382082475 1309 1311 1311 1309 4030
409 20241209 130100 376806144 1312 1312 1312 1312 1
410 20241209 130000 376804832 1313 1313 1313 1313 2
411 20241209 125900 376802206 1314 1314 1314 1314 0
412 20241209 125800 376802206 1314 1314 1314 1314 0
413 20241209 125700 376802206 1314 1314 1314 1314 0
414 20241209 125600 376802206 1314 1314 1314 1314 2
415 20241209 125500 376799578 1314 1314 1314 1314 0
416 20241209 125400 376799578 1314 1314 1314 1314 0
417 20241209 125300 376799578 1314 1314 1314 1314 0
418 20241209 125200 376799578 1314 1314 1314 1314 0
419 20241209 125100 376799578 1314 1314 1314 1314 0
420 20241209 125000 376799578 1314 1314 1314 1314 0
421 20241209 124900 376799578 1314 1314 1314 1314 19
422 20241209 124800 376774612 1314 1314 1314 1314 1
423 20241209 124700 376773298 1313 1313 1313 1313 0
424 20241209 124600 376773298 1313 1313 1313 1313 0
425 20241209 124500 376773298 1313 1313 1313 1313 0
426 20241209 124400 376773298 1313 1313 1313 1313 0
427 20241209 124300 376773298 1313 1313 1313 1313 190
428 20241209 124200 376523828 1314 1314 1314 1314 781
429 20241209 124100 375497594 1313 1313 1313 1313 0
430 20241209 124000 375497594 1313 1313 1313 1313 10
431 20241209 123900 375484464 1315 1315 1315 1315 0
432 20241209 123800 375484464 1315 1315 1315 1315 2000
433 20241209 123700 372854464 1314 1314 1314 1314 23
434 20241209 123600 372824242 1314 1313 1314 1313 306
435 20241209 123500 372422463 1313 1313 1313 1313 0
436 20241209 123400 372422463 1313 1313 1313 1313 0
437 20241209 123300 372422463 1313 1313 1313 1313 1
438 20241209 123200 372421150 1312 1312 1312 1312 300
439 20241209 123100 372027550 1312 1312 1312 1312 1
440 20241209 123000 372026238 1313 1313 1313 1313 0
441 20241209 122900 372026238 1313 1313 1313 1313 10
442 20241209 122800 372013108 1313 1313 1313 1313 0
443 20241209 122700 372013108 1313 1313 1313 1313 0
444 20241209 122600 372013108 1313 1313 1313 1313 152
445 20241209 122500 371813532 1313 1313 1313 1313 292
446 20241209 122400 371430136 1314 1314 1314 1314 0
447 20241209 122300 371430136 1314 1314 1314 1314 5
448 20241209 122200 371423566 1314 1314 1314 1314 200
449 20241209 122100 371160766 1315 1314 1315 1314 460
450 20241209 122000 370555932 1309 1309 1309 1309 0
451 20241209 121900 370555932 1309 1309 1309 1309 0
452 20241209 121800 370555932 1309 1309 1309 1309 0
453 20241209 121700 370555932 1309 1310 1310 1309 493
454 20241209 121600 369910570 1315 1315 1315 1315 0
455 20241209 121500 369910570 1315 1314 1315 1309 2151
456 20241209 121400 367092292 1315 1315 1315 1315 0
457 20241209 121300 367092292 1315 1315 1315 1315 4
458 20241209 121200 367087032 1314 1314 1314 1314 0
459 20241209 121100 367087032 1314 1314 1314 1314 0
460 20241209 121000 367087032 1314 1314 1314 1314 102
461 20241209 120900 366953004 1315 1315 1315 1315 21
462 20241209 120800 366925389 1314 1314 1314 1314 29
463 20241209 120700 366887283 1311 1311 1311 1311 314
464 20241209 120600 366475629 1311 1311 1311 1311 200
465 20241209 120500 366213429 1310 1310 1310 1310 0
466 20241209 120400 366213429 1310 1310 1310 1310 0
467 20241209 120300 366213429 1310 1311 1311 1310 1471
468 20241209 120200 364286146 1312 1314 1314 1312 205
469 20241209 120100 364017176 1315 1315 1315 1315 0
470 20241209 120000 364017176 1315 1315 1315 1315 136
471 20241209 115900 363838336 1316 1316 1316 1316 0
472 20241209 115800 363838336 1316 1316 1316 1316 11
473 20241209 115700 363823860 1316 1316 1316 1316 0
474 20241209 115600 363823860 1316 1316 1316 1316 10
475 20241209 115500 363810700 1316 1316 1316 1316 0
476 20241209 115400 363810700 1316 1315 1316 1315 1286
477 20241209 115300 362119189 1315 1315 1315 1315 0
478 20241209 115200 362119189 1315 1315 1315 1315 0
479 20241209 115100 362119189 1315 1315 1315 1315 6
480 20241209 115000 362111299 1315 1315 1315 1315 0
481 20241209 114900 362111299 1315 1315 1315 1315 20
482 20241209 114800 362084999 1315 1315 1315 1315 51
483 20241209 114700 362017934 1310 1310 1310 1310 0
484 20241209 114600 362017934 1310 1311 1311 1310 315
485 20241209 114500 361605084 1310 1312 1312 1310 659
486 20241209 114400 360741517 1313 1313 1313 1313 11
487 20241209 114300 360727074 1311 1311 1311 1311 0
488 20241209 114200 360727074 1311 1311 1311 1311 0
489 20241209 114100 360727074 1311 1313 1313 1311 3052
490 20241209 114000 356725445 1316 1316 1316 1316 0
491 20241209 113900 356725445 1316 1312 1316 1312 1271
492 20241209 113800 355055013 1312 1315 1315 1312 2560
493 20241209 113700 351695665 1316 1316 1316 1316 2
494 20241209 113600 351693033 1316 1316 1316 1316 1
495 20241209 113500 351691717 1316 1314 1316 1314 13
496 20241209 113400 351674620 1315 1315 1315 1315 2
497 20241209 113300 351671990 1314 1318 1318 1314 22
498 20241209 113200 351643071 1318 1318 1318 1318 1
499 20241209 113100 351641753 1313 1313 1313 1313 0
500 20241209 113000 351641753 1313 1313 1313 1313 0
501 20241209 112900 351641753 1313 1313 1313 1313 7
502 20241209 112800 351632562 1312 1316 1316 1312 500
503 20241209 112700 350975486 1323 1323 1323 1323 0
504 20241209 112600 350975486 1323 1323 1323 1323 10
505 20241209 112500 350962256 1323 1323 1323 1323 0
506 20241209 112400 350962256 1323 1323 1323 1323 0
507 20241209 112300 350962256 1323 1323 1323 1323 0
508 20241209 112200 350962256 1323 1321 1323 1315 56
509 20241209 112100 350888550 1324 1324 1324 1324 0
510 20241209 112000 350888550 1324 1324 1324 1324 0
511 20241209 111900 350888550 1324 1324 1324 1324 0
512 20241209 111800 350888550 1324 1325 1325 1324 3
513 20241209 111700 350884576 1325 1321 1325 1321 404
514 20241209 111600 350350876 1321 1321 1321 1321 685
515 20241209 111500 349445991 1321 1321 1321 1321 0
516 20241209 111400 349445991 1321 1321 1321 1321 0
517 20241209 111300 349445991 1321 1321 1321 1321 0
518 20241209 111200 349445991 1321 1321 1321 1321 0
519 20241209 111100 349445991 1321 1321 1321 1321 0
520 20241209 111000 349445991 1321 1314 1321 1314 33
521 20241209 110900 349402622 1311 1314 1314 1311 1708
522 20241209 110800 347162712 1313 1315 1315 1313 806
523 20241209 110700 346104368 1316 1323 1323 1316 82
524 20241209 110600 345996449 1324 1316 1324 1316 21
525 20241209 110500 345968805 1324 1324 1324 1324 0
526 20241209 110400 345968805 1324 1324 1324 1324 30
527 20241209 110300 345929085 1326 1326 1326 1326 0
528 20241209 110200 345929085 1326 1326 1326 1326 100
529 20241209 110100 345796485 1326 1326 1326 1326 10
530 20241209 110000 345783225 1326 1326 1326 1326 0
531 20241209 105900 345783225 1326 1326 1326 1326 1
532 20241209 105800 345781899 1327 1318 1327 1318 263
533 20241209 105700 345435256 1318 1318 1318 1318 539
534 20241209 105600 344724854 1320 1321 1321 1317 128
535 20241209 105500 344555973 1319 1321 1324 1318 35599
536 20241209 105400 297566360 1321 1321 1321 1321 1289
537 20241209 105300 295863591 1321 1320 1321 1320 1160
538 20241209 105200 294332231 1321 1322 1324 1320 1352
539 20241209 105100 292547198 1322 1324 1324 1322 2
540 20241209 105000 292544552 1326 1322 1326 1322 3
541 20241209 104900 292540582 1323 1323 1327 1323 22
542 20241209 104800 292511472 1323 1323 1329 1323 4
543 20241209 104700 292506174 1320 1325 1330 1320 49799
544 20241209 104600 226738937 1326 1326 1333 1326 4
545 20241209 104500 226733626 1334 1324 1334 1324 371
546 20241209 104400 226242412 1329 1329 1329 1329 0
547 20241209 104300 226242412 1329 1329 1329 1329 0
548 20241209 104200 226242412 1329 1329 1329 1329 18
549 20241209 104100 226218490 1330 1330 1330 1330 10
550 20241209 104000 226205190 1330 1330 1330 1330 0
551 20241209 103900 226205190 1330 1335 1335 1330 51
552 20241209 103800 226137110 1322 1322 1322 1322 1186
553 20241209 103700 224569218 1321 1332 1332 1321 11564
554 20241209 103600 209253396 1339 1339 1339 1339 50
555 20241209 103500 209186446 1339 1339 1339 1339 0
556 20241209 103400 209186446 1339 1339 1339 1339 0
557 20241209 103300 209186446 1339 1339 1339 1339 22
558 20241209 103200 209156988 1339 1339 1339 1339 14
559 20241209 103100 209138242 1339 1339 1339 1339 0
560 20241209 103000 209138242 1339 1339 1339 1339 0
561 20241209 102900 209138242 1339 1339 1339 1339 0
562 20241209 102800 209138242 1339 1339 1339 1339 1
563 20241209 102700 209136903 1330 1339 1339 1330 883
564 20241209 102600 207961788 1339 1339 1339 1339 0
565 20241209 102500 207961788 1339 1339 1339 1339 0
566 20241209 102400 207961788 1339 1339 1339 1339 0
567 20241209 102300 207961788 1339 1339 1339 1339 0
568 20241209 102200 207961788 1339 1339 1339 1330 112
569 20241209 102100 207812795 1335 1335 1335 1335 0
570 20241209 102000 207812795 1335 1335 1335 1335 500
571 20241209 101900 207145295 1339 1339 1339 1339 155
572 20241209 101800 206937750 1339 1339 1339 1339 14
573 20241209 101700 206919004 1330 1330 1330 1330 0
574 20241209 101600 206919004 1330 1330 1330 1330 0
575 20241209 101500 206919004 1330 1330 1330 1330 85
576 20241209 101400 206805954 1330 1330 1330 1330 1
577 20241209 101300 206804624 1330 1330 1330 1330 0
578 20241209 101200 206804624 1330 1332 1332 1330 2545
579 20241209 101100 203417986 1340 1340 1340 1340 1
580 20241209 101000 203416646 1332 1332 1332 1332 36
581 20241209 100900 203368694 1332 1333 1333 1332 2377
582 20241209 100800 200202173 1333 1340 1340 1333 2452
583 20241209 100700 196932405 1335 1335 1335 1335 1222
584 20241209 100600 195301035 1335 1337 1337 1335 500
585 20241209 100500 194633239 1337 1341 1341 1337 906
586 20241209 100400 193419548 1343 1343 1343 1343 10
587 20241209 100300 193406118 1342 1342 1342 1342 597
588 20241209 100200 192604944 1342 1341 1342 1341 13
589 20241209 100100 192587506 1341 1341 1341 1341 100
590 20241209 100000 192453406 1342 1342 1342 1342 1000
591 20241209 095900 191111406 1342 1342 1342 1342 505
592 20241209 095800 190433696 1342 1342 1342 1342 1
593 20241209 095700 190432354 1342 1342 1342 1342 10
594 20241209 095600 190418934 1342 1342 1342 1342 0
595 20241209 095500 190418934 1342 1340 1342 1340 21
596 20241209 095400 190390792 1343 1343 1343 1343 74
597 20241209 095300 190291410 1343 1343 1343 1342 41
598 20241209 095200 190236367 1343 1343 1343 1343 0
599 20241209 095100 190236367 1343 1343 1343 1343 501
600 20241209 095000 189563524 1337 1336 1337 1335 1326
601 20241209 094900 187791098 1337 1337 1337 1337 710
602 20241209 094800 186841828 1337 1335 1337 1335 152
603 20241209 094700 186638902 1334 1334 1334 1334 160
604 20241209 094600 186425462 1333 1331 1333 1331 1020
605 20241209 094500 185065862 1331 1331 1331 1331 1
606 20241209 094400 185064531 1333 1333 1333 1333 100
607 20241209 094300 184931231 1333 1333 1333 1333 0
608 20241209 094200 184931231 1333 1333 1333 1333 0
609 20241209 094100 184931231 1333 1333 1333 1333 223
610 20241209 094000 184633972 1333 1333 1333 1333 1166
611 20241209 093900 183079694 1333 1330 1333 1330 60
612 20241209 093800 182999882 1334 1334 1334 1334 10
613 20241209 093700 182986542 1335 1335 1335 1335 3
614 20241209 093600 182982537 1336 1336 1336 1336 0
615 20241209 093500 182982537 1336 1336 1336 1336 95
616 20241209 093400 182855617 1325 1342 1342 1325 4449
617 20241209 093300 176921111 1343 1343 1343 1343 0
618 20241209 093200 176921111 1343 1345 1345 1343 5543
619 20241209 093100 169471860 1344 1344 1345 1344 843
620 20241209 093000 168338863 1346 1346 1346 1346 3
621 20241209 092900 168334825 1346 1346 1346 1346 5
622 20241209 092800 168328095 1346 1348 1348 1346 6
623 20241209 092700 168320015 1350 1350 1350 1350 0
624 20241209 092600 168320015 1350 1350 1350 1350 0
625 20241209 092500 168320015 1350 1350 1350 1350 13700
626 20241209 092400 149825015 1350 1351 1351 1350 5804
627 20241209 092300 141985418 1351 1351 1351 1351 6598
628 20241209 092200 133071520 1351 1359 1359 1351 5936
629 20241209 092100 125050380 1360 1360 1360 1360 18677
630 20241209 092000 99649660 1360 1360 1360 1360 27
631 20241209 091900 99612940 1360 1360 1361 1360 10125
632 20241209 091800 85842939 1360 1360 1360 1360 199
633 20241209 091700 85572299 1360 1361 1361 1360 2118
634 20241209 091600 82690678 1364 1362 1364 1362 12
635 20241209 091500 82674332 1363 1363 1363 1363 10
636 20241209 091400 82660702 1366 1366 1366 1366 0
637 20241209 091300 82660702 1366 1366 1366 1366 0
638 20241209 091200 82660702 1366 1366 1366 1366 2
639 20241209 091100 82657970 1367 1367 1367 1367 0
640 20241209 091000 82657970 1367 1361 1367 1361 4001
641 20241209 090900 77212603 1368 1368 1368 1368 1
642 20241209 090800 77211235 1362 1362 1362 1362 4000
643 20241209 090700 71763235 1362 1362 1362 1361 5451
644 20241209 090600 64343783 1361 1363 1370 1361 10523
645 20241209 090500 50021736 1370 1374 1374 1362 15649
646 20241209 090400 28707141 1374 1366 1376 1363 7971
647 20241209 090300 17841814 1364 1367 1380 1363 8442
648 20241209 090200 6334201 1365 1366 1380 1363 2917
649 20241209 090100 2358036 1384 1379 1384 1362 1512
650 20241209 090000 292210 1380 1385 1385 1380 211